KissMeData/002920/min/candle-20241113.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241113	183800	82083595	1920	1920	1920	1920	401
3	20241113	183700	82083595	1920	1920	1920	1920	0
4	20241113	183600	82083595	1920	1920	1920	1920	0
5	20241113	183500	82083595	1920	1920	1920	1920	0
6	20241113	183400	82083595	1920	1920	1920	1920	0
7	20241113	183300	82083595	1920	1920	1920	1920	0
8	20241113	183200	82083595	1920	1920	1920	1920	0
9	20241113	183100	82083595	1920	1920	1920	1920	0
10	20241113	183000	82083595	1920	1920	1920	1920	0
11	20241113	182900	82083595	1920	1920	1920	1920	0
12	20241113	182800	82083595	1920	1920	1920	1920	0
13	20241113	182700	82083595	1920	1920	1920	1920	0
14	20241113	182600	82083595	1920	1920	1920	1920	0
15	20241113	182500	82083595	1920	1920	1920	1920	0
16	20241113	182400	82083595	1920	1920	1920	1920	0
17	20241113	182300	82083595	1920	1920	1920	1920	0
18	20241113	182200	82083595	1920	1920	1920	1920	0
19	20241113	182100	82083595	1920	1920	1920	1920	0
20	20241113	182000	82083595	1920	1920	1920	1920	0
21	20241113	181900	82083595	1920	1920	1920	1920	0
22	20241113	181800	82083595	1920	1920	1920	1920	0
23	20241113	181700	82083595	1920	1920	1920	1920	0
24	20241113	181600	82083595	1920	1920	1920	1920	0
25	20241113	181500	82083595	1920	1920	1920	1920	0
26	20241113	181400	82083595	1920	1920	1920	1920	0
27	20241113	181300	82083595	1920	1920	1920	1920	0
28	20241113	181200	82083595	1920	1920	1920	1920	0
29	20241113	181100	82083595	1920	1920	1920	1920	0
30	20241113	181000	82083595	1920	1920	1920	1920	0
31	20241113	180900	82083595	1920	1920	1920	1920	0
32	20241113	180800	82083595	1920	1920	1920	1920	401
33	20241113	180700	82083595	1920	1920	1920	1920	0
34	20241113	180600	82083595	1920	1920	1920	1920	0
35	20241113	180500	82083595	1920	1920	1920	1920	0
36	20241113	180400	82083595	1920	1920	1920	1920	0
37	20241113	180300	82083595	1920	1920	1920	1920	0
38	20241113	180200	82083595	1920	1920	1920	1920	0
39	20241113	180100	82083595	1920	1920	1920	1920	0
40	20241113	180000	82083595	1920	1920	1920	1920	0
41	20241113	175900	82083595	1920	1920	1920	1920	0
42	20241113	175800	82083595	1920	1920	1920	1920	0
43	20241113	175700	82083595	1920	1920	1920	1920	0
44	20241113	175600	82083595	1920	1920	1920	1920	0
45	20241113	175500	82083595	1920	1920	1920	1920	0
46	20241113	175400	82083595	1920	1920	1920	1920	0
47	20241113	175300	82083595	1920	1920	1920	1920	0
48	20241113	175200	82083595	1920	1920	1920	1920	0
49	20241113	175100	82083595	1920	1920	1920	1920	0
50	20241113	175000	82083595	1920	1920	1920	1920	0
51	20241113	174900	82083595	1920	1920	1920	1920	0
52	20241113	174800	82083595	1920	1920	1920	1920	0
53	20241113	174700	82083595	1920	1920	1920	1920	0
54	20241113	174600	82083595	1920	1920	1920	1920	0
55	20241113	174500	82083595	1920	1920	1920	1920	0
56	20241113	174400	82083595	1920	1920	1920	1920	0
57	20241113	174300	82083595	1920	1920	1920	1920	0
58	20241113	174200	82083595	1920	1920	1920	1920	0
59	20241113	174100	82083595	1920	1920	1920	1920	0
60	20241113	174000	82083595	1920	1920	1920	1920	0
61	20241113	173900	82083595	1920	1920	1920	1920	0
62	20241113	173800	82083595	1920	1920	1920	1920	401
63	20241113	173700	82083595	1920	1920	1920	1920	0
64	20241113	173600	82083595	1920	1920	1920	1920	0
65	20241113	173500	82083595	1920	1920	1920	1920	0
66	20241113	173400	82083595	1920	1920	1920	1920	0
67	20241113	173300	82083595	1920	1920	1920	1920	0
68	20241113	173200	82083595	1920	1920	1920	1920	0
69	20241113	173100	82083595	1920	1920	1920	1920	0
70	20241113	173000	82083595	1920	1920	1920	1920	0
71	20241113	172900	82083595	1920	1920	1920	1920	0
72	20241113	172800	82083595	1920	1920	1920	1920	0
73	20241113	172700	82083595	1920	1920	1920	1920	0
74	20241113	172600	82083595	1920	1920	1920	1920	0
75	20241113	172500	82083595	1920	1920	1920	1920	0
76	20241113	172400	82083595	1920	1920	1920	1920	0
77	20241113	172300	82083595	1920	1920	1920	1920	0
78	20241113	172200	82083595	1920	1920	1920	1920	0
79	20241113	172100	82083595	1920	1920	1920	1920	0
80	20241113	172000	82083595	1920	1920	1920	1920	0
81	20241113	171900	82083595	1920	1920	1920	1920	0
82	20241113	171800	82083595	1920	1920	1920	1920	0
83	20241113	171700	82083595	1920	1920	1920	1920	0
84	20241113	171600	82083595	1920	1920	1920	1920	0
85	20241113	171500	82083595	1920	1920	1920	1920	0
86	20241113	171400	82083595	1920	1920	1920	1920	0
87	20241113	171300	82083595	1920	1920	1920	1920	0
88	20241113	171200	82083595	1920	1920	1920	1920	0
89	20241113	171100	82083595	1920	1920	1920	1920	0
90	20241113	171000	82083595	1920	1920	1920	1920	0
91	20241113	170900	82083595	1920	1920	1920	1920	0
92	20241113	170800	82083595	1920	1920	1920	1920	401
93	20241113	170700	82083595	1920	1920	1920	1920	0
94	20241113	170600	82083595	1920	1920	1920	1920	0
95	20241113	170500	82083595	1920	1920	1920	1920	0
96	20241113	170400	82083595	1920	1920	1920	1920	0
97	20241113	170300	82083595	1920	1920	1920	1920	0
98	20241113	170200	82083595	1920	1920	1920	1920	0
99	20241113	170100	82083595	1920	1920	1920	1920	0
100	20241113	170000	82083595	1920	1920	1920	1920	0
101	20241113	165900	82083595	1920	1920	1920	1920	0
102	20241113	165800	82083595	1920	1920	1920	1920	0
103	20241113	165700	82083595	1920	1920	1920	1920	0
104	20241113	165600	82083595	1920	1920	1920	1920	0
105	20241113	165500	82083595	1920	1920	1920	1920	0
106	20241113	165400	82083595	1920	1920	1920	1920	0
107	20241113	165300	82083595	1920	1920	1920	1920	0
108	20241113	165200	82083595	1920	1920	1920	1920	0
109	20241113	165100	82083595	1920	1920	1920	1920	0
110	20241113	165000	82083595	1920	1920	1920	1920	0
111	20241113	164900	82083595	1920	1920	1920	1920	0
112	20241113	164800	82083595	1920	1920	1920	1920	0
113	20241113	164700	82083595	1920	1920	1920	1920	0
114	20241113	164600	82083595	1920	1920	1920	1920	0
115	20241113	164500	82083595	1920	1920	1920	1920	0
116	20241113	164400	82083595	1920	1920	1920	1920	0
117	20241113	164300	82083595	1920	1920	1920	1920	0
118	20241113	164200	82083595	1920	1920	1920	1920	0
119	20241113	164100	82083595	1920	1920	1920	1920	0
120	20241113	164000	82083595	1920	1920	1920	1920	0
121	20241113	163900	82083595	1920	1920	1920	1920	0
122	20241113	163800	82083595	1920	1920	1920	1920	401
123	20241113	163700	82083595	1920	1920	1920	1920	0
124	20241113	163600	82083595	1920	1920	1920	1920	0
125	20241113	163500	82083595	1920	1920	1920	1920	0
126	20241113	163400	82083595	1920	1920	1920	1920	0
127	20241113	163300	82083595	1920	1920	1920	1920	0
128	20241113	163200	82083595	1920	1920	1920	1920	0
129	20241113	163100	82083595	1920	1920	1920	1920	0
130	20241113	163000	82083595	1920	1920	1920	1920	0
131	20241113	162900	82083595	1920	1920	1920	1920	0
132	20241113	162800	82083595	1920	1920	1920	1920	0
133	20241113	162700	82083595	1920	1920	1920	1920	0
134	20241113	162600	82083595	1920	1920	1920	1920	0
135	20241113	162500	82083595	1920	1920	1920	1920	0
136	20241113	162400	82083595	1920	1920	1920	1920	0
137	20241113	162300	82083595	1920	1920	1920	1920	0
138	20241113	162200	82083595	1920	1920	1920	1920	0
139	20241113	162100	82083595	1920	1920	1920	1920	0
140	20241113	162000	82083595	1920	1920	1920	1920	0
141	20241113	161900	82083595	1920	1920	1920	1920	0
142	20241113	161800	82083595	1920	1920	1920	1920	0
143	20241113	161700	82083595	1920	1920	1920	1920	0
144	20241113	161600	82083595	1920	1920	1920	1920	0
145	20241113	161500	82083595	1920	1920	1920	1920	0
146	20241113	161400	82083595	1920	1920	1920	1920	0
147	20241113	161300	82083595	1920	1920	1920	1920	0
148	20241113	161200	82083595	1920	1920	1920	1920	0
149	20241113	161100	82083595	1920	1920	1920	1920	0
150	20241113	161000	82083595	1920	1920	1920	1920	0
151	20241113	160900	82083595	1920	1920	1920	1920	0
152	20241113	160800	82083595	1920	1920	1920	1920	401
153	20241113	160700	82083595	1920	1920	1920	1920	0
154	20241113	160600	82083595	1920	1920	1920	1920	0
155	20241113	160500	82083595	1920	1920	1920	1920	0
156	20241113	160400	82083595	1920	1920	1920	1920	0
157	20241113	160300	82083595	1920	1920	1920	1920	0
158	20241113	160200	82083595	1920	1920	1920	1920	0
159	20241113	160100	82083595	1920	1920	1920	1920	0
160	20241113	160000	82083595	1920	1920	1920	1920	0
161	20241113	155900	82083595	1920	1920	1920	1920	0
162	20241113	155800	82083595	1920	1920	1920	1920	0
163	20241113	155700	82083595	1920	1920	1920	1920	0
164	20241113	155600	82083595	1920	1920	1920	1920	0
165	20241113	155500	82083595	1920	1920	1920	1920	0
166	20241113	155400	82083595	1920	1920	1920	1920	0
167	20241113	155300	82083595	1920	1920	1920	1920	0
168	20241113	155200	82083595	1920	1920	1920	1920	0
169	20241113	155100	82083595	1920	1920	1920	1920	0
170	20241113	155000	82083595	1920	1920	1920	1920	0
171	20241113	154900	82083595	1920	1920	1920	1920	0
172	20241113	154800	82083595	1920	1920	1920	1920	0
173	20241113	154700	82083595	1920	1920	1920	1920	0
174	20241113	154600	82083595	1920	1920	1920	1920	0
175	20241113	154500	82083595	1920	1920	1920	1920	0
176	20241113	154400	82083595	1920	1920	1920	1920	0
177	20241113	154300	82083595	1920	1920	1920	1920	0
178	20241113	154200	82083595	1920	1920	1920	1920	0
179	20241113	154100	82083595	1920	1920	1920	1920	0
180	20241113	154000	82083595	1920	1920	1920	1920	0
181	20241113	153900	82083595	1920	1920	1920	1920	0
182	20241113	153800	82083595	1920	1920	1920	1920	401
183	20241113	153700	82083595	1920	1920	1920	1920	0
184	20241113	153600	82083595	1920	1920	1920	1920	0
185	20241113	153500	82083595	1920	1920	1920	1920	0
186	20241113	153400	82083595	1920	1920	1920	1920	0
187	20241113	153300	82083595	1920	1920	1920	1920	0
188	20241113	153200	82083595	1920	1920	1920	1920	0
189	20241113	153100	82083595	1920	1920	1920	1920	0
190	20241113	153000	82083595	1920	1920	1920	1920	401
191	20241113	152900	81313675	1917	1917	1917	1917	0
192	20241113	152800	81313675	1917	1917	1917	1917	0
193	20241113	152700	81313675	1917	1917	1917	1917	0
194	20241113	152600	81313675	1917	1917	1917	1917	0
195	20241113	152500	81313675	1917	1917	1917	1917	0
196	20241113	152400	81313675	1917	1917	1917	1917	0
197	20241113	152300	81313675	1917	1917	1917	1917	0
198	20241113	152200	81313675	1917	1917	1917	1917	0
199	20241113	152100	81313675	1917	1917	1917	1917	0
200	20241113	152000	81313675	1917	1917	1917	1917	0
201	20241113	151900	81313675	1917	1920	1920	1917	267
202	20241113	151800	80801115	1920	1920	1920	1920	0
203	20241113	151700	80801115	1920	1920	1920	1920	0
204	20241113	151600	80801115	1920	1920	1920	1920	0
205	20241113	151500	80801115	1920	1920	1920	1920	0
206	20241113	151400	80801115	1920	1920	1920	1920	0
207	20241113	151300	80801115	1920	1920	1920	1920	0
208	20241113	151200	80801115	1920	1920	1920	1920	0
209	20241113	151100	80801115	1920	1920	1920	1920	0
210	20241113	151000	80801115	1920	1920	1920	1920	0
211	20241113	150900	80801115	1920	1920	1920	1920	0
212	20241113	150800	80801115	1920	1920	1920	1920	0
213	20241113	150700	80801115	1920	1920	1920	1920	21
214	20241113	150600	80760795	1919	1919	1919	1919	0
215	20241113	150500	80760795	1919	1919	1919	1919	2
216	20241113	150400	80756957	1920	1920	1920	1920	198
217	20241113	150300	80376797	1921	1921	1921	1921	0
218	20241113	150200	80376797	1921	1921	1921	1921	8
219	20241113	150100	80361429	1921	1921	1921	1921	0
220	20241113	150000	80361429	1921	1921	1921	1921	30
221	20241113	145900	80303799	1921	1921	1921	1921	20
222	20241113	145800	80265379	1921	1921	1921	1921	30
223	20241113	145700	80207749	1920	1920	1920	1920	0
224	20241113	145600	80207749	1920	1920	1920	1920	0
225	20241113	145500	80207749	1920	1920	1920	1920	0
226	20241113	145400	80207749	1920	1920	1920	1920	0
227	20241113	145300	80207749	1920	1920	1920	1920	0
228	20241113	145200	80207749	1920	1920	1920	1920	0
229	20241113	145100	80207749	1920	1920	1920	1920	0
230	20241113	145000	80207749	1920	1920	1920	1920	0
231	20241113	144900	80207749	1920	1920	1920	1920	0
232	20241113	144800	80207749	1920	1920	1920	1920	0
233	20241113	144700	80207749	1920	1920	1920	1920	0
234	20241113	144600	80207749	1920	1920	1920	1920	0
235	20241113	144500	80207749	1920	1920	1920	1920	0
236	20241113	144400	80207749	1920	1920	1920	1920	0
237	20241113	144300	80207749	1920	1920	1920	1920	0
238	20241113	144200	80207749	1920	1920	1920	1920	0
239	20241113	144100	80207749	1920	1920	1920	1920	0
240	20241113	144000	80207749	1920	1920	1920	1920	0
241	20241113	143900	80207749	1920	1920	1920	1920	0
242	20241113	143800	80207749	1920	1920	1920	1920	0
243	20241113	143700	80207749	1920	1920	1920	1920	0
244	20241113	143600	80207749	1920	1920	1920	1920	0
245	20241113	143500	80207749	1920	1920	1920	1920	0
246	20241113	143400	80207749	1920	1920	1920	1920	0
247	20241113	143300	80207749	1920	1920	1920	1920	0
248	20241113	143200	80207749	1920	1920	1920	1920	0
249	20241113	143100	80207749	1920	1920	1920	1920	0
250	20241113	143000	80207749	1920	1920	1920	1920	0
251	20241113	142900	80207749	1920	1920	1920	1920	0
252	20241113	142800	80207749	1920	1920	1920	1920	0
253	20241113	142700	80207749	1920	1920	1920	1920	0
254	20241113	142600	80207749	1920	1920	1920	1920	846
255	20241113	142500	78583429	1920	1920	1920	1920	0
256	20241113	142400	78583429	1920	1920	1920	1920	0
257	20241113	142300	78583429	1920	1920	1920	1920	0
258	20241113	142200	78583429	1920	1920	1920	1920	0
259	20241113	142100	78583429	1920	1920	1920	1920	0
260	20241113	142000	78583429	1920	1920	1920	1920	390
261	20241113	141900	77834629	1921	1921	1921	1921	0
262	20241113	141800	77834629	1921	1921	1921	1921	3
263	20241113	141700	77828866	1921	1921	1921	1921	0
264	20241113	141600	77828866	1921	1921	1921	1921	0
265	20241113	141500	77828866	1921	1921	1921	1921	0
266	20241113	141400	77828866	1921	1921	1921	1921	1
267	20241113	141300	77826945	1920	1920	1920	1920	254
268	20241113	141200	77339265	1921	1921	1921	1921	0
269	20241113	141100	77339265	1921	1921	1921	1921	0
270	20241113	141000	77339265	1921	1921	1921	1921	0
271	20241113	140900	77339265	1921	1921	1921	1921	0
272	20241113	140800	77339265	1921	1920	1921	1920	9
273	20241113	140700	77321978	1921	1921	1921	1921	0
274	20241113	140600	77321978	1921	1921	1921	1921	0
275	20241113	140500	77321978	1921	1921	1921	1921	10
276	20241113	140400	77302768	1921	1921	1921	1921	400
277	20241113	140300	76534368	1921	1923	1923	1921	2000
278	20241113	140200	72692163	1925	1925	1925	1925	0
279	20241113	140100	72692163	1925	1925	1925	1925	0
280	20241113	140000	72692163	1925	1925	1925	1925	0
281	20241113	135900	72692163	1925	1925	1925	1925	0
282	20241113	135800	72692163	1925	1925	1925	1925	0
283	20241113	135700	72692163	1925	1925	1925	1925	0
284	20241113	135600	72692163	1925	1925	1925	1925	1
285	20241113	135500	72690238	1925	1925	1925	1925	0
286	20241113	135400	72690238	1925	1925	1925	1925	20
287	20241113	135300	72651738	1925	1925	1925	1925	0
288	20241113	135200	72651738	1925	1925	1925	1925	0
289	20241113	135100	72651738	1925	1925	1925	1925	0
290	20241113	135000	72651738	1925	1925	1925	1925	0
291	20241113	134900	72651738	1925	1925	1925	1925	0
292	20241113	134800	72651738	1925	1925	1925	1925	0
293	20241113	134700	72651738	1925	1925	1925	1925	0
294	20241113	134600	72651738	1925	1925	1925	1925	0
295	20241113	134500	72651738	1925	1925	1925	1925	0
296	20241113	134400	72651738	1925	1925	1925	1925	0
297	20241113	134300	72651738	1925	1925	1925	1925	0
298	20241113	134200	72651738	1925	1925	1925	1925	0
299	20241113	134100	72651738	1925	1925	1925	1925	0
300	20241113	134000	72651738	1925	1925	1925	1925	0
301	20241113	133900	72651738	1925	1925	1925	1925	0
302	20241113	133800	72651738	1925	1925	1925	1925	0
303	20241113	133700	72651738	1925	1925	1925	1925	1
304	20241113	133600	72649813	1925	1925	1925	1925	4
305	20241113	133500	72642113	1925	1925	1925	1925	0
306	20241113	133400	72642113	1925	1925	1925	1925	0
307	20241113	133300	72642113	1925	1925	1925	1925	0
308	20241113	133200	72642113	1925	1925	1925	1925	0
309	20241113	133100	72642113	1925	1925	1925	1925	0
310	20241113	133000	72642113	1925	1925	1925	1925	0
311	20241113	132900	72642113	1925	1925	1925	1925	1
312	20241113	132800	72640188	1925	1925	1925	1925	0
313	20241113	132700	72640188	1925	1925	1925	1925	0
314	20241113	132600	72640188	1925	1925	1925	1925	49
315	20241113	132500	72545863	1925	1925	1925	1925	1
316	20241113	132400	72543938	1922	1924	1924	1922	17
317	20241113	132300	72511256	1925	1922	1925	1920	2001
318	20241113	132200	68669319	1922	1922	1922	1922	0
319	20241113	132100	68669319	1922	1922	1922	1922	1000
320	20241113	132000	66747319	1922	1922	1922	1922	0
321	20241113	131900	66747319	1922	1921	1922	1920	117
322	20241113	131800	66522657	1921	1921	1922	1921	24
323	20241113	131700	66476551	1921	1922	1923	1921	1058
324	20241113	131600	64444126	1922	1923	1924	1922	59
325	20241113	131500	64330721	1929	1923	1929	1921	57
326	20241113	131400	64221201	1922	1922	1929	1921	87
327	20241113	131300	64054063	1922	1924	1924	1922	53
328	20241113	131200	63952171	1922	1926	1926	1920	4458
329	20241113	131100	55389694	1926	1926	1926	1926	24
330	20241113	131000	55343470	1927	1927	1927	1927	0
331	20241113	130900	55343470	1927	1927	1927	1927	28
332	20241113	130800	55289514	1927	1927	1927	1927	0
333	20241113	130700	55289514	1927	1927	1927	1927	0
334	20241113	130600	55289514	1927	1927	1927	1927	0
335	20241113	130500	55289514	1927	1927	1927	1927	1
336	20241113	130400	55287587	1927	1927	1927	1927	0
337	20241113	130300	55287587	1927	1927	1927	1927	0
338	20241113	130200	55287587	1927	1927	1927	1927	0
339	20241113	130100	55287587	1927	1927	1927	1927	0
340	20241113	130000	55287587	1927	1927	1927	1927	0
341	20241113	125900	55287587	1927	1927	1927	1927	0
342	20241113	125800	55287587	1927	1927	1927	1927	0
343	20241113	125700	55287587	1927	1927	1927	1927	0
344	20241113	125600	55287587	1927	1927	1927	1927	30
345	20241113	125500	55229777	1927	1927	1927	1927	10
346	20241113	125400	55210507	1927	1927	1927	1927	0
347	20241113	125300	55210507	1927	1927	1927	1927	50
348	20241113	125200	55114157	1927	1927	1927	1927	0
349	20241113	125100	55114157	1927	1927	1927	1927	0
350	20241113	125000	55114157	1927	1927	1927	1927	1
351	20241113	124900	55112230	1927	1927	1927	1927	250
352	20241113	124800	54630480	1927	1927	1927	1927	3000
353	20241113	124700	48849480	1927	1927	1927	1927	0
354	20241113	124600	48849480	1927	1927	1927	1927	0
355	20241113	124500	48849480	1927	1927	1927	1927	0
356	20241113	124400	48849480	1927	1926	1927	1926	2
357	20241113	124300	48845627	1927	1926	1927	1926	4
358	20241113	124200	48837921	1927	1927	1927	1927	0
359	20241113	124100	48837921	1927	1927	1927	1927	0
360	20241113	124000	48837921	1927	1927	1927	1927	0
361	20241113	123900	48837921	1927	1927	1927	1927	0
362	20241113	123800	48837921	1927	1927	1927	1927	1
363	20241113	123700	48835994	1927	1927	1927	1927	4
364	20241113	123600	48828286	1928	1928	1928	1928	130
365	20241113	123500	48577646	1929	1929	1929	1929	290
366	20241113	123400	48018236	1929	1929	1929	1929	0
367	20241113	123300	48018236	1929	1929	1929	1929	0
368	20241113	123200	48018236	1929	1929	1929	1929	0
369	20241113	123100	48018236	1929	1929	1929	1929	0
370	20241113	123000	48018236	1929	1930	1930	1929	875
371	20241113	122900	46330205	1931	1931	1931	1931	0
372	20241113	122800	46330205	1931	1931	1931	1931	2
373	20241113	122700	46326343	1930	1930	1930	1930	80
374	20241113	122600	46171943	1930	1931	1931	1930	1103
375	20241113	122500	44042222	1930	1930	1930	1930	0
376	20241113	122400	44042222	1930	1930	1930	1930	0
377	20241113	122300	44042222	1930	1933	1933	1930	2120
378	20241113	122200	39948797	1934	1934	1934	1934	0
379	20241113	122100	39948797	1934	1934	1934	1934	0
380	20241113	122000	39948797	1934	1934	1934	1934	0
381	20241113	121900	39948797	1934	1934	1934	1934	0
382	20241113	121800	39948797	1934	1934	1934	1934	2
383	20241113	121700	39944929	1933	1933	1933	1933	2
384	20241113	121600	39941063	1934	1934	1934	1934	83
385	20241113	121500	39780541	1935	1935	1935	1935	0
386	20241113	121400	39780541	1935	1935	1935	1935	0
387	20241113	121300	39780541	1935	1935	1935	1935	0
388	20241113	121200	39780541	1935	1935	1935	1935	0
389	20241113	121100	39780541	1935	1935	1935	1935	1
390	20241113	121000	39778606	1935	1935	1935	1935	0
391	20241113	120900	39778606	1935	1934	1935	1934	4
392	20241113	120800	39770868	1935	1935	1935	1935	0
393	20241113	120700	39770868	1935	1935	1935	1935	0
394	20241113	120600	39770868	1935	1935	1935	1935	21
395	20241113	120500	39730233	1935	1935	1935	1935	0
396	20241113	120400	39730233	1935	1935	1935	1935	0
397	20241113	120300	39730233	1935	1935	1935	1935	0
398	20241113	120200	39730233	1935	1935	1935	1935	0
399	20241113	120100	39730233	1935	1935	1935	1935	0
400	20241113	120000	39730233	1935	1935	1935	1935	100
401	20241113	115900	39536733	1936	1936	1936	1936	100
402	20241113	115800	39343133	1936	1936	1936	1936	0
403	20241113	115700	39343133	1936	1936	1936	1936	0
404	20241113	115600	39343133	1936	1936	1936	1936	0
405	20241113	115500	39343133	1936	1936	1936	1936	50
406	20241113	115400	39246333	1936	1936	1936	1936	0
407	20241113	115300	39246333	1936	1936	1936	1936	0
408	20241113	115200	39246333	1936	1936	1936	1936	0
409	20241113	115100	39246333	1936	1936	1936	1936	0
410	20241113	115000	39246333	1936	1936	1936	1936	0
411	20241113	114900	39246333	1936	1936	1936	1936	0
412	20241113	114800	39246333	1936	1936	1936	1936	0
413	20241113	114700	39246333	1936	1936	1936	1936	2
414	20241113	114600	39242461	1936	1936	1936	1936	0
415	20241113	114500	39242461	1936	1936	1936	1936	0
416	20241113	114400	39242461	1936	1936	1936	1936	0
417	20241113	114300	39242461	1936	1936	1936	1936	1
418	20241113	114200	39240525	1936	1936	1936	1936	0
419	20241113	114100	39240525	1936	1936	1936	1936	0
420	20241113	114000	39240525	1936	1936	1936	1936	2
421	20241113	113900	39236653	1936	1937	1937	1935	309
422	20241113	113800	38638350	1937	1937	1937	1937	0
423	20241113	113700	38638350	1937	1938	1938	1937	6721
424	20241113	113600	25619330	1938	1938	1938	1938	0
425	20241113	113500	25619330	1938	1938	1938	1938	0
426	20241113	113400	25619330	1938	1942	1942	1938	3437
427	20241113	113300	18951585	1943	1943	1943	1943	0
428	20241113	113200	18951585	1943	1943	1943	1943	0
429	20241113	113100	18951585	1943	1943	1943	1943	0
430	20241113	113000	18951585	1943	1943	1943	1943	0
431	20241113	112900	18951585	1943	1943	1943	1943	0
432	20241113	112800	18951585	1943	1944	1944	1943	17
433	20241113	112700	18918541	1945	1945	1945	1945	0
434	20241113	112600	18918541	1945	1945	1945	1945	0
435	20241113	112500	18918541	1945	1945	1945	1945	0
436	20241113	112400	18918541	1945	1945	1945	1945	0
437	20241113	112300	18918541	1945	1945	1945	1945	0
438	20241113	112200	18918541	1945	1945	1945	1945	0
439	20241113	112100	18918541	1945	1945	1945	1945	0
440	20241113	112000	18918541	1945	1945	1945	1945	10
441	20241113	111900	18899091	1944	1944	1944	1944	2
442	20241113	111800	18895203	1944	1945	1945	1944	1649
443	20241113	111700	15687988	1946	1946	1946	1946	0
444	20241113	111600	15687988	1946	1946	1946	1946	0
445	20241113	111500	15687988	1946	1946	1946	1946	0
446	20241113	111400	15687988	1946	1946	1946	1946	0
447	20241113	111300	15687988	1946	1946	1946	1946	0
448	20241113	111200	15687988	1946	1946	1946	1946	0
449	20241113	111100	15687988	1946	1946	1946	1946	100
450	20241113	111000	15493388	1946	1946	1946	1946	1
451	20241113	110900	15491442	1946	1946	1946	1946	0
452	20241113	110800	15491442	1946	1946	1946	1946	0
453	20241113	110700	15491442	1946	1946	1946	1946	0
454	20241113	110600	15491442	1946	1946	1946	1946	0
455	20241113	110500	15491442	1946	1946	1946	1946	0
456	20241113	110400	15491442	1946	1946	1946	1946	100
457	20241113	110300	15296842	1946	1946	1946	1946	0
458	20241113	110200	15296842	1946	1946	1946	1946	0
459	20241113	110100	15296842	1946	1946	1946	1946	0
460	20241113	110000	15296842	1946	1946	1946	1946	100
461	20241113	105900	15102242	1946	1946	1946	1946	0
462	20241113	105800	15102242	1946	1946	1946	1946	0
463	20241113	105700	15102242	1946	1946	1946	1946	0
464	20241113	105600	15102242	1946	1946	1946	1946	100
465	20241113	105500	14907642	1946	1946	1946	1946	2
466	20241113	105400	14903750	1946	1945	1946	1945	2
467	20241113	105300	14899859	1946	1946	1946	1946	100
468	20241113	105200	14705259	1946	1946	1946	1946	0
469	20241113	105100	14705259	1946	1946	1946	1946	100
470	20241113	105000	14510659	1946	1946	1946	1946	0
471	20241113	104900	14510659	1946	1946	1946	1946	0
472	20241113	104800	14510659	1946	1946	1946	1946	0
473	20241113	104700	14510659	1946	1946	1946	1946	0
474	20241113	104600	14510659	1946	1946	1946	1946	200
475	20241113	104500	14121459	1946	1946	1946	1946	0
476	20241113	104400	14121459	1946	1946	1946	1946	0
477	20241113	104300	14121459	1946	1946	1946	1946	30
478	20241113	104200	14063079	1946	1946	1946	1945	5
479	20241113	104100	14053351	1946	1946	1946	1946	0
480	20241113	104000	14053351	1946	1947	1947	1946	2340
481	20241113	103900	9499691	1946	1946	1946	1946	0
482	20241113	103800	9499691	1946	1946	1946	1946	0
483	20241113	103700	9499691	1946	1946	1946	1946	0
484	20241113	103600	9499691	1946	1946	1946	1946	0
485	20241113	103500	9499691	1946	1949	1949	1946	134
486	20241113	103400	9238814	1950	1950	1950	1950	0
487	20241113	103300	9238814	1950	1950	1950	1950	50
488	20241113	103200	9141314	1950	1950	1950	1950	0
489	20241113	103100	9141314	1950	1950	1950	1950	0
490	20241113	103000	9141314	1950	1950	1950	1950	0
491	20241113	102900	9141314	1950	1950	1950	1950	50
492	20241113	102800	9043814	1950	1950	1950	1950	100
493	20241113	102700	8848814	1950	1950	1950	1950	100
494	20241113	102600	8653814	1955	1955	1955	1955	0
495	20241113	102500	8653814	1955	1955	1955	1955	0
496	20241113	102400	8653814	1955	1955	1955	1955	0
497	20241113	102300	8653814	1955	1955	1955	1955	0
498	20241113	102200	8653814	1955	1955	1955	1955	0
499	20241113	102100	8653814	1955	1955	1955	1955	0
500	20241113	102000	8653814	1955	1955	1955	1955	0
501	20241113	101900	8653814	1955	1955	1955	1955	0
502	20241113	101800	8653814	1955	1955	1955	1955	0
503	20241113	101700	8653814	1955	1955	1955	1955	0
504	20241113	101600	8653814	1955	1955	1955	1955	0
505	20241113	101500	8653814	1955	1955	1955	1955	0
506	20241113	101400	8653814	1955	1955	1955	1955	0
507	20241113	101300	8653814	1955	1955	1955	1955	0
508	20241113	101200	8653814	1955	1955	1955	1955	0
509	20241113	101100	8653814	1955	1955	1955	1955	0
510	20241113	101000	8653814	1955	1955	1955	1955	0
511	20241113	100900	8653814	1955	1955	1955	1955	0
512	20241113	100800	8653814	1955	1955	1955	1955	0
513	20241113	100700	8653814	1955	1955	1955	1955	0
514	20241113	100600	8653814	1955	1955	1955	1955	0
515	20241113	100500	8653814	1955	1955	1955	1955	0
516	20241113	100400	8653814	1955	1955	1955	1955	0
517	20241113	100300	8653814	1955	1955	1955	1955	1
518	20241113	100200	8651859	1955	1955	1955	1955	0
519	20241113	100100	8651859	1955	1955	1955	1955	0
520	20241113	100000	8651859	1955	1955	1955	1955	0
521	20241113	095900	8651859	1955	1955	1955	1955	841
522	20241113	095800	7007704	1955	1955	1955	1955	1
523	20241113	095700	7005749	1955	1955	1955	1955	0
524	20241113	095600	7005749	1955	1955	1955	1955	0
525	20241113	095500	7005749	1955	1955	1955	1955	0
526	20241113	095400	7005749	1955	1955	1955	1955	0
527	20241113	095300	7005749	1955	1955	1955	1955	1
528	20241113	095200	7003794	1959	1959	1959	1959	0
529	20241113	095100	7003794	1959	1959	1959	1959	0
530	20241113	095000	7003794	1959	1959	1959	1959	0
531	20241113	094900	7003794	1959	1959	1959	1959	0
532	20241113	094800	7003794	1959	1959	1959	1959	0
533	20241113	094700	7003794	1959	1959	1959	1959	0
534	20241113	094600	7003794	1959	1959	1959	1959	0
535	20241113	094500	7003794	1959	1959	1959	1959	0
536	20241113	094400	7003794	1959	1959	1959	1959	0
537	20241113	094300	7003794	1959	1959	1959	1959	6
538	20241113	094200	6992040	1962	1962	1962	1962	0
539	20241113	094100	6992040	1962	1962	1962	1962	0
540	20241113	094000	6992040	1962	1962	1962	1962	0
541	20241113	093900	6992040	1962	1962	1962	1962	0
542	20241113	093800	6992040	1962	1962	1962	1962	0
543	20241113	093700	6992040	1962	1962	1962	1962	0
544	20241113	093600	6992040	1962	1962	1962	1962	0
545	20241113	093500	6992040	1962	1962	1962	1962	1
546	20241113	093400	6990078	1963	1963	1963	1963	1
547	20241113	093300	6988115	1963	1963	1963	1963	1
548	20241113	093200	6986152	1963	1963	1963	1963	0
549	20241113	093100	6986152	1963	1963	1963	1963	0
550	20241113	093000	6986152	1963	1963	1963	1963	1
551	20241113	092900	6984189	1963	1963	1963	1963	1
552	20241113	092800	6982226	1962	1962	1962	1962	0
553	20241113	092700	6982226	1962	1962	1962	1962	0
554	20241113	092600	6982226	1962	1962	1962	1962	0
555	20241113	092500	6982226	1962	1962	1962	1962	0
556	20241113	092400	6982226	1962	1962	1962	1962	26
557	20241113	092300	6931214	1963	1963	1963	1963	60
558	20241113	092200	6813434	1963	1963	1963	1963	30
559	20241113	092100	6754544	1964	1964	1964	1964	1
560	20241113	092000	6752580	1940	1940	1940	1940	0
561	20241113	091900	6752580	1940	1940	1940	1940	0
562	20241113	091800	6752580	1940	1940	1940	1940	0
563	20241113	091700	6752580	1940	1940	1940	1940	0
564	20241113	091600	6752580	1940	1940	1940	1940	0
565	20241113	091500	6752580	1940	1940	1940	1940	0
566	20241113	091400	6752580	1940	1940	1940	1940	0
567	20241113	091300	6752580	1940	1940	1940	1940	500
568	20241113	091200	5782580	1940	1940	1940	1940	0
569	20241113	091100	5782580	1940	1940	1940	1940	0
570	20241113	091000	5782580	1940	1940	1940	1940	0
571	20241113	090900	5782580	1940	1940	1940	1940	10
572	20241113	090800	5763180	1937	1937	1937	1937	0
573	20241113	090700	5763180	1937	1937	1937	1937	0
574	20241113	090600	5763180	1937	1937	1937	1937	0
575	20241113	090500	5763180	1937	1965	1965	1937	114
576	20241113	090400	5540402	1965	1950	1965	1936	1684
577	20241113	090300	2256479	1969	1969	1969	1969	0
578	20241113	090200	2256479	1969	1969	1969	1969	0
579	20241113	090100	2256479	1969	1947	1969	1937	1153
580	20241113	090000	11700	1950	1950	1950	1950	6