28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 183800 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 2939 |
| 3 | 20241112 | 183700 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 4 | 20241112 | 183600 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 5 | 20241112 | 183500 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 6 | 20241112 | 183400 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 7 | 20241112 | 183300 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 8 | 20241112 | 183200 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 9 | 20241112 | 183100 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 10 | 20241112 | 183000 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 11 | 20241112 | 182900 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 12 | 20241112 | 182800 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 13 | 20241112 | 182700 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 14 | 20241112 | 182600 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 15 | 20241112 | 182500 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 16 | 20241112 | 182400 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 17 | 20241112 | 182300 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 18 | 20241112 | 182200 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 19 | 20241112 | 182100 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 20 | 20241112 | 182000 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 21 | 20241112 | 181900 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 22 | 20241112 | 181800 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 23 | 20241112 | 181700 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 24 | 20241112 | 181600 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 25 | 20241112 | 181500 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 26 | 20241112 | 181400 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 27 | 20241112 | 181300 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 28 | 20241112 | 181200 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 29 | 20241112 | 181100 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 30 | 20241112 | 181000 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 31 | 20241112 | 180900 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 32 | 20241112 | 180800 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 2939 |
| 33 | 20241112 | 180700 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 34 | 20241112 | 180600 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 35 | 20241112 | 180500 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 36 | 20241112 | 180400 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 37 | 20241112 | 180300 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 38 | 20241112 | 180200 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 39 | 20241112 | 180100 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 40 | 20241112 | 180000 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 41 | 20241112 | 175900 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 42 | 20241112 | 175800 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 43 | 20241112 | 175700 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 44 | 20241112 | 175600 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 45 | 20241112 | 175500 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 46 | 20241112 | 175400 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 47 | 20241112 | 175300 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 48 | 20241112 | 175200 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 49 | 20241112 | 175100 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 50 | 20241112 | 175000 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 51 | 20241112 | 174900 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 52 | 20241112 | 174800 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 53 | 20241112 | 174700 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 54 | 20241112 | 174600 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 55 | 20241112 | 174500 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 56 | 20241112 | 174400 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 57 | 20241112 | 174300 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 58 | 20241112 | 174200 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 59 | 20241112 | 174100 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 60 | 20241112 | 174000 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 61 | 20241112 | 173900 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 62 | 20241112 | 173800 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 2939 |
| 63 | 20241112 | 173700 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 64 | 20241112 | 173600 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 65 | 20241112 | 173500 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 66 | 20241112 | 173400 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 67 | 20241112 | 173300 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 68 | 20241112 | 173200 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 69 | 20241112 | 173100 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 70 | 20241112 | 173000 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 71 | 20241112 | 172900 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 72 | 20241112 | 172800 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 73 | 20241112 | 172700 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 74 | 20241112 | 172600 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 75 | 20241112 | 172500 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 76 | 20241112 | 172400 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 77 | 20241112 | 172300 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 78 | 20241112 | 172200 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 79 | 20241112 | 172100 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 80 | 20241112 | 172000 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 81 | 20241112 | 171900 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 82 | 20241112 | 171800 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 83 | 20241112 | 171700 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 84 | 20241112 | 171600 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 85 | 20241112 | 171500 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 86 | 20241112 | 171400 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 87 | 20241112 | 171300 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 88 | 20241112 | 171200 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 89 | 20241112 | 171100 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 90 | 20241112 | 171000 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 91 | 20241112 | 170900 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 92 | 20241112 | 170800 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 2939 |
| 93 | 20241112 | 170700 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 94 | 20241112 | 170600 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 95 | 20241112 | 170500 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 96 | 20241112 | 170400 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 97 | 20241112 | 170300 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 98 | 20241112 | 170200 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 99 | 20241112 | 170100 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 100 | 20241112 | 170000 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 101 | 20241112 | 165900 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 102 | 20241112 | 165800 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 103 | 20241112 | 165700 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 104 | 20241112 | 165600 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 105 | 20241112 | 165500 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 106 | 20241112 | 165400 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 107 | 20241112 | 165300 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 108 | 20241112 | 165200 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 109 | 20241112 | 165100 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 110 | 20241112 | 165000 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 111 | 20241112 | 164900 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 112 | 20241112 | 164800 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 113 | 20241112 | 164700 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 114 | 20241112 | 164600 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 115 | 20241112 | 164500 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 116 | 20241112 | 164400 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 117 | 20241112 | 164300 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 118 | 20241112 | 164200 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 119 | 20241112 | 164100 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 120 | 20241112 | 164000 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 121 | 20241112 | 163900 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 122 | 20241112 | 163800 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 2939 |
| 123 | 20241112 | 163700 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 124 | 20241112 | 163600 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 125 | 20241112 | 163500 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 126 | 20241112 | 163400 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 127 | 20241112 | 163300 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 128 | 20241112 | 163200 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 129 | 20241112 | 163100 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 130 | 20241112 | 163000 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 131 | 20241112 | 162900 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 132 | 20241112 | 162800 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 133 | 20241112 | 162700 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 134 | 20241112 | 162600 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 135 | 20241112 | 162500 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 136 | 20241112 | 162400 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 137 | 20241112 | 162300 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 138 | 20241112 | 162200 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 139 | 20241112 | 162100 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 140 | 20241112 | 162000 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 141 | 20241112 | 161900 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 142 | 20241112 | 161800 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 143 | 20241112 | 161700 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 144 | 20241112 | 161600 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 145 | 20241112 | 161500 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 146 | 20241112 | 161400 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 147 | 20241112 | 161300 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 148 | 20241112 | 161200 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 149 | 20241112 | 161100 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 150 | 20241112 | 161000 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 151 | 20241112 | 160900 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 152 | 20241112 | 160800 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 2939 |
| 153 | 20241112 | 160700 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 154 | 20241112 | 160600 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 155 | 20241112 | 160500 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 156 | 20241112 | 160400 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 157 | 20241112 | 160300 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 158 | 20241112 | 160200 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 159 | 20241112 | 160100 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 160 | 20241112 | 160000 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 161 | 20241112 | 155900 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 162 | 20241112 | 155800 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 163 | 20241112 | 155700 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 164 | 20241112 | 155600 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 165 | 20241112 | 155500 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 166 | 20241112 | 155400 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 167 | 20241112 | 155300 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 168 | 20241112 | 155200 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 169 | 20241112 | 155100 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 170 | 20241112 | 155000 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 171 | 20241112 | 154900 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 172 | 20241112 | 154800 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 173 | 20241112 | 154700 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 174 | 20241112 | 154600 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 175 | 20241112 | 154500 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 176 | 20241112 | 154400 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 177 | 20241112 | 154300 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 178 | 20241112 | 154200 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 179 | 20241112 | 154100 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 180 | 20241112 | 154000 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 181 | 20241112 | 153900 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 182 | 20241112 | 153800 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 2939 |
| 183 | 20241112 | 153700 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 184 | 20241112 | 153600 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 185 | 20241112 | 153500 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 186 | 20241112 | 153400 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 187 | 20241112 | 153300 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 188 | 20241112 | 153200 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 189 | 20241112 | 153100 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 0 |
| 190 | 20241112 | 153000 | 1010615010 | 2920 | 2920 | 2920 | 2920 | 2939 |
| 191 | 20241112 | 152900 | 1002033130 | 2920 | 2920 | 2920 | 2920 | 0 |
| 192 | 20241112 | 152800 | 1002033130 | 2920 | 2920 | 2920 | 2920 | 0 |
| 193 | 20241112 | 152700 | 1002033130 | 2920 | 2920 | 2920 | 2920 | 0 |
| 194 | 20241112 | 152600 | 1002033130 | 2920 | 2920 | 2920 | 2920 | 0 |
| 195 | 20241112 | 152500 | 1002033130 | 2920 | 2920 | 2920 | 2920 | 0 |
| 196 | 20241112 | 152400 | 1002033130 | 2920 | 2920 | 2920 | 2920 | 0 |
| 197 | 20241112 | 152300 | 1002033130 | 2920 | 2920 | 2920 | 2920 | 0 |
| 198 | 20241112 | 152200 | 1002033130 | 2920 | 2920 | 2920 | 2920 | 0 |
| 199 | 20241112 | 152100 | 1002033130 | 2920 | 2920 | 2920 | 2920 | 0 |
| 200 | 20241112 | 152000 | 1002033130 | 2920 | 2920 | 2920 | 2920 | 0 |
| 201 | 20241112 | 151900 | 1002033130 | 2920 | 2905 | 2920 | 2905 | 1160 |
| 202 | 20241112 | 151800 | 998658325 | 2910 | 2905 | 2910 | 2905 | 84 |
| 203 | 20241112 | 151700 | 998413900 | 2910 | 2910 | 2910 | 2910 | 1 |
| 204 | 20241112 | 151600 | 998410990 | 2910 | 2910 | 2910 | 2910 | 22 |
| 205 | 20241112 | 151500 | 998346970 | 2920 | 2920 | 2920 | 2920 | 10 |
| 206 | 20241112 | 151400 | 998317770 | 2920 | 2920 | 2920 | 2920 | 4 |
| 207 | 20241112 | 151300 | 998306090 | 2920 | 2920 | 2920 | 2915 | 40 |
| 208 | 20241112 | 151200 | 998189295 | 2920 | 2920 | 2920 | 2920 | 100 |
| 209 | 20241112 | 151100 | 997897295 | 2920 | 2915 | 2920 | 2915 | 473 |
| 210 | 20241112 | 151000 | 996518495 | 2915 | 2915 | 2915 | 2915 | 1 |
| 211 | 20241112 | 150900 | 996515580 | 2905 | 2905 | 2905 | 2905 | 0 |
| 212 | 20241112 | 150800 | 996515580 | 2905 | 2905 | 2905 | 2905 | 0 |
| 213 | 20241112 | 150700 | 996515580 | 2905 | 2910 | 2920 | 2905 | 1401 |
| 214 | 20241112 | 150600 | 992438685 | 2910 | 2910 | 2910 | 2910 | 21 |
| 215 | 20241112 | 150500 | 992377575 | 2910 | 2920 | 2920 | 2910 | 587 |
| 216 | 20241112 | 150400 | 990667625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 217 | 20241112 | 150300 | 990667625 | 2920 | 2930 | 2930 | 2920 | 221 |
| 218 | 20241112 | 150200 | 990022225 | 2930 | 2920 | 2930 | 2920 | 270 |
| 219 | 20241112 | 150100 | 989233815 | 2920 | 2920 | 2925 | 2920 | 29 |
| 220 | 20241112 | 150000 | 989149130 | 2920 | 2930 | 2930 | 2920 | 298 |
| 221 | 20241112 | 145900 | 988276270 | 2930 | 2930 | 2930 | 2920 | 92 |
| 222 | 20241112 | 145800 | 988006990 | 2925 | 2925 | 2930 | 2925 | 691 |
| 223 | 20241112 | 145700 | 985982875 | 2930 | 2930 | 2930 | 2925 | 218 |
| 224 | 20241112 | 145600 | 985344205 | 2930 | 2925 | 2930 | 2925 | 151 |
| 225 | 20241112 | 145500 | 984902510 | 2925 | 2915 | 2925 | 2915 | 1163 |
| 226 | 20241112 | 145400 | 981505845 | 2920 | 2925 | 2925 | 2920 | 364 |
| 227 | 20241112 | 145300 | 980441165 | 2925 | 2915 | 2925 | 2915 | 1020 |
| 228 | 20241112 | 145200 | 977462830 | 2920 | 2910 | 2920 | 2910 | 253 |
| 229 | 20241112 | 145100 | 976725425 | 2915 | 2920 | 2920 | 2910 | 36 |
| 230 | 20241112 | 145000 | 976620595 | 2920 | 2910 | 2920 | 2910 | 30 |
| 231 | 20241112 | 144900 | 976533275 | 2910 | 2915 | 2920 | 2910 | 406 |
| 232 | 20241112 | 144800 | 975349810 | 2920 | 2915 | 2920 | 2915 | 36 |
| 233 | 20241112 | 144700 | 975244845 | 2920 | 2920 | 2920 | 2915 | 33 |
| 234 | 20241112 | 144600 | 975148625 | 2920 | 2915 | 2920 | 2915 | 918 |
| 235 | 20241112 | 144500 | 972468455 | 2915 | 2920 | 2920 | 2915 | 169 |
| 236 | 20241112 | 144400 | 971975805 | 2920 | 2920 | 2920 | 2915 | 319 |
| 237 | 20241112 | 144300 | 971044395 | 2920 | 2910 | 2920 | 2910 | 1726 |
| 238 | 20241112 | 144200 | 966013270 | 2915 | 2910 | 2915 | 2910 | 131 |
| 239 | 20241112 | 144100 | 965632045 | 2915 | 2915 | 2915 | 2910 | 129 |
| 240 | 20241112 | 144000 | 965256645 | 2910 | 2915 | 2915 | 2910 | 40 |
| 241 | 20241112 | 143900 | 965140185 | 2915 | 2910 | 2920 | 2910 | 40 |
| 242 | 20241112 | 143800 | 965023715 | 2920 | 2915 | 2920 | 2910 | 31 |
| 243 | 20241112 | 143700 | 964933360 | 2920 | 2915 | 2920 | 2910 | 339 |
| 244 | 20241112 | 143600 | 963943920 | 2915 | 2915 | 2915 | 2910 | 40 |
| 245 | 20241112 | 143500 | 963827510 | 2910 | 2915 | 2915 | 2910 | 30 |
| 246 | 20241112 | 143400 | 963740200 | 2910 | 2915 | 2915 | 2910 | 609 |
| 247 | 20241112 | 143300 | 961965285 | 2910 | 2915 | 2915 | 2910 | 30 |
| 248 | 20241112 | 143200 | 961877975 | 2910 | 2910 | 2915 | 2910 | 94 |
| 249 | 20241112 | 143100 | 961604425 | 2905 | 2905 | 2905 | 2900 | 123 |
| 250 | 20241112 | 143000 | 961247195 | 2905 | 2905 | 2905 | 2900 | 31 |
| 251 | 20241112 | 142900 | 961157280 | 2900 | 2885 | 2900 | 2885 | 106 |
| 252 | 20241112 | 142800 | 960850300 | 2885 | 2900 | 2900 | 2885 | 75 |
| 253 | 20241112 | 142700 | 960633390 | 2890 | 2905 | 2905 | 2890 | 601 |
| 254 | 20241112 | 142600 | 958890620 | 2900 | 2905 | 2905 | 2900 | 418 |
| 255 | 20241112 | 142500 | 957678405 | 2900 | 2890 | 2900 | 2890 | 106 |
| 256 | 20241112 | 142400 | 957371045 | 2900 | 2900 | 2905 | 2900 | 335 |
| 257 | 20241112 | 142300 | 956399540 | 2885 | 2885 | 2905 | 2885 | 57 |
| 258 | 20241112 | 142200 | 956235055 | 2905 | 2885 | 2905 | 2885 | 29 |
| 259 | 20241112 | 142100 | 956151370 | 2905 | 2895 | 2905 | 2895 | 64 |
| 260 | 20241112 | 142000 | 955965615 | 2895 | 2900 | 2900 | 2895 | 54 |
| 261 | 20241112 | 141900 | 955809275 | 2895 | 2900 | 2900 | 2895 | 76 |
| 262 | 20241112 | 141800 | 955589250 | 2885 | 2895 | 2895 | 2885 | 131 |
| 263 | 20241112 | 141700 | 955210285 | 2895 | 2885 | 2895 | 2880 | 333 |
| 264 | 20241112 | 141600 | 954249900 | 2900 | 2885 | 2900 | 2885 | 29 |
| 265 | 20241112 | 141500 | 954166220 | 2905 | 2905 | 2905 | 2905 | 1 |
| 266 | 20241112 | 141400 | 954163315 | 2885 | 2885 | 2885 | 2885 | 28 |
| 267 | 20241112 | 141300 | 954082535 | 2905 | 2905 | 2905 | 2885 | 30 |
| 268 | 20241112 | 141200 | 953995945 | 2900 | 2885 | 2900 | 2885 | 158 |
| 269 | 20241112 | 141100 | 953538390 | 2900 | 2885 | 2900 | 2885 | 14 |
| 270 | 20241112 | 141000 | 953497985 | 2900 | 2885 | 2900 | 2885 | 30 |
| 271 | 20241112 | 140900 | 953411405 | 2885 | 2885 | 2885 | 2885 | 60 |
| 272 | 20241112 | 140800 | 953238305 | 2885 | 2885 | 2885 | 2885 | 1055 |
| 273 | 20241112 | 140700 | 950194630 | 2885 | 2900 | 2900 | 2885 | 29 |
| 274 | 20241112 | 140600 | 950110950 | 2885 | 2885 | 2885 | 2885 | 28 |
| 275 | 20241112 | 140500 | 950030170 | 2890 | 2885 | 2890 | 2885 | 123 |
| 276 | 20241112 | 140400 | 949674770 | 2885 | 2885 | 2885 | 2885 | 15 |
| 277 | 20241112 | 140300 | 949631495 | 2885 | 2885 | 2890 | 2885 | 69 |
| 278 | 20241112 | 140200 | 949432230 | 2885 | 2885 | 2885 | 2885 | 29 |
| 279 | 20241112 | 140100 | 949348565 | 2885 | 2885 | 2885 | 2885 | 54 |
| 280 | 20241112 | 140000 | 949192775 | 2890 | 2885 | 2890 | 2885 | 274 |
| 281 | 20241112 | 135900 | 948402235 | 2885 | 2890 | 2890 | 2885 | 1196 |
| 282 | 20241112 | 135800 | 944945865 | 2890 | 2890 | 2890 | 2890 | 264 |
| 283 | 20241112 | 135700 | 944182905 | 2890 | 2900 | 2900 | 2890 | 29 |
| 284 | 20241112 | 135600 | 944099085 | 2890 | 2890 | 2890 | 2890 | 14 |
| 285 | 20241112 | 135500 | 944058625 | 2890 | 2890 | 2900 | 2890 | 70 |
| 286 | 20241112 | 135400 | 943855950 | 2890 | 2890 | 2890 | 2890 | 14 |
| 287 | 20241112 | 135300 | 943815490 | 2885 | 2890 | 2890 | 2885 | 204 |
| 288 | 20241112 | 135200 | 943226365 | 2890 | 2890 | 2890 | 2885 | 129 |
| 289 | 20241112 | 135100 | 942853625 | 2885 | 2885 | 2885 | 2885 | 133 |
| 290 | 20241112 | 135000 | 942469920 | 2885 | 2890 | 2905 | 2885 | 463 |
| 291 | 20241112 | 134900 | 941130525 | 2890 | 2890 | 2890 | 2890 | 78 |
| 292 | 20241112 | 134800 | 940905105 | 2890 | 2900 | 2905 | 2890 | 99 |
| 293 | 20241112 | 134700 | 940618905 | 2900 | 2890 | 2900 | 2890 | 54 |
| 294 | 20241112 | 134600 | 940462645 | 2890 | 2900 | 2900 | 2890 | 19 |
| 295 | 20241112 | 134500 | 940407705 | 2890 | 2890 | 2900 | 2890 | 220 |
| 296 | 20241112 | 134400 | 939771795 | 2905 | 2895 | 2905 | 2890 | 189 |
| 297 | 20241112 | 134300 | 939224610 | 2895 | 2895 | 2905 | 2890 | 526 |
| 298 | 20241112 | 134200 | 937704110 | 2895 | 2895 | 2895 | 2895 | 18 |
| 299 | 20241112 | 134100 | 937652000 | 2915 | 2915 | 2915 | 2915 | 10 |
| 300 | 20241112 | 134000 | 937622850 | 2920 | 2920 | 2920 | 2920 | 414 |
| 301 | 20241112 | 133900 | 936413970 | 2915 | 2910 | 2915 | 2910 | 3757 |
| 302 | 20241112 | 133800 | 925466605 | 2910 | 2895 | 2910 | 2895 | 1109 |
| 303 | 20241112 | 133700 | 922246230 | 2890 | 2895 | 2895 | 2890 | 167 |
| 304 | 20241112 | 133600 | 921763535 | 2895 | 2900 | 2900 | 2895 | 128 |
| 305 | 20241112 | 133500 | 921392475 | 2890 | 2895 | 2895 | 2890 | 432 |
| 306 | 20241112 | 133400 | 920143185 | 2890 | 2895 | 2895 | 2890 | 298 |
| 307 | 20241112 | 133300 | 919281460 | 2890 | 2890 | 2890 | 2890 | 158 |
| 308 | 20241112 | 133200 | 918824840 | 2890 | 2890 | 2890 | 2890 | 14 |
| 309 | 20241112 | 133100 | 918784380 | 2895 | 2895 | 2895 | 2895 | 168 |
| 310 | 20241112 | 133000 | 918298020 | 2895 | 2895 | 2895 | 2895 | 164 |
| 311 | 20241112 | 132900 | 917823240 | 2895 | 2895 | 2895 | 2895 | 14 |
| 312 | 20241112 | 132800 | 917782710 | 2895 | 2895 | 2895 | 2895 | 28 |
| 313 | 20241112 | 132700 | 917701650 | 2895 | 2900 | 2900 | 2895 | 18 |
| 314 | 20241112 | 132600 | 917649535 | 2895 | 2895 | 2895 | 2895 | 264 |
| 315 | 20241112 | 132500 | 916885255 | 2895 | 2895 | 2895 | 2895 | 28 |
| 316 | 20241112 | 132400 | 916804195 | 2895 | 2900 | 2900 | 2895 | 68 |
| 317 | 20241112 | 132300 | 916607065 | 2895 | 2895 | 2900 | 2895 | 166 |
| 318 | 20241112 | 132200 | 916126245 | 2895 | 2890 | 2895 | 2890 | 363 |
| 319 | 20241112 | 132100 | 915077075 | 2890 | 2885 | 2890 | 2885 | 91 |
| 320 | 20241112 | 132000 | 914814390 | 2890 | 2885 | 2890 | 2885 | 64 |
| 321 | 20241112 | 131900 | 914629500 | 2885 | 2890 | 2890 | 2885 | 15 |
| 322 | 20241112 | 131800 | 914586220 | 2890 | 2890 | 2890 | 2890 | 3848 |
| 323 | 20241112 | 131700 | 903465500 | 2890 | 2890 | 2890 | 2890 | 1479 |
| 324 | 20241112 | 131600 | 899191190 | 2890 | 2895 | 2900 | 2890 | 1304 |
| 325 | 20241112 | 131500 | 895416180 | 2900 | 2895 | 2900 | 2895 | 34 |
| 326 | 20241112 | 131400 | 895317650 | 2900 | 2895 | 2900 | 2895 | 117 |
| 327 | 20241112 | 131300 | 894978755 | 2895 | 2900 | 2900 | 2895 | 313 |
| 328 | 20241112 | 131200 | 894071125 | 2900 | 2900 | 2900 | 2900 | 401 |
| 329 | 20241112 | 131100 | 892908225 | 2900 | 2900 | 2900 | 2900 | 164 |
| 330 | 20241112 | 131000 | 892432625 | 2900 | 2900 | 2900 | 2900 | 641 |
| 331 | 20241112 | 130900 | 890573725 | 2900 | 2900 | 2900 | 2900 | 543 |
| 332 | 20241112 | 130800 | 888999025 | 2910 | 2900 | 2910 | 2900 | 22 |
| 333 | 20241112 | 130700 | 888935215 | 2900 | 2910 | 2910 | 2900 | 452 |
| 334 | 20241112 | 130600 | 887624405 | 2900 | 2900 | 2900 | 2900 | 56 |
| 335 | 20241112 | 130500 | 887462005 | 2910 | 2900 | 2910 | 2900 | 18 |
| 336 | 20241112 | 130400 | 887409765 | 2910 | 2910 | 2910 | 2900 | 32 |
| 337 | 20241112 | 130300 | 887316785 | 2915 | 2900 | 2915 | 2900 | 329 |
| 338 | 20241112 | 130200 | 886361185 | 2900 | 2915 | 2915 | 2900 | 29 |
| 339 | 20241112 | 130100 | 886277070 | 2900 | 2900 | 2915 | 2900 | 158 |
| 340 | 20241112 | 130000 | 885818315 | 2900 | 2900 | 2900 | 2900 | 33 |
| 341 | 20241112 | 125900 | 885722615 | 2900 | 2910 | 2910 | 2900 | 1204 |
| 342 | 20241112 | 125800 | 882228565 | 2910 | 2905 | 2910 | 2905 | 77 |
| 343 | 20241112 | 125700 | 882004550 | 2900 | 2900 | 2900 | 2900 | 98 |
| 344 | 20241112 | 125600 | 881720350 | 2900 | 2910 | 2910 | 2900 | 15 |
| 345 | 20241112 | 125500 | 881676840 | 2900 | 2900 | 2910 | 2900 | 29 |
| 346 | 20241112 | 125400 | 881592730 | 2910 | 2900 | 2910 | 2900 | 214 |
| 347 | 20241112 | 125300 | 880970130 | 2900 | 2910 | 2910 | 2895 | 68 |
| 348 | 20241112 | 125200 | 880773130 | 2910 | 2910 | 2910 | 2895 | 2108 |
| 349 | 20241112 | 125100 | 874655515 | 2905 | 2905 | 2905 | 2905 | 528 |
| 350 | 20241112 | 125000 | 873121675 | 2915 | 2905 | 2915 | 2905 | 1699 |
| 351 | 20241112 | 124900 | 868183250 | 2905 | 2905 | 2905 | 2905 | 1253 |
| 352 | 20241112 | 124800 | 864543285 | 2905 | 2905 | 2910 | 2905 | 1591 |
| 353 | 20241112 | 124700 | 859921410 | 2905 | 2905 | 2910 | 2905 | 103 |
| 354 | 20241112 | 124600 | 859622190 | 2905 | 2920 | 2920 | 2905 | 108 |
| 355 | 20241112 | 124500 | 859308435 | 2905 | 2920 | 2920 | 2905 | 26 |
| 356 | 20241112 | 124400 | 859232530 | 2920 | 2920 | 2920 | 2920 | 867 |
| 357 | 20241112 | 124300 | 856700890 | 2920 | 2920 | 2920 | 2920 | 42 |
| 358 | 20241112 | 124200 | 856578250 | 2930 | 2930 | 2930 | 2930 | 423 |
| 359 | 20241112 | 124100 | 855338860 | 2930 | 2915 | 2930 | 2915 | 446 |
| 360 | 20241112 | 124000 | 854034175 | 2895 | 2920 | 2920 | 2895 | 4656 |
| 361 | 20241112 | 123900 | 840492715 | 2920 | 2925 | 2925 | 2920 | 684 |
| 362 | 20241112 | 123800 | 838492270 | 2925 | 2935 | 2935 | 2925 | 1533 |
| 363 | 20241112 | 123700 | 833996250 | 2935 | 2945 | 2945 | 2935 | 1861 |
| 364 | 20241112 | 123600 | 828521570 | 2945 | 2970 | 2970 | 2945 | 4443 |
| 365 | 20241112 | 123500 | 815383165 | 2960 | 2920 | 3050 | 2920 | 3849 |
| 366 | 20241112 | 123400 | 803922155 | 2920 | 2910 | 2920 | 2910 | 1000 |
| 367 | 20241112 | 123300 | 801009460 | 2910 | 2895 | 2910 | 2895 | 557 |
| 368 | 20241112 | 123200 | 799394965 | 2895 | 2910 | 2910 | 2895 | 824 |
| 369 | 20241112 | 123100 | 797004320 | 2905 | 2900 | 2905 | 2900 | 178 |
| 370 | 20241112 | 123000 | 796487520 | 2905 | 2895 | 2905 | 2895 | 1009 |
| 371 | 20241112 | 122900 | 793560640 | 2900 | 2895 | 2900 | 2895 | 718 |
| 372 | 20241112 | 122800 | 791480920 | 2900 | 2895 | 2900 | 2895 | 407 |
| 373 | 20241112 | 122700 | 790302645 | 2900 | 2895 | 2905 | 2895 | 742 |
| 374 | 20241112 | 122600 | 788151415 | 2890 | 2885 | 2895 | 2885 | 1032 |
| 375 | 20241112 | 122500 | 785172140 | 2885 | 2885 | 2885 | 2870 | 66 |
| 376 | 20241112 | 122400 | 784981745 | 2885 | 2885 | 2885 | 2870 | 417 |
| 377 | 20241112 | 122300 | 783779745 | 2885 | 2860 | 2885 | 2860 | 1720 |
| 378 | 20241112 | 122200 | 778846040 | 2865 | 2870 | 2870 | 2865 | 123 |
| 379 | 20241112 | 122100 | 778493640 | 2865 | 2860 | 2870 | 2860 | 242 |
| 380 | 20241112 | 122000 | 777800770 | 2860 | 2855 | 2865 | 2850 | 398 |
| 381 | 20241112 | 121900 | 776662730 | 2865 | 2865 | 2870 | 2835 | 2183 |
| 382 | 20241112 | 121800 | 770447760 | 2870 | 2830 | 2870 | 2825 | 5901 |
| 383 | 20241112 | 121700 | 753743445 | 2835 | 2870 | 2875 | 2830 | 1651 |
| 384 | 20241112 | 121600 | 749040195 | 2875 | 2875 | 2875 | 2850 | 2037 |
| 385 | 20241112 | 121500 | 743196170 | 2875 | 2855 | 2875 | 2850 | 12416 |
| 386 | 20241112 | 121400 | 707719650 | 2860 | 2880 | 2880 | 2855 | 3125 |
| 387 | 20241112 | 121300 | 698762040 | 2880 | 2900 | 2900 | 2870 | 6124 |
| 388 | 20241112 | 121200 | 681152880 | 2905 | 2930 | 2935 | 2895 | 11093 |
| 389 | 20241112 | 121100 | 648921240 | 2930 | 2905 | 2930 | 2905 | 3762 |
| 390 | 20241112 | 121000 | 637966030 | 2910 | 2910 | 2915 | 2890 | 9630 |
| 391 | 20241112 | 120900 | 610019410 | 2910 | 2880 | 2935 | 2875 | 11691 |
| 392 | 20241112 | 120800 | 576202145 | 2865 | 2865 | 2865 | 2865 | 0 |
| 393 | 20241112 | 120700 | 576202145 | 2865 | 3165 | 3170 | 2865 | 24072 |
| 394 | 20241112 | 120600 | 503043075 | 3165 | 3195 | 3210 | 3150 | 18974 |
| 395 | 20241112 | 120500 | 442643895 | 3195 | 3185 | 3255 | 3135 | 24328 |
| 396 | 20241112 | 120400 | 364967045 | 3170 | 3180 | 3280 | 3160 | 73980 |
| 397 | 20241112 | 120300 | 128270205 | 3055 | 3055 | 3055 | 3055 | 0 |
| 398 | 20241112 | 120200 | 128270205 | 3055 | 2845 | 3055 | 2845 | 8652 |
| 399 | 20241112 | 120100 | 102501445 | 2845 | 2815 | 2845 | 2815 | 1042 |
| 400 | 20241112 | 120000 | 99553275 | 2815 | 2800 | 2815 | 2800 | 230 |
| 401 | 20241112 | 115900 | 98908025 | 2795 | 2790 | 2795 | 2790 | 222 |
| 402 | 20241112 | 115800 | 98288515 | 2790 | 2790 | 2790 | 2790 | 92 |
| 403 | 20241112 | 115700 | 98031835 | 2790 | 2790 | 2790 | 2790 | 0 |
| 404 | 20241112 | 115600 | 98031835 | 2790 | 2790 | 2790 | 2790 | 121 |
| 405 | 20241112 | 115500 | 97694245 | 2790 | 2790 | 2790 | 2790 | 67 |
| 406 | 20241112 | 115400 | 97507315 | 2790 | 2790 | 2790 | 2790 | 0 |
| 407 | 20241112 | 115300 | 97507315 | 2790 | 2790 | 2790 | 2790 | 100 |
| 408 | 20241112 | 115200 | 97228315 | 2790 | 2790 | 2790 | 2785 | 41 |
| 409 | 20241112 | 115100 | 97114090 | 2790 | 2790 | 2790 | 2785 | 100 |
| 410 | 20241112 | 115000 | 96835390 | 2785 | 2780 | 2785 | 2780 | 972 |
| 411 | 20241112 | 114900 | 94133025 | 2785 | 2785 | 2785 | 2785 | 0 |
| 412 | 20241112 | 114800 | 94133025 | 2785 | 2785 | 2785 | 2785 | 32 |
| 413 | 20241112 | 114700 | 94043905 | 2785 | 2785 | 2785 | 2785 | 1 |
| 414 | 20241112 | 114600 | 94041120 | 2785 | 2785 | 2785 | 2785 | 0 |
| 415 | 20241112 | 114500 | 94041120 | 2785 | 2785 | 2785 | 2785 | 2 |
| 416 | 20241112 | 114400 | 94035550 | 2785 | 2790 | 2790 | 2785 | 74 |
| 417 | 20241112 | 114300 | 93829185 | 2790 | 2785 | 2790 | 2785 | 9 |
| 418 | 20241112 | 114200 | 93804105 | 2780 | 2780 | 2780 | 2780 | 0 |
| 419 | 20241112 | 114100 | 93804105 | 2780 | 2780 | 2780 | 2780 | 98 |
| 420 | 20241112 | 114000 | 93531665 | 2780 | 2785 | 2785 | 2780 | 281 |
| 421 | 20241112 | 113900 | 92749770 | 2780 | 2780 | 2780 | 2780 | 0 |
| 422 | 20241112 | 113800 | 92749770 | 2780 | 2780 | 2780 | 2780 | 161 |
| 423 | 20241112 | 113700 | 92302190 | 2780 | 2780 | 2785 | 2780 | 575 |
| 424 | 20241112 | 113600 | 90700950 | 2780 | 2780 | 2780 | 2780 | 238 |
| 425 | 20241112 | 113500 | 90039310 | 2775 | 2775 | 2775 | 2775 | 60 |
| 426 | 20241112 | 113400 | 89872810 | 2775 | 2765 | 2775 | 2765 | 85 |
| 427 | 20241112 | 113300 | 89637435 | 2770 | 2770 | 2770 | 2770 | 0 |
| 428 | 20241112 | 113200 | 89637435 | 2770 | 2770 | 2770 | 2770 | 0 |
| 429 | 20241112 | 113100 | 89637435 | 2770 | 2770 | 2770 | 2770 | 140 |
| 430 | 20241112 | 113000 | 89249635 | 2770 | 2765 | 2770 | 2765 | 7 |
| 431 | 20241112 | 112900 | 89230275 | 2760 | 2765 | 2770 | 2750 | 522 |
| 432 | 20241112 | 112800 | 87784660 | 2770 | 2765 | 2770 | 2765 | 155 |
| 433 | 20241112 | 112700 | 87356080 | 2765 | 2765 | 2765 | 2765 | 0 |
| 434 | 20241112 | 112600 | 87356080 | 2765 | 2765 | 2765 | 2765 | 0 |
| 435 | 20241112 | 112500 | 87356080 | 2765 | 2765 | 2765 | 2765 | 7 |
| 436 | 20241112 | 112400 | 87336725 | 2765 | 2765 | 2765 | 2765 | 393 |
| 437 | 20241112 | 112300 | 86250080 | 2765 | 2765 | 2765 | 2765 | 0 |
| 438 | 20241112 | 112200 | 86250080 | 2765 | 2765 | 2765 | 2765 | 0 |
| 439 | 20241112 | 112100 | 86250080 | 2765 | 2770 | 2770 | 2765 | 316 |
| 440 | 20241112 | 112000 | 85374830 | 2765 | 2745 | 2765 | 2745 | 103 |
| 441 | 20241112 | 111900 | 85090235 | 2745 | 2745 | 2745 | 2745 | 0 |
| 442 | 20241112 | 111800 | 85090235 | 2745 | 2750 | 2750 | 2745 | 9 |
| 443 | 20241112 | 111700 | 85065510 | 2770 | 2770 | 2770 | 2770 | 5 |
| 444 | 20241112 | 111600 | 85051660 | 2770 | 2765 | 2770 | 2765 | 600 |
| 445 | 20241112 | 111500 | 83390115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 446 | 20241112 | 111400 | 83390115 | 2730 | 2730 | 2730 | 2730 | 0 |
| 447 | 20241112 | 111300 | 83390115 | 2730 | 2730 | 2775 | 2730 | 3463 |
| 448 | 20241112 | 111200 | 73834700 | 2720 | 2720 | 2720 | 2720 | 9 |
| 449 | 20241112 | 111100 | 73810220 | 2720 | 2720 | 2720 | 2720 | 0 |
| 450 | 20241112 | 111000 | 73810220 | 2720 | 2720 | 2720 | 2720 | 20 |
| 451 | 20241112 | 110900 | 73755820 | 2730 | 2720 | 2730 | 2720 | 37 |
| 452 | 20241112 | 110800 | 73655160 | 2730 | 2730 | 2730 | 2730 | 0 |
| 453 | 20241112 | 110700 | 73655160 | 2730 | 2730 | 2730 | 2730 | 0 |
| 454 | 20241112 | 110600 | 73655160 | 2730 | 2730 | 2730 | 2730 | 0 |
| 455 | 20241112 | 110500 | 73655160 | 2730 | 2730 | 2730 | 2730 | 1 |
| 456 | 20241112 | 110400 | 73652430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 457 | 20241112 | 110300 | 73652430 | 2710 | 2710 | 2710 | 2710 | 0 |
| 458 | 20241112 | 110200 | 73652430 | 2710 | 2725 | 2725 | 2710 | 247 |
| 459 | 20241112 | 110100 | 72982600 | 2730 | 2730 | 2730 | 2730 | 0 |
| 460 | 20241112 | 110000 | 72982600 | 2730 | 2730 | 2730 | 2730 | 104 |
| 461 | 20241112 | 105900 | 72698680 | 2750 | 2750 | 2750 | 2750 | 0 |
| 462 | 20241112 | 105800 | 72698680 | 2750 | 2740 | 2750 | 2740 | 400 |
| 463 | 20241112 | 105700 | 71599695 | 2740 | 2735 | 2740 | 2735 | 200 |
| 464 | 20241112 | 105600 | 71051820 | 2735 | 2730 | 2735 | 2730 | 400 |
| 465 | 20241112 | 105500 | 69957855 | 2735 | 2725 | 2735 | 2725 | 805 |
| 466 | 20241112 | 105400 | 67760330 | 2725 | 2725 | 2725 | 2725 | 300 |
| 467 | 20241112 | 105300 | 66942830 | 2705 | 2725 | 2735 | 2705 | 3204 |
| 468 | 20241112 | 105200 | 58202515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 469 | 20241112 | 105100 | 58202515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 470 | 20241112 | 105000 | 58202515 | 2725 | 2725 | 2725 | 2725 | 0 |
| 471 | 20241112 | 104900 | 58202515 | 2725 | 2725 | 2725 | 2725 | 1 |
| 472 | 20241112 | 104800 | 58199790 | 2725 | 2725 | 2725 | 2725 | 1 |
| 473 | 20241112 | 104700 | 58197065 | 2725 | 2725 | 2725 | 2725 | 0 |
| 474 | 20241112 | 104600 | 58197065 | 2725 | 2725 | 2725 | 2725 | 0 |
| 475 | 20241112 | 104500 | 58197065 | 2725 | 2725 | 2725 | 2725 | 0 |
| 476 | 20241112 | 104400 | 58197065 | 2725 | 2725 | 2725 | 2725 | 0 |
| 477 | 20241112 | 104300 | 58197065 | 2725 | 2725 | 2725 | 2725 | 0 |
| 478 | 20241112 | 104200 | 58197065 | 2725 | 2725 | 2725 | 2725 | 0 |
| 479 | 20241112 | 104100 | 58197065 | 2725 | 2725 | 2725 | 2725 | 0 |
| 480 | 20241112 | 104000 | 58197065 | 2725 | 2720 | 2725 | 2720 | 20 |
| 481 | 20241112 | 103900 | 58142570 | 2725 | 2725 | 2725 | 2725 | 0 |
| 482 | 20241112 | 103800 | 58142570 | 2725 | 2725 | 2725 | 2725 | 2 |
| 483 | 20241112 | 103700 | 58137120 | 2720 | 2720 | 2720 | 2720 | 2 |
| 484 | 20241112 | 103600 | 58131680 | 2710 | 2710 | 2710 | 2710 | 0 |
| 485 | 20241112 | 103500 | 58131680 | 2710 | 2710 | 2710 | 2710 | 0 |
| 486 | 20241112 | 103400 | 58131680 | 2710 | 2710 | 2710 | 2710 | 0 |
| 487 | 20241112 | 103300 | 58131680 | 2710 | 2710 | 2710 | 2710 | 123 |
| 488 | 20241112 | 103200 | 57798350 | 2705 | 2705 | 2705 | 2705 | 0 |
| 489 | 20241112 | 103100 | 57798350 | 2705 | 2705 | 2705 | 2705 | 0 |
| 490 | 20241112 | 103000 | 57798350 | 2705 | 2705 | 2705 | 2705 | 0 |
| 491 | 20241112 | 102900 | 57798350 | 2705 | 2710 | 2710 | 2705 | 517 |
| 492 | 20241112 | 102800 | 56397365 | 2705 | 2710 | 2710 | 2705 | 321 |
| 493 | 20241112 | 102700 | 55527900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 494 | 20241112 | 102600 | 55527900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 495 | 20241112 | 102500 | 55527900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 496 | 20241112 | 102400 | 55527900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 497 | 20241112 | 102300 | 55527900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 498 | 20241112 | 102200 | 55527900 | 2710 | 2720 | 2720 | 2710 | 13 |
| 499 | 20241112 | 102100 | 55492655 | 2720 | 2720 | 2720 | 2720 | 0 |
| 500 | 20241112 | 102000 | 55492655 | 2720 | 2720 | 2720 | 2720 | 0 |
| 501 | 20241112 | 101900 | 55492655 | 2720 | 2720 | 2720 | 2720 | 1 |
| 502 | 20241112 | 101800 | 55489935 | 2725 | 2715 | 2725 | 2715 | 502 |
| 503 | 20241112 | 101700 | 54122180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 504 | 20241112 | 101600 | 54122180 | 2715 | 2715 | 2715 | 2715 | 12 |
| 505 | 20241112 | 101500 | 54089600 | 2720 | 2720 | 2720 | 2720 | 0 |
| 506 | 20241112 | 101400 | 54089600 | 2720 | 2720 | 2720 | 2720 | 0 |
| 507 | 20241112 | 101300 | 54089600 | 2720 | 2720 | 2720 | 2720 | 0 |
| 508 | 20241112 | 101200 | 54089600 | 2720 | 2720 | 2720 | 2720 | 1 |
| 509 | 20241112 | 101100 | 54086880 | 2715 | 2715 | 2715 | 2715 | 32 |
| 510 | 20241112 | 101000 | 54000000 | 2710 | 2700 | 2710 | 2700 | 34 |
| 511 | 20241112 | 100900 | 53907890 | 2700 | 2710 | 2715 | 2700 | 1349 |
| 512 | 20241112 | 100800 | 50251270 | 2710 | 2700 | 2710 | 2700 | 34 |
| 513 | 20241112 | 100700 | 50159435 | 2700 | 2710 | 2710 | 2700 | 2 |
| 514 | 20241112 | 100600 | 50154025 | 2695 | 2695 | 2695 | 2695 | 0 |
| 515 | 20241112 | 100500 | 50154025 | 2695 | 2705 | 2705 | 2695 | 27 |
| 516 | 20241112 | 100400 | 50081020 | 2705 | 2700 | 2705 | 2695 | 9 |
| 517 | 20241112 | 100300 | 50056730 | 2695 | 2700 | 2700 | 2695 | 66 |
| 518 | 20241112 | 100200 | 49878580 | 2695 | 2700 | 2700 | 2695 | 140 |
| 519 | 20241112 | 100100 | 49500745 | 2695 | 2700 | 2700 | 2695 | 240 |
| 520 | 20241112 | 100000 | 48852900 | 2695 | 2695 | 2695 | 2695 | 37 |
| 521 | 20241112 | 095900 | 48753185 | 2695 | 2695 | 2695 | 2695 | 0 |
| 522 | 20241112 | 095800 | 48753185 | 2695 | 2700 | 2700 | 2695 | 5 |
| 523 | 20241112 | 095700 | 48739695 | 2695 | 2695 | 2695 | 2695 | 109 |
| 524 | 20241112 | 095600 | 48445940 | 2695 | 2695 | 2700 | 2695 | 379 |
| 525 | 20241112 | 095500 | 47423535 | 2695 | 2700 | 2700 | 2695 | 767 |
| 526 | 20241112 | 095400 | 45356105 | 2695 | 2690 | 2695 | 2690 | 116 |
| 527 | 20241112 | 095300 | 45043910 | 2690 | 2695 | 2700 | 2690 | 32 |
| 528 | 20241112 | 095200 | 44957625 | 2685 | 2700 | 2700 | 2685 | 2187 |
| 529 | 20241112 | 095100 | 39061220 | 2700 | 2710 | 2710 | 2700 | 422 |
| 530 | 20241112 | 095000 | 37919870 | 2705 | 2715 | 2715 | 2705 | 676 |
| 531 | 20241112 | 094900 | 36085290 | 2715 | 2720 | 2720 | 2715 | 1323 |
| 532 | 20241112 | 094800 | 32487180 | 2720 | 2725 | 2735 | 2720 | 265 |
| 533 | 20241112 | 094700 | 31763485 | 2725 | 2735 | 2735 | 2720 | 2117 |
| 534 | 20241112 | 094600 | 25987700 | 2735 | 2740 | 2740 | 2735 | 11 |
| 535 | 20241112 | 094500 | 25957565 | 2735 | 2735 | 2735 | 2735 | 0 |
| 536 | 20241112 | 094400 | 25957565 | 2735 | 2735 | 2735 | 2735 | 92 |
| 537 | 20241112 | 094300 | 25705945 | 2735 | 2740 | 2740 | 2735 | 368 |
| 538 | 20241112 | 094200 | 24698890 | 2745 | 2745 | 2745 | 2745 | 0 |
| 539 | 20241112 | 094100 | 24698890 | 2745 | 2745 | 2745 | 2745 | 0 |
| 540 | 20241112 | 094000 | 24698890 | 2745 | 2745 | 2745 | 2745 | 1 |
| 541 | 20241112 | 093900 | 24696145 | 2735 | 2740 | 2740 | 2735 | 150 |
| 542 | 20241112 | 093800 | 24285245 | 2735 | 2740 | 2740 | 2735 | 286 |
| 543 | 20241112 | 093700 | 23502160 | 2740 | 2740 | 2740 | 2735 | 1299 |
| 544 | 20241112 | 093600 | 19942970 | 2755 | 2740 | 2755 | 2740 | 1001 |
| 545 | 20241112 | 093500 | 17190385 | 2740 | 2740 | 2740 | 2740 | 3 |
| 546 | 20241112 | 093400 | 17182165 | 2730 | 2730 | 2730 | 2730 | 5 |
| 547 | 20241112 | 093300 | 17168515 | 2730 | 2730 | 2730 | 2725 | 67 |
| 548 | 20241112 | 093200 | 16985905 | 2730 | 2740 | 2745 | 2725 | 240 |
| 549 | 20241112 | 093100 | 16327995 | 2735 | 2735 | 2735 | 2735 | 0 |
| 550 | 20241112 | 093000 | 16327995 | 2735 | 2725 | 2735 | 2725 | 150 |
| 551 | 20241112 | 092900 | 15919235 | 2725 | 2730 | 2730 | 2725 | 131 |
| 552 | 20241112 | 092800 | 15561750 | 2730 | 2740 | 2740 | 2730 | 615 |
| 553 | 20241112 | 092700 | 13879900 | 2735 | 2740 | 2740 | 2735 | 81 |
| 554 | 20241112 | 092600 | 13658220 | 2740 | 2745 | 2745 | 2740 | 41 |
| 555 | 20241112 | 092500 | 13545860 | 2740 | 2740 | 2740 | 2740 | 104 |
| 556 | 20241112 | 092400 | 13260900 | 2750 | 2740 | 2750 | 2740 | 1212 |
| 557 | 20241112 | 092300 | 9928760 | 2740 | 2740 | 2740 | 2740 | 131 |
| 558 | 20241112 | 092200 | 9569820 | 2740 | 2745 | 2745 | 2740 | 9 |
| 559 | 20241112 | 092100 | 9545125 | 2740 | 2740 | 2740 | 2740 | 48 |
| 560 | 20241112 | 092000 | 9413605 | 2740 | 2745 | 2745 | 2740 | 47 |
| 561 | 20241112 | 091900 | 9284775 | 2740 | 2740 | 2740 | 2740 | 0 |
| 562 | 20241112 | 091800 | 9284775 | 2740 | 2740 | 2740 | 2735 | 155 |
| 563 | 20241112 | 091700 | 8860155 | 2740 | 2750 | 2750 | 2740 | 84 |
| 564 | 20241112 | 091600 | 8629265 | 2750 | 2740 | 2750 | 2740 | 137 |
| 565 | 20241112 | 091500 | 8253570 | 2735 | 2740 | 2740 | 2735 | 258 |
| 566 | 20241112 | 091400 | 7546810 | 2740 | 2740 | 2740 | 2740 | 14 |
| 567 | 20241112 | 091300 | 7508450 | 2735 | 2735 | 2745 | 2735 | 328 |
| 568 | 20241112 | 091200 | 6610745 | 2745 | 2740 | 2745 | 2735 | 5 |
| 569 | 20241112 | 091100 | 6597040 | 2745 | 2745 | 2745 | 2745 | 1 |
| 570 | 20241112 | 091000 | 6594295 | 2735 | 2745 | 2745 | 2735 | 30 |
| 571 | 20241112 | 090900 | 6511985 | 2735 | 2735 | 2735 | 2735 | 50 |
| 572 | 20241112 | 090800 | 6375235 | 2730 | 2735 | 2735 | 2730 | 118 |
| 573 | 20241112 | 090700 | 6052770 | 2735 | 2750 | 2750 | 2735 | 1808 |
| 574 | 20241112 | 090600 | 1087800 | 2750 | 2750 | 2755 | 2750 | 31 |
| 575 | 20241112 | 090500 | 1002480 | 2750 | 2755 | 2765 | 2750 | 140 |
| 576 | 20241112 | 090400 | 616875 | 2755 | 2765 | 2765 | 2755 | 133 |
| 577 | 20241112 | 090300 | 249415 | 2765 | 2770 | 2770 | 2765 | 38 |
| 578 | 20241112 | 090200 | 144195 | 2765 | 2765 | 2765 | 2765 | 9 |
| 579 | 20241112 | 090100 | 119310 | 2765 | 2770 | 2770 | 2765 | 8 |
| 580 | 20241112 | 090000 | 97155 | 2770 | 2780 | 2780 | 2770 | 35 |