KissMeData/002920/min/candle-20250121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250121	183800	17373321	1875	1875	1875	1875	1155
3	20250121	183700	17373321	1875	1875	1875	1875	0
4	20250121	183600	17373321	1875	1875	1875	1875	0
5	20250121	183500	17373321	1875	1875	1875	1875	0
6	20250121	183400	17373321	1875	1875	1875	1875	0
7	20250121	183300	17373321	1875	1875	1875	1875	0
8	20250121	183200	17373321	1875	1875	1875	1875	0
9	20250121	183100	17373321	1875	1875	1875	1875	0
10	20250121	183000	17373321	1875	1875	1875	1875	0
11	20250121	182900	17373321	1875	1875	1875	1875	0
12	20250121	182800	17373321	1875	1875	1875	1875	0
13	20250121	182700	17373321	1875	1875	1875	1875	0
14	20250121	182600	17373321	1875	1875	1875	1875	0
15	20250121	182500	17373321	1875	1875	1875	1875	0
16	20250121	182400	17373321	1875	1875	1875	1875	0
17	20250121	182300	17373321	1875	1875	1875	1875	0
18	20250121	182200	17373321	1875	1875	1875	1875	0
19	20250121	182100	17373321	1875	1875	1875	1875	0
20	20250121	182000	17373321	1875	1875	1875	1875	0
21	20250121	181900	17373321	1875	1875	1875	1875	0
22	20250121	181800	17373321	1875	1875	1875	1875	0
23	20250121	181700	17373321	1875	1875	1875	1875	0
24	20250121	181600	17373321	1875	1875	1875	1875	0
25	20250121	181500	17373321	1875	1875	1875	1875	0
26	20250121	181400	17373321	1875	1875	1875	1875	0
27	20250121	181300	17373321	1875	1875	1875	1875	0
28	20250121	181200	17373321	1875	1875	1875	1875	0
29	20250121	181100	17373321	1875	1875	1875	1875	0
30	20250121	181000	17373321	1875	1875	1875	1875	0
31	20250121	180900	17373321	1875	1875	1875	1875	0
32	20250121	180800	17373321	1875	1875	1875	1875	1155
33	20250121	180700	17373321	1875	1875	1875	1875	0
34	20250121	180600	17373321	1875	1875	1875	1875	0
35	20250121	180500	17373321	1875	1875	1875	1875	0
36	20250121	180400	17373321	1875	1875	1875	1875	0
37	20250121	180300	17373321	1875	1875	1875	1875	0
38	20250121	180200	17373321	1875	1875	1875	1875	0
39	20250121	180100	17373321	1875	1875	1875	1875	0
40	20250121	180000	17373321	1875	1875	1875	1875	0
41	20250121	175900	17373321	1875	1875	1875	1875	0
42	20250121	175800	17373321	1875	1875	1875	1875	0
43	20250121	175700	17373321	1875	1875	1875	1875	0
44	20250121	175600	17373321	1875	1875	1875	1875	0
45	20250121	175500	17373321	1875	1875	1875	1875	0
46	20250121	175400	17373321	1875	1875	1875	1875	0
47	20250121	175300	17373321	1875	1875	1875	1875	0
48	20250121	175200	17373321	1875	1875	1875	1875	0
49	20250121	175100	17373321	1875	1875	1875	1875	0
50	20250121	175000	17373321	1875	1875	1875	1875	0
51	20250121	174900	17373321	1875	1875	1875	1875	0
52	20250121	174800	17373321	1875	1875	1875	1875	0
53	20250121	174700	17373321	1875	1875	1875	1875	0
54	20250121	174600	17373321	1875	1875	1875	1875	0
55	20250121	174500	17373321	1875	1875	1875	1875	0
56	20250121	174400	17373321	1875	1875	1875	1875	0
57	20250121	174300	17373321	1875	1875	1875	1875	0
58	20250121	174200	17373321	1875	1875	1875	1875	0
59	20250121	174100	17373321	1875	1875	1875	1875	0
60	20250121	174000	17373321	1875	1875	1875	1875	0
61	20250121	173900	17373321	1875	1875	1875	1875	0
62	20250121	173800	17373321	1875	1875	1875	1875	1155
63	20250121	173700	17373321	1875	1875	1875	1875	0
64	20250121	173600	17373321	1875	1875	1875	1875	0
65	20250121	173500	17373321	1875	1875	1875	1875	0
66	20250121	173400	17373321	1875	1875	1875	1875	0
67	20250121	173300	17373321	1875	1875	1875	1875	0
68	20250121	173200	17373321	1875	1875	1875	1875	0
69	20250121	173100	17373321	1875	1875	1875	1875	0
70	20250121	173000	17373321	1875	1875	1875	1875	0
71	20250121	172900	17373321	1875	1875	1875	1875	0
72	20250121	172800	17373321	1875	1875	1875	1875	0
73	20250121	172700	17373321	1875	1875	1875	1875	0
74	20250121	172600	17373321	1875	1875	1875	1875	0
75	20250121	172500	17373321	1875	1875	1875	1875	0
76	20250121	172400	17373321	1875	1875	1875	1875	0
77	20250121	172300	17373321	1875	1875	1875	1875	0
78	20250121	172200	17373321	1875	1875	1875	1875	0
79	20250121	172100	17373321	1875	1875	1875	1875	0
80	20250121	172000	17373321	1875	1875	1875	1875	0
81	20250121	171900	17373321	1875	1875	1875	1875	0
82	20250121	171800	17373321	1875	1875	1875	1875	0
83	20250121	171700	17373321	1875	1875	1875	1875	0
84	20250121	171600	17373321	1875	1875	1875	1875	0
85	20250121	171500	17373321	1875	1875	1875	1875	0
86	20250121	171400	17373321	1875	1875	1875	1875	0
87	20250121	171300	17373321	1875	1875	1875	1875	0
88	20250121	171200	17373321	1875	1875	1875	1875	0
89	20250121	171100	17373321	1875	1875	1875	1875	0
90	20250121	171000	17373321	1875	1875	1875	1875	0
91	20250121	170900	17373321	1875	1875	1875	1875	0
92	20250121	170800	17373321	1875	1875	1875	1875	1155
93	20250121	170700	17373321	1875	1875	1875	1875	0
94	20250121	170600	17373321	1875	1875	1875	1875	0
95	20250121	170500	17373321	1875	1875	1875	1875	0
96	20250121	170400	17373321	1875	1875	1875	1875	0
97	20250121	170300	17373321	1875	1875	1875	1875	0
98	20250121	170200	17373321	1875	1875	1875	1875	0
99	20250121	170100	17373321	1875	1875	1875	1875	0
100	20250121	170000	17373321	1875	1875	1875	1875	0
101	20250121	165900	17373321	1875	1875	1875	1875	0
102	20250121	165800	17373321	1875	1875	1875	1875	0
103	20250121	165700	17373321	1875	1875	1875	1875	0
104	20250121	165600	17373321	1875	1875	1875	1875	0
105	20250121	165500	17373321	1875	1875	1875	1875	0
106	20250121	165400	17373321	1875	1875	1875	1875	0
107	20250121	165300	17373321	1875	1875	1875	1875	0
108	20250121	165200	17373321	1875	1875	1875	1875	0
109	20250121	165100	17373321	1875	1875	1875	1875	0
110	20250121	165000	17373321	1875	1875	1875	1875	0
111	20250121	164900	17373321	1875	1875	1875	1875	0
112	20250121	164800	17373321	1875	1875	1875	1875	0
113	20250121	164700	17373321	1875	1875	1875	1875	0
114	20250121	164600	17373321	1875	1875	1875	1875	0
115	20250121	164500	17373321	1875	1875	1875	1875	0
116	20250121	164400	17373321	1875	1875	1875	1875	0
117	20250121	164300	17373321	1875	1875	1875	1875	0
118	20250121	164200	17373321	1875	1875	1875	1875	0
119	20250121	164100	17373321	1875	1875	1875	1875	0
120	20250121	164000	17373321	1875	1875	1875	1875	0
121	20250121	163900	17373321	1875	1875	1875	1875	0
122	20250121	163800	17373321	1875	1875	1875	1875	1155
123	20250121	163700	17373321	1875	1875	1875	1875	0
124	20250121	163600	17373321	1875	1875	1875	1875	0
125	20250121	163500	17373321	1875	1875	1875	1875	0
126	20250121	163400	17373321	1875	1875	1875	1875	0
127	20250121	163300	17373321	1875	1875	1875	1875	0
128	20250121	163200	17373321	1875	1875	1875	1875	0
129	20250121	163100	17373321	1875	1875	1875	1875	0
130	20250121	163000	17373321	1875	1875	1875	1875	0
131	20250121	162900	17373321	1875	1875	1875	1875	0
132	20250121	162800	17373321	1875	1875	1875	1875	0
133	20250121	162700	17373321	1875	1875	1875	1875	0
134	20250121	162600	17373321	1875	1875	1875	1875	0
135	20250121	162500	17373321	1875	1875	1875	1875	0
136	20250121	162400	17373321	1875	1875	1875	1875	0
137	20250121	162300	17373321	1875	1875	1875	1875	0
138	20250121	162200	17373321	1875	1875	1875	1875	0
139	20250121	162100	17373321	1875	1875	1875	1875	0
140	20250121	162000	17373321	1875	1875	1875	1875	0
141	20250121	161900	17373321	1875	1875	1875	1875	0
142	20250121	161800	17373321	1875	1875	1875	1875	0
143	20250121	161700	17373321	1875	1875	1875	1875	0
144	20250121	161600	17373321	1875	1875	1875	1875	0
145	20250121	161500	17373321	1875	1875	1875	1875	0
146	20250121	161400	17373321	1875	1875	1875	1875	0
147	20250121	161300	17373321	1875	1875	1875	1875	0
148	20250121	161200	17373321	1875	1875	1875	1875	0
149	20250121	161100	17373321	1875	1875	1875	1875	0
150	20250121	161000	17373321	1875	1875	1875	1875	0
151	20250121	160900	17373321	1875	1875	1875	1875	0
152	20250121	160800	17373321	1875	1875	1875	1875	1155
153	20250121	160700	17373321	1875	1875	1875	1875	0
154	20250121	160600	17373321	1875	1875	1875	1875	0
155	20250121	160500	17373321	1875	1875	1875	1875	0
156	20250121	160400	17373321	1875	1875	1875	1875	0
157	20250121	160300	17373321	1875	1875	1875	1875	0
158	20250121	160200	17373321	1875	1875	1875	1875	0
159	20250121	160100	17373321	1875	1875	1875	1875	0
160	20250121	160000	17373321	1875	1875	1875	1875	0
161	20250121	155900	17373321	1875	1875	1875	1875	0
162	20250121	155800	17373321	1875	1875	1875	1875	0
163	20250121	155700	17373321	1875	1875	1875	1875	0
164	20250121	155600	17373321	1875	1875	1875	1875	0
165	20250121	155500	17373321	1875	1875	1875	1875	0
166	20250121	155400	17373321	1875	1875	1875	1875	0
167	20250121	155300	17373321	1875	1875	1875	1875	0
168	20250121	155200	17373321	1875	1875	1875	1875	0
169	20250121	155100	17373321	1875	1875	1875	1875	0
170	20250121	155000	17373321	1875	1875	1875	1875	0
171	20250121	154900	17373321	1875	1875	1875	1875	0
172	20250121	154800	17373321	1875	1875	1875	1875	0
173	20250121	154700	17373321	1875	1875	1875	1875	0
174	20250121	154600	17373321	1875	1875	1875	1875	0
175	20250121	154500	17373321	1875	1875	1875	1875	0
176	20250121	154400	17373321	1875	1875	1875	1875	0
177	20250121	154300	17373321	1875	1875	1875	1875	0
178	20250121	154200	17373321	1875	1875	1875	1875	0
179	20250121	154100	17373321	1875	1875	1875	1875	0
180	20250121	154000	17373321	1875	1875	1875	1875	0
181	20250121	153900	17373321	1875	1875	1875	1875	0
182	20250121	153800	17373321	1875	1875	1875	1875	1155
183	20250121	153700	17373321	1875	1875	1875	1875	0
184	20250121	153600	17373321	1875	1875	1875	1875	0
185	20250121	153500	17373321	1875	1875	1875	1875	0
186	20250121	153400	17373321	1875	1875	1875	1875	0
187	20250121	153300	17373321	1875	1875	1875	1875	0
188	20250121	153200	17373321	1875	1875	1875	1875	0
189	20250121	153100	17373321	1875	1875	1875	1875	0
190	20250121	153000	17373321	1875	1875	1875	1875	1155
191	20250121	152900	15207696	1892	1892	1892	1892	0
192	20250121	152800	15207696	1892	1892	1892	1892	0
193	20250121	152700	15207696	1892	1892	1892	1892	0
194	20250121	152600	15207696	1892	1892	1892	1892	0
195	20250121	152500	15207696	1892	1892	1892	1892	0
196	20250121	152400	15207696	1892	1892	1892	1892	0
197	20250121	152300	15207696	1892	1892	1892	1892	0
198	20250121	152200	15207696	1892	1892	1892	1892	0
199	20250121	152100	15207696	1892	1892	1892	1892	0
200	20250121	152000	15207696	1892	1892	1892	1892	0
201	20250121	151900	15207696	1892	1892	1892	1892	0
202	20250121	151800	15207696	1892	1892	1892	1892	20
203	20250121	151700	15169856	1893	1895	1895	1893	1223
204	20250121	151600	12854537	1897	1897	1897	1897	0
205	20250121	151500	12854537	1897	1897	1897	1897	0
206	20250121	151400	12854537	1897	1897	1897	1897	0
207	20250121	151300	12854537	1897	1897	1897	1897	0
208	20250121	151200	12854537	1897	1897	1897	1897	0
209	20250121	151100	12854537	1897	1897	1897	1897	10
210	20250121	151000	12835567	1897	1897	1897	1897	0
211	20250121	150900	12835567	1897	1897	1897	1897	0
212	20250121	150800	12835567	1897	1897	1897	1897	0
213	20250121	150700	12835567	1897	1897	1897	1897	0
214	20250121	150600	12835567	1897	1897	1897	1897	0
215	20250121	150500	12835567	1897	1897	1897	1897	0
216	20250121	150400	12835567	1897	1897	1897	1897	0
217	20250121	150300	12835567	1897	1897	1897	1897	20
218	20250121	150200	12797627	1897	1897	1897	1897	0
219	20250121	150100	12797627	1897	1897	1897	1897	0
220	20250121	150000	12797627	1897	1897	1897	1897	0
221	20250121	145900	12797627	1897	1897	1897	1897	0
222	20250121	145800	12797627	1897	1897	1897	1897	0
223	20250121	145700	12797627	1897	1897	1897	1897	0
224	20250121	145600	12797627	1897	1897	1897	1897	0
225	20250121	145500	12797627	1897	1897	1897	1897	0
226	20250121	145400	12797627	1897	1897	1897	1897	0
227	20250121	145300	12797627	1897	1897	1897	1897	0
228	20250121	145200	12797627	1897	1897	1897	1897	0
229	20250121	145100	12797627	1897	1897	1897	1897	0
230	20250121	145000	12797627	1897	1897	1897	1897	0
231	20250121	144900	12797627	1897	1897	1897	1897	0
232	20250121	144800	12797627	1897	1897	1897	1897	0
233	20250121	144700	12797627	1897	1897	1897	1897	0
234	20250121	144600	12797627	1897	1897	1897	1897	0
235	20250121	144500	12797627	1897	1897	1897	1897	0
236	20250121	144400	12797627	1897	1897	1897	1897	0
237	20250121	144300	12797627	1897	1897	1897	1897	0
238	20250121	144200	12797627	1897	1897	1897	1897	0
239	20250121	144100	12797627	1897	1897	1897	1897	0
240	20250121	144000	12797627	1897	1897	1897	1897	0
241	20250121	143900	12797627	1897	1897	1897	1897	0
242	20250121	143800	12797627	1897	1897	1897	1897	0
243	20250121	143700	12797627	1897	1897	1897	1897	0
244	20250121	143600	12797627	1897	1897	1897	1897	0
245	20250121	143500	12797627	1897	1897	1897	1897	0
246	20250121	143400	12797627	1897	1897	1897	1897	0
247	20250121	143300	12797627	1897	1897	1897	1897	0
248	20250121	143200	12797627	1897	1897	1897	1897	31
249	20250121	143100	12738820	1897	1897	1897	1897	0
250	20250121	143000	12738820	1897	1897	1897	1897	1
251	20250121	142900	12736923	1897	1897	1897	1897	10
252	20250121	142800	12717953	1897	1897	1897	1897	0
253	20250121	142700	12717953	1897	1897	1897	1897	0
254	20250121	142600	12717953	1897	1897	1897	1897	0
255	20250121	142500	12717953	1897	1897	1897	1897	0
256	20250121	142400	12717953	1897	1897	1897	1897	0
257	20250121	142300	12717953	1897	1897	1897	1897	0
258	20250121	142200	12717953	1897	1897	1897	1897	0
259	20250121	142100	12717953	1897	1897	1897	1897	0
260	20250121	142000	12717953	1897	1897	1897	1897	0
261	20250121	141900	12717953	1897	1897	1897	1897	0
262	20250121	141800	12717953	1897	1897	1897	1897	0
263	20250121	141700	12717953	1897	1897	1897	1897	0
264	20250121	141600	12717953	1897	1897	1897	1897	0
265	20250121	141500	12717953	1897	1897	1897	1897	0
266	20250121	141400	12717953	1897	1897	1897	1897	0
267	20250121	141300	12717953	1897	1897	1897	1897	0
268	20250121	141200	12717953	1897	1897	1897	1897	0
269	20250121	141100	12717953	1897	1897	1897	1897	0
270	20250121	141000	12717953	1897	1897	1897	1897	14
271	20250121	140900	12691395	1899	1899	1899	1899	0
272	20250121	140800	12691395	1899	1899	1899	1899	0
273	20250121	140700	12691395	1899	1899	1899	1899	0
274	20250121	140600	12691395	1899	1899	1899	1899	0
275	20250121	140500	12691395	1899	1899	1899	1899	0
276	20250121	140400	12691395	1899	1899	1899	1899	0
277	20250121	140300	12691395	1899	1899	1899	1899	0
278	20250121	140200	12691395	1899	1899	1899	1899	0
279	20250121	140100	12691395	1899	1899	1899	1899	0
280	20250121	140000	12691395	1899	1899	1899	1899	1
281	20250121	135900	12689496	1899	1899	1899	1899	0
282	20250121	135800	12689496	1899	1899	1899	1899	0
283	20250121	135700	12689496	1899	1899	1899	1899	0
284	20250121	135600	12689496	1899	1899	1899	1899	0
285	20250121	135500	12689496	1899	1899	1899	1899	2
286	20250121	135400	12685698	1899	1899	1899	1899	0
287	20250121	135300	12685698	1899	1899	1899	1899	0
288	20250121	135200	12685698	1899	1899	1899	1899	0
289	20250121	135100	12685698	1899	1899	1899	1899	0
290	20250121	135000	12685698	1899	1899	1899	1899	1
291	20250121	134900	12683799	1898	1898	1898	1898	0
292	20250121	134800	12683799	1898	1898	1898	1898	0
293	20250121	134700	12683799	1898	1898	1898	1898	0
294	20250121	134600	12683799	1898	1898	1898	1898	0
295	20250121	134500	12683799	1898	1898	1898	1898	63
296	20250121	134400	12564225	1896	1896	1896	1896	0
297	20250121	134300	12564225	1896	1896	1896	1896	0
298	20250121	134200	12564225	1896	1896	1896	1896	0
299	20250121	134100	12564225	1896	1896	1896	1896	0
300	20250121	134000	12564225	1896	1896	1896	1896	0
301	20250121	133900	12564225	1896	1896	1896	1896	0
302	20250121	133800	12564225	1896	1897	1898	1896	58
303	20250121	133700	12454206	1897	1897	1897	1897	0
304	20250121	133600	12454206	1897	1897	1897	1897	0
305	20250121	133500	12454206	1897	1897	1897	1897	0
306	20250121	133400	12454206	1897	1897	1897	1897	0
307	20250121	133300	12454206	1897	1897	1897	1897	0
308	20250121	133200	12454206	1897	1897	1897	1897	0
309	20250121	133100	12454206	1897	1899	1899	1897	100
310	20250121	133000	12264446	1899	1899	1899	1899	0
311	20250121	132900	12264446	1899	1899	1899	1899	0
312	20250121	132800	12264446	1899	1899	1899	1899	0
313	20250121	132700	12264446	1899	1899	1899	1899	0
314	20250121	132600	12264446	1899	1899	1899	1899	54
315	20250121	132500	12161900	1900	1900	1900	1900	0
316	20250121	132400	12161900	1900	1900	1900	1900	0
317	20250121	132300	12161900	1900	1900	1900	1900	0
318	20250121	132200	12161900	1900	1900	1900	1900	0
319	20250121	132100	12161900	1900	1900	1900	1900	12
320	20250121	132000	12139100	1899	1899	1899	1899	0
321	20250121	131900	12139100	1899	1899	1899	1899	30
322	20250121	131800	12082130	1899	1900	1900	1899	97
323	20250121	131700	11897912	1901	1901	1901	1901	0
324	20250121	131600	11897912	1901	1901	1901	1901	0
325	20250121	131500	11897912	1901	1901	1901	1901	5
326	20250121	131400	11888407	1901	1901	1901	1901	0
327	20250121	131300	11888407	1901	1901	1901	1901	0
328	20250121	131200	11888407	1901	1901	1901	1901	0
329	20250121	131100	11888407	1901	1901	1901	1901	0
330	20250121	131000	11888407	1901	1901	1901	1901	0
331	20250121	130900	11888407	1901	1901	1901	1901	0
332	20250121	130800	11888407	1901	1901	1901	1901	0
333	20250121	130700	11888407	1901	1901	1901	1901	0
334	20250121	130600	11888407	1901	1901	1901	1901	0
335	20250121	130500	11888407	1901	1901	1901	1901	2
336	20250121	130400	11884605	1901	1901	1901	1901	0
337	20250121	130300	11884605	1901	1901	1901	1901	0
338	20250121	130200	11884605	1901	1901	1901	1901	0
339	20250121	130100	11884605	1901	1901	1901	1901	0
340	20250121	130000	11884605	1901	1901	1901	1901	0
341	20250121	125900	11884605	1901	1901	1901	1901	2
342	20250121	125800	11880803	1902	1902	1902	1902	0
343	20250121	125700	11880803	1902	1902	1902	1902	0
344	20250121	125600	11880803	1902	1902	1902	1902	0
345	20250121	125500	11880803	1902	1902	1902	1902	0
346	20250121	125400	11880803	1902	1902	1902	1902	0
347	20250121	125300	11880803	1902	1902	1902	1902	0
348	20250121	125200	11880803	1902	1902	1902	1902	0
349	20250121	125100	11880803	1902	1902	1902	1902	0
350	20250121	125000	11880803	1902	1902	1902	1902	0
351	20250121	124900	11880803	1902	1902	1902	1902	0
352	20250121	124800	11880803	1902	1902	1902	1902	0
353	20250121	124700	11880803	1902	1902	1902	1902	0
354	20250121	124600	11880803	1902	1902	1902	1902	60
355	20250121	124500	11766683	1902	1902	1902	1902	0
356	20250121	124400	11766683	1902	1902	1902	1902	0
357	20250121	124300	11766683	1902	1902	1902	1902	0
358	20250121	124200	11766683	1902	1902	1902	1902	0
359	20250121	124100	11766683	1902	1902	1902	1902	0
360	20250121	124000	11766683	1902	1902	1902	1902	0
361	20250121	123900	11766683	1902	1902	1902	1902	0
362	20250121	123800	11766683	1902	1902	1902	1902	3
363	20250121	123700	11760977	1902	1902	1902	1902	0
364	20250121	123600	11760977	1902	1902	1902	1902	0
365	20250121	123500	11760977	1902	1902	1902	1902	0
366	20250121	123400	11760977	1902	1902	1902	1902	0
367	20250121	123300	11760977	1902	1902	1902	1902	0
368	20250121	123200	11760977	1902	1902	1902	1902	0
369	20250121	123100	11760977	1902	1902	1902	1902	0
370	20250121	123000	11760977	1902	1902	1902	1902	1
371	20250121	122900	11759075	1902	1902	1902	1902	0
372	20250121	122800	11759075	1902	1902	1902	1902	14
373	20250121	122700	11732447	1901	1901	1901	1901	0
374	20250121	122600	11732447	1901	1901	1901	1901	0
375	20250121	122500	11732447	1901	1901	1901	1901	0
376	20250121	122400	11732447	1901	1901	1901	1901	100
377	20250121	122300	11542347	1901	1901	1901	1901	0
378	20250121	122200	11542347	1901	1901	1901	1901	50
379	20250121	122100	11447297	1901	1901	1901	1901	0
380	20250121	122000	11447297	1901	1901	1901	1901	0
381	20250121	121900	11447297	1901	1901	1901	1901	0
382	20250121	121800	11447297	1901	1901	1901	1901	0
383	20250121	121700	11447297	1901	1901	1901	1901	0
384	20250121	121600	11447297	1901	1901	1901	1901	0
385	20250121	121500	11447297	1901	1901	1901	1901	0
386	20250121	121400	11447297	1901	1901	1901	1901	0
387	20250121	121300	11447297	1901	1901	1901	1901	0
388	20250121	121200	11447297	1901	1901	1901	1901	50
389	20250121	121100	11352247	1901	1901	1901	1901	0
390	20250121	121000	11352247	1901	1901	1901	1901	0
391	20250121	120900	11352247	1901	1901	1901	1901	0
392	20250121	120800	11352247	1901	1901	1901	1901	0
393	20250121	120700	11352247	1901	1901	1901	1901	0
394	20250121	120600	11352247	1901	1901	1901	1901	199
395	20250121	120500	10973948	1901	1901	1901	1901	0
396	20250121	120400	10973948	1901	1901	1901	1901	0
397	20250121	120300	10973948	1901	1901	1901	1901	60
398	20250121	120200	10859888	1901	1901	1901	1901	0
399	20250121	120100	10859888	1901	1901	1901	1901	50
400	20250121	120000	10764838	1901	1901	1901	1901	0
401	20250121	115900	10764838	1901	1901	1901	1901	0
402	20250121	115800	10764838	1901	1901	1901	1901	0
403	20250121	115700	10764838	1901	1901	1901	1901	0
404	20250121	115600	10764838	1901	1901	1901	1901	0
405	20250121	115500	10764838	1901	1901	1901	1901	0
406	20250121	115400	10764838	1901	1901	1901	1901	0
407	20250121	115300	10764838	1901	1901	1901	1901	0
408	20250121	115200	10764838	1901	1901	1901	1901	0
409	20250121	115100	10764838	1901	1901	1901	1901	0
410	20250121	115000	10764838	1901	1901	1901	1901	0
411	20250121	114900	10764838	1901	1901	1901	1901	0
412	20250121	114800	10764838	1901	1901	1901	1901	0
413	20250121	114700	10764838	1901	1901	1901	1901	0
414	20250121	114600	10764838	1901	1901	1901	1901	0
415	20250121	114500	10764838	1901	1901	1901	1901	0
416	20250121	114400	10764838	1901	1901	1901	1901	0
417	20250121	114300	10764838	1901	1901	1901	1901	0
418	20250121	114200	10764838	1901	1901	1901	1901	0
419	20250121	114100	10764838	1901	1901	1901	1901	0
420	20250121	114000	10764838	1901	1901	1901	1901	0
421	20250121	113900	10764838	1901	1901	1901	1901	0
422	20250121	113800	10764838	1901	1901	1901	1901	0
423	20250121	113700	10764838	1901	1901	1901	1901	0
424	20250121	113600	10764838	1901	1903	1903	1901	10
425	20250121	113500	10745826	1905	1905	1905	1905	6
426	20250121	113400	10734396	1905	1905	1905	1905	0
427	20250121	113300	10734396	1905	1905	1905	1905	0
428	20250121	113200	10734396	1905	1905	1905	1905	0
429	20250121	113100	10734396	1905	1905	1905	1905	0
430	20250121	113000	10734396	1905	1905	1905	1905	0
431	20250121	112900	10734396	1905	1905	1905	1905	0
432	20250121	112800	10734396	1905	1905	1905	1905	0
433	20250121	112700	10734396	1905	1905	1905	1905	0
434	20250121	112600	10734396	1905	1905	1905	1905	0
435	20250121	112500	10734396	1905	1905	1905	1905	0
436	20250121	112400	10734396	1905	1905	1905	1905	0
437	20250121	112300	10734396	1905	1905	1905	1905	0
438	20250121	112200	10734396	1905	1905	1905	1905	0
439	20250121	112100	10734396	1905	1905	1905	1905	0
440	20250121	112000	10734396	1905	1905	1905	1905	0
441	20250121	111900	10734396	1905	1905	1905	1905	0
442	20250121	111800	10734396	1905	1905	1905	1905	0
443	20250121	111700	10734396	1905	1905	1905	1905	0
444	20250121	111600	10734396	1905	1905	1905	1905	0
445	20250121	111500	10734396	1905	1905	1905	1905	0
446	20250121	111400	10734396	1905	1905	1905	1905	0
447	20250121	111300	10734396	1905	1905	1905	1905	0
448	20250121	111200	10734396	1905	1905	1905	1905	0
449	20250121	111100	10734396	1905	1905	1905	1905	0
450	20250121	111000	10734396	1905	1905	1905	1905	701
451	20250121	110900	9398991	1906	1906	1906	1906	0
452	20250121	110800	9398991	1906	1906	1906	1906	0
453	20250121	110700	9398991	1906	1906	1906	1906	0
454	20250121	110600	9398991	1906	1906	1906	1906	0
455	20250121	110500	9398991	1906	1906	1906	1906	0
456	20250121	110400	9398991	1906	1906	1906	1906	0
457	20250121	110300	9398991	1906	1906	1906	1906	0
458	20250121	110200	9398991	1906	1906	1906	1906	0
459	20250121	110100	9398991	1906	1906	1906	1906	0
460	20250121	110000	9398991	1906	1906	1906	1906	1
461	20250121	105900	9397085	1906	1906	1906	1906	0
462	20250121	105800	9397085	1906	1906	1906	1906	0
463	20250121	105700	9397085	1906	1906	1906	1906	0
464	20250121	105600	9397085	1906	1906	1906	1906	0
465	20250121	105500	9397085	1906	1906	1906	1906	0
466	20250121	105400	9397085	1906	1906	1906	1906	0
467	20250121	105300	9397085	1906	1906	1906	1906	0
468	20250121	105200	9397085	1906	1906	1906	1906	0
469	20250121	105100	9397085	1906	1906	1906	1906	29
470	20250121	105000	9341811	1906	1906	1906	1906	4
471	20250121	104900	9334187	1906	1906	1906	1906	17
472	20250121	104800	9301785	1907	1907	1907	1907	0
473	20250121	104700	9301785	1907	1907	1907	1907	0
474	20250121	104600	9301785	1907	1907	1907	1907	0
475	20250121	104500	9301785	1907	1907	1907	1907	0
476	20250121	104400	9301785	1907	1907	1907	1907	0
477	20250121	104300	9301785	1907	1907	1907	1907	0
478	20250121	104200	9301785	1907	1907	1907	1907	0
479	20250121	104100	9301785	1907	1907	1907	1907	0
480	20250121	104000	9301785	1907	1907	1907	1907	0
481	20250121	103900	9301785	1907	1907	1907	1907	0
482	20250121	103800	9301785	1907	1907	1907	1907	6
483	20250121	103700	9290343	1907	1907	1907	1907	0
484	20250121	103600	9290343	1907	1907	1907	1907	0
485	20250121	103500	9290343	1907	1907	1907	1907	0
486	20250121	103400	9290343	1907	1907	1907	1907	0
487	20250121	103300	9290343	1907	1907	1907	1907	0
488	20250121	103200	9290343	1907	1907	1907	1907	0
489	20250121	103100	9290343	1907	1907	1907	1907	0
490	20250121	103000	9290343	1907	1907	1907	1907	1
491	20250121	102900	9288436	1907	1907	1907	1907	0
492	20250121	102800	9288436	1907	1907	1907	1907	0
493	20250121	102700	9288436	1907	1907	1907	1907	0
494	20250121	102600	9288436	1907	1907	1907	1907	0
495	20250121	102500	9288436	1907	1907	1907	1907	0
496	20250121	102400	9288436	1907	1907	1907	1907	0
497	20250121	102300	9288436	1907	1907	1907	1907	0
498	20250121	102200	9288436	1907	1907	1907	1907	0
499	20250121	102100	9288436	1907	1907	1907	1907	0
500	20250121	102000	9288436	1907	1907	1907	1907	0
501	20250121	101900	9288436	1907	1907	1907	1907	0
502	20250121	101800	9288436	1907	1907	1907	1907	0
503	20250121	101700	9288436	1907	1907	1907	1907	0
504	20250121	101600	9288436	1907	1907	1907	1907	0
505	20250121	101500	9288436	1907	1907	1907	1907	0
506	20250121	101400	9288436	1907	1907	1907	1907	40
507	20250121	101300	9212156	1907	1907	1907	1907	20
508	20250121	101200	9174016	1907	1907	1907	1907	50
509	20250121	101100	9078666	1908	1908	1908	1908	35
510	20250121	101000	9011886	1910	1910	1910	1910	0
511	20250121	100900	9011886	1910	1910	1910	1910	20
512	20250121	100800	8973686	1910	1910	1910	1910	0
513	20250121	100700	8973686	1910	1910	1910	1910	0
514	20250121	100600	8973686	1910	1910	1910	1910	0
515	20250121	100500	8973686	1910	1910	1910	1910	0
516	20250121	100400	8973686	1910	1910	1910	1910	0
517	20250121	100300	8973686	1910	1910	1910	1910	20
518	20250121	100200	8935486	1910	1914	1914	1910	3
519	20250121	100100	8929750	1918	1913	1918	1913	632
520	20250121	100000	7719262	1912	1908	1912	1907	245
521	20250121	095900	7251194	1908	1906	1908	1906	167
522	20250121	095800	6932833	1905	1906	1906	1905	7
523	20250121	095700	6919497	1907	1907	1907	1907	0
524	20250121	095600	6919497	1907	1907	1907	1907	0
525	20250121	095500	6919497	1907	1907	1907	1907	0
526	20250121	095400	6919497	1907	1907	1907	1907	0
527	20250121	095300	6919497	1907	1907	1907	1907	0
528	20250121	095200	6919497	1907	1907	1907	1907	0
529	20250121	095100	6919497	1907	1907	1907	1907	0
530	20250121	095000	6919497	1907	1907	1907	1907	0
531	20250121	094900	6919497	1907	1907	1907	1907	0
532	20250121	094800	6919497	1907	1907	1907	1907	4
533	20250121	094700	6911869	1908	1908	1908	1908	12
534	20250121	094600	6888973	1909	1909	1909	1909	0
535	20250121	094500	6888973	1909	1909	1909	1909	0
536	20250121	094400	6888973	1909	1909	1909	1909	0
537	20250121	094300	6888973	1909	1909	1909	1909	0
538	20250121	094200	6888973	1909	1909	1909	1909	0
539	20250121	094100	6888973	1909	1909	1909	1909	0
540	20250121	094000	6888973	1909	1909	1909	1909	1
541	20250121	093900	6887064	1909	1909	1909	1909	0
542	20250121	093800	6887064	1909	1909	1909	1909	1
543	20250121	093700	6885155	1909	1909	1909	1909	1
544	20250121	093600	6883246	1909	1909	1909	1909	7
545	20250121	093500	6869883	1909	1909	1910	1909	254
546	20250121	093400	6384943	1909	1903	1909	1903	243
547	20250121	093300	5921759	1902	1901	1902	1901	1166
548	20250121	093200	3705183	1901	1901	1901	1901	25
549	20250121	093100	3657658	1901	1901	1901	1901	5
550	20250121	093000	3648153	1901	1901	1901	1901	1
551	20250121	092900	3646252	1901	1901	1901	1901	0
552	20250121	092800	3646252	1901	1901	1901	1901	0
553	20250121	092700	3646252	1901	1901	1901	1901	10
554	20250121	092600	3627242	1901	1901	1901	1901	454
555	20250121	092500	2764188	1901	1901	1901	1901	0
556	20250121	092400	2764188	1901	1901	1901	1901	0
557	20250121	092300	2764188	1901	1901	1901	1901	0
558	20250121	092200	2764188	1901	1901	1901	1901	0
559	20250121	092100	2764188	1901	1901	1901	1901	0
560	20250121	092000	2764188	1901	1901	1901	1901	0
561	20250121	091900	2764188	1901	1901	1901	1901	1
562	20250121	091800	2762287	1903	1903	1903	1903	0
563	20250121	091700	2762287	1903	1903	1903	1903	0
564	20250121	091600	2762287	1903	1903	1903	1903	0
565	20250121	091500	2762287	1903	1903	1903	1903	0
566	20250121	091400	2762287	1903	1903	1903	1903	0
567	20250121	091300	2762287	1903	1903	1903	1903	0
568	20250121	091200	2762287	1903	1903	1903	1903	0
569	20250121	091100	2762287	1903	1903	1903	1903	15
570	20250121	091000	2733742	1903	1903	1903	1903	15
571	20250121	090900	2705197	1903	1903	1903	1903	0
572	20250121	090800	2705197	1903	1903	1903	1903	0
573	20250121	090700	2705197	1903	1903	1903	1903	0
574	20250121	090600	2705197	1903	1903	1903	1903	0
575	20250121	090500	2705197	1903	1903	1903	1903	0
576	20250121	090400	2705197	1903	1903	1903	1903	0
577	20250121	090300	2705197	1903	1901	1903	1901	1226
578	20250121	090200	374320	1901	1901	1901	1901	0
579	20250121	090100	374320	1901	1901	1901	1901	0
580	20250121	090000	374320	1901	1900	1901	1900	197