28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 183800 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 4916 |
| 3 | 20231226 | 183700 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20231226 | 183600 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20231226 | 183500 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20231226 | 183400 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20231226 | 183300 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20231226 | 183200 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20231226 | 183100 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20231226 | 183000 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20231226 | 182900 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20231226 | 182800 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20231226 | 182700 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20231226 | 182600 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20231226 | 182500 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20231226 | 182400 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20231226 | 182300 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20231226 | 182200 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20231226 | 182100 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20231226 | 182000 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20231226 | 181900 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20231226 | 181800 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20231226 | 181700 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20231226 | 181600 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20231226 | 181500 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20231226 | 181400 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20231226 | 181300 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20231226 | 181200 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20231226 | 181100 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20231226 | 181000 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20231226 | 180900 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20231226 | 180800 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 4916 |
| 33 | 20231226 | 180700 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20231226 | 180600 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20231226 | 180500 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20231226 | 180400 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20231226 | 180300 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20231226 | 180200 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20231226 | 180100 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20231226 | 180000 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20231226 | 175900 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20231226 | 175800 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20231226 | 175700 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20231226 | 175600 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20231226 | 175500 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20231226 | 175400 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20231226 | 175300 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20231226 | 175200 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20231226 | 175100 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20231226 | 175000 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20231226 | 174900 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20231226 | 174800 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20231226 | 174700 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20231226 | 174600 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20231226 | 174500 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20231226 | 174400 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20231226 | 174300 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20231226 | 174200 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20231226 | 174100 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20231226 | 174000 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20231226 | 173900 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20231226 | 173800 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 4916 |
| 63 | 20231226 | 173700 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20231226 | 173600 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20231226 | 173500 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20231226 | 173400 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20231226 | 173300 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20231226 | 173200 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20231226 | 173100 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20231226 | 173000 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20231226 | 172900 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20231226 | 172800 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20231226 | 172700 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20231226 | 172600 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20231226 | 172500 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20231226 | 172400 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20231226 | 172300 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20231226 | 172200 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20231226 | 172100 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20231226 | 172000 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20231226 | 171900 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20231226 | 171800 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20231226 | 171700 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20231226 | 171600 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20231226 | 171500 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20231226 | 171400 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20231226 | 171300 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20231226 | 171200 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20231226 | 171100 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20231226 | 171000 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20231226 | 170900 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20231226 | 170800 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 4916 |
| 93 | 20231226 | 170700 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20231226 | 170600 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20231226 | 170500 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20231226 | 170400 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20231226 | 170300 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20231226 | 170200 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20231226 | 170100 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20231226 | 170000 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20231226 | 165900 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20231226 | 165800 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20231226 | 165700 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20231226 | 165600 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20231226 | 165500 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20231226 | 165400 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20231226 | 165300 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20231226 | 165200 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20231226 | 165100 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20231226 | 165000 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20231226 | 164900 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20231226 | 164800 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20231226 | 164700 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20231226 | 164600 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20231226 | 164500 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20231226 | 164400 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20231226 | 164300 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20231226 | 164200 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20231226 | 164100 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20231226 | 164000 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20231226 | 163900 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20231226 | 163800 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 4916 |
| 123 | 20231226 | 163700 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20231226 | 163600 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20231226 | 163500 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20231226 | 163400 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20231226 | 163300 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20231226 | 163200 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20231226 | 163100 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20231226 | 163000 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20231226 | 162900 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20231226 | 162800 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20231226 | 162700 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20231226 | 162600 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20231226 | 162500 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20231226 | 162400 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20231226 | 162300 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20231226 | 162200 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20231226 | 162100 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20231226 | 162000 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20231226 | 161900 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20231226 | 161800 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20231226 | 161700 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20231226 | 161600 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20231226 | 161500 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20231226 | 161400 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20231226 | 161300 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20231226 | 161200 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20231226 | 161100 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20231226 | 161000 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20231226 | 160900 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20231226 | 160800 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 4916 |
| 153 | 20231226 | 160700 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20231226 | 160600 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20231226 | 160500 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20231226 | 160400 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20231226 | 160300 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20231226 | 160200 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20231226 | 160100 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20231226 | 160000 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20231226 | 155900 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20231226 | 155800 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20231226 | 155700 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20231226 | 155600 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20231226 | 155500 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20231226 | 155400 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20231226 | 155300 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20231226 | 155200 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20231226 | 155100 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20231226 | 155000 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20231226 | 154900 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20231226 | 154800 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20231226 | 154700 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20231226 | 154600 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20231226 | 154500 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20231226 | 154400 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20231226 | 154300 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20231226 | 154200 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20231226 | 154100 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20231226 | 154000 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20231226 | 153900 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20231226 | 153800 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 4916 |
| 183 | 20231226 | 153700 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20231226 | 153600 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20231226 | 153500 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20231226 | 153400 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20231226 | 153300 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20231226 | 153200 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20231226 | 153100 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20231226 | 153000 | 1599571700 | 5980 | 5980 | 5980 | 5980 | 4916 |
| 191 | 20231226 | 152900 | 1570174020 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20231226 | 152800 | 1570174020 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20231226 | 152700 | 1570174020 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20231226 | 152600 | 1570174020 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20231226 | 152500 | 1570174020 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20231226 | 152400 | 1570174020 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20231226 | 152300 | 1570174020 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20231226 | 152200 | 1570174020 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20231226 | 152100 | 1570174020 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20231226 | 152000 | 1570174020 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20231226 | 151900 | 1570174020 | 5980 | 5980 | 5990 | 5980 | 164 |
| 202 | 20231226 | 151800 | 1569192930 | 5980 | 5990 | 5990 | 5980 | 429 |
| 203 | 20231226 | 151700 | 1566626270 | 5990 | 5980 | 5990 | 5980 | 965 |
| 204 | 20231226 | 151600 | 1560855500 | 5970 | 5970 | 5970 | 5970 | 2 |
| 205 | 20231226 | 151500 | 1560843560 | 5980 | 5970 | 5980 | 5970 | 135 |
| 206 | 20231226 | 151400 | 1560036870 | 5970 | 5980 | 5980 | 5970 | 141 |
| 207 | 20231226 | 151300 | 1559194940 | 5970 | 5980 | 5980 | 5970 | 477 |
| 208 | 20231226 | 151200 | 1556346400 | 5970 | 5970 | 5980 | 5970 | 242 |
| 209 | 20231226 | 151100 | 1554900960 | 5980 | 5970 | 5980 | 5970 | 1994 |
| 210 | 20231226 | 151000 | 1542986050 | 5970 | 5970 | 5970 | 5970 | 181 |
| 211 | 20231226 | 150900 | 1541905480 | 5980 | 5970 | 5980 | 5970 | 314 |
| 212 | 20231226 | 150800 | 1540029800 | 5970 | 5970 | 5970 | 5970 | 339 |
| 213 | 20231226 | 150700 | 1538005970 | 5980 | 5970 | 5980 | 5970 | 1438 |
| 214 | 20231226 | 150600 | 1529418640 | 5970 | 5970 | 5980 | 5970 | 290 |
| 215 | 20231226 | 150500 | 1527686550 | 5970 | 5970 | 5980 | 5970 | 240 |
| 216 | 20231226 | 150400 | 1526253390 | 5970 | 5970 | 5980 | 5970 | 211 |
| 217 | 20231226 | 150300 | 1524993430 | 5980 | 5970 | 5990 | 5970 | 298 |
| 218 | 20231226 | 150200 | 1523212470 | 5970 | 5970 | 5980 | 5970 | 756 |
| 219 | 20231226 | 150100 | 1518694790 | 5980 | 5970 | 5980 | 5970 | 1866 |
| 220 | 20231226 | 150000 | 1507553570 | 5970 | 5970 | 5980 | 5970 | 401 |
| 221 | 20231226 | 145900 | 1505157480 | 5970 | 5970 | 5980 | 5970 | 421 |
| 222 | 20231226 | 145800 | 1502641890 | 5980 | 5980 | 5980 | 5970 | 5891 |
| 223 | 20231226 | 145700 | 1467414060 | 5980 | 5980 | 5990 | 5980 | 218 |
| 224 | 20231226 | 145600 | 1466110240 | 5980 | 5980 | 5980 | 5980 | 221 |
| 225 | 20231226 | 145500 | 1464788660 | 5980 | 5990 | 5990 | 5980 | 5025 |
| 226 | 20231226 | 145400 | 1434738140 | 5980 | 5980 | 5990 | 5980 | 304 |
| 227 | 20231226 | 145300 | 1432919130 | 5980 | 5980 | 5990 | 5980 | 272 |
| 228 | 20231226 | 145200 | 1431291850 | 5990 | 5990 | 6000 | 5980 | 279 |
| 229 | 20231226 | 145100 | 1429621050 | 5990 | 5990 | 5990 | 5990 | 229 |
| 230 | 20231226 | 145000 | 1428249340 | 5990 | 5990 | 5990 | 5980 | 486 |
| 231 | 20231226 | 144900 | 1425338270 | 5990 | 5980 | 5990 | 5980 | 1524 |
| 232 | 20231226 | 144800 | 1416210500 | 5980 | 5980 | 5980 | 5980 | 190 |
| 233 | 20231226 | 144700 | 1415074300 | 5980 | 5980 | 5980 | 5980 | 371 |
| 234 | 20231226 | 144600 | 1412855720 | 5980 | 5990 | 5990 | 5980 | 800 |
| 235 | 20231226 | 144500 | 1408064010 | 5990 | 5990 | 5990 | 5990 | 529 |
| 236 | 20231226 | 144400 | 1404895300 | 5990 | 5990 | 5990 | 5990 | 1473 |
| 237 | 20231226 | 144300 | 1396072030 | 5990 | 5990 | 6000 | 5990 | 243 |
| 238 | 20231226 | 144200 | 1394616260 | 5990 | 5990 | 6000 | 5990 | 1137 |
| 239 | 20231226 | 144100 | 1387805040 | 5990 | 5990 | 5990 | 5990 | 728 |
| 240 | 20231226 | 144000 | 1383444320 | 5990 | 5990 | 5990 | 5990 | 227 |
| 241 | 20231226 | 143900 | 1382084590 | 5990 | 5990 | 5990 | 5990 | 157 |
| 242 | 20231226 | 143800 | 1381144160 | 5990 | 6000 | 6000 | 5990 | 280 |
| 243 | 20231226 | 143700 | 1379466370 | 5990 | 5990 | 6000 | 5990 | 350 |
| 244 | 20231226 | 143600 | 1377369280 | 5990 | 5990 | 6000 | 5990 | 238 |
| 245 | 20231226 | 143500 | 1375943290 | 5990 | 5990 | 6000 | 5990 | 240 |
| 246 | 20231226 | 143400 | 1374505560 | 5990 | 5990 | 5990 | 5990 | 190 |
| 247 | 20231226 | 143300 | 1373367460 | 5990 | 5990 | 5990 | 5990 | 221 |
| 248 | 20231226 | 143200 | 1372043670 | 5990 | 5990 | 6000 | 5990 | 312 |
| 249 | 20231226 | 143100 | 1370174180 | 5990 | 5990 | 5990 | 5990 | 96 |
| 250 | 20231226 | 143000 | 1369599140 | 5990 | 5990 | 5990 | 5990 | 366 |
| 251 | 20231226 | 142900 | 1367406800 | 5990 | 6000 | 6000 | 5990 | 91 |
| 252 | 20231226 | 142800 | 1366861620 | 5990 | 5990 | 5990 | 5990 | 1066 |
| 253 | 20231226 | 142700 | 1360476280 | 5990 | 5990 | 5990 | 5990 | 42 |
| 254 | 20231226 | 142600 | 1360224700 | 6000 | 5990 | 6000 | 5990 | 1626 |
| 255 | 20231226 | 142500 | 1350484370 | 5990 | 5990 | 5990 | 5990 | 1545 |
| 256 | 20231226 | 142400 | 1341229820 | 5990 | 5990 | 5990 | 5990 | 145 |
| 257 | 20231226 | 142300 | 1340361270 | 5990 | 5990 | 6000 | 5990 | 227 |
| 258 | 20231226 | 142200 | 1339001530 | 5990 | 6000 | 6000 | 5990 | 183 |
| 259 | 20231226 | 142100 | 1337903900 | 5990 | 5990 | 6000 | 5990 | 205 |
| 260 | 20231226 | 142000 | 1336674950 | 6000 | 5990 | 6000 | 5990 | 328 |
| 261 | 20231226 | 141900 | 1334709030 | 5990 | 5990 | 5990 | 5980 | 1349 |
| 262 | 20231226 | 141800 | 1326628760 | 5980 | 5980 | 5990 | 5980 | 258 |
| 263 | 20231226 | 141700 | 1325085870 | 5990 | 5980 | 5990 | 5980 | 612 |
| 264 | 20231226 | 141600 | 1321425470 | 5980 | 5990 | 5990 | 5980 | 4288 |
| 265 | 20231226 | 141500 | 1295740590 | 5990 | 6000 | 6000 | 5990 | 576 |
| 266 | 20231226 | 141400 | 1292290040 | 5990 | 5990 | 5990 | 5990 | 2298 |
| 267 | 20231226 | 141300 | 1278525020 | 5990 | 5990 | 5990 | 5990 | 555 |
| 268 | 20231226 | 141200 | 1275200570 | 5990 | 5990 | 5990 | 5990 | 65 |
| 269 | 20231226 | 141100 | 1274811220 | 5990 | 5990 | 6000 | 5990 | 69 |
| 270 | 20231226 | 141000 | 1274397810 | 5990 | 5990 | 5990 | 5990 | 40 |
| 271 | 20231226 | 140900 | 1274158210 | 5990 | 5990 | 5990 | 5990 | 32 |
| 272 | 20231226 | 140800 | 1273966530 | 5990 | 5990 | 6000 | 5990 | 1856 |
| 273 | 20231226 | 140700 | 1262849040 | 5990 | 5990 | 6000 | 5990 | 38 |
| 274 | 20231226 | 140600 | 1262621410 | 5990 | 5990 | 5990 | 5990 | 64 |
| 275 | 20231226 | 140500 | 1262238050 | 5990 | 5990 | 6000 | 5990 | 111 |
| 276 | 20231226 | 140400 | 1261572560 | 5990 | 5990 | 6000 | 5990 | 5046 |
| 277 | 20231226 | 140300 | 1231346950 | 5990 | 5990 | 6000 | 5990 | 85 |
| 278 | 20231226 | 140200 | 1230837700 | 6000 | 5990 | 6000 | 5990 | 150 |
| 279 | 20231226 | 140100 | 1229939170 | 5990 | 5990 | 5990 | 5990 | 43 |
| 280 | 20231226 | 140000 | 1229681600 | 5990 | 6000 | 6000 | 5990 | 1415 |
| 281 | 20231226 | 135900 | 1221191930 | 6000 | 6000 | 6000 | 6000 | 693 |
| 282 | 20231226 | 135800 | 1217033930 | 6000 | 6000 | 6000 | 6000 | 103 |
| 283 | 20231226 | 135700 | 1216415930 | 6000 | 6000 | 6000 | 6000 | 121 |
| 284 | 20231226 | 135600 | 1215689930 | 6000 | 6000 | 6000 | 6000 | 181 |
| 285 | 20231226 | 135500 | 1214603930 | 6000 | 6000 | 6000 | 6000 | 103 |
| 286 | 20231226 | 135400 | 1213985930 | 6000 | 6000 | 6010 | 6000 | 155 |
| 287 | 20231226 | 135300 | 1213054930 | 6010 | 6000 | 6010 | 6000 | 1000 |
| 288 | 20231226 | 135200 | 1207049310 | 6010 | 6000 | 6010 | 6000 | 322 |
| 289 | 20231226 | 135100 | 1205117290 | 6010 | 6000 | 6010 | 6000 | 135 |
| 290 | 20231226 | 135000 | 1204306840 | 6000 | 6000 | 6010 | 6000 | 96 |
| 291 | 20231226 | 134900 | 1203730800 | 6000 | 6000 | 6010 | 6000 | 119 |
| 292 | 20231226 | 134800 | 1203016750 | 6000 | 6000 | 6000 | 6000 | 129 |
| 293 | 20231226 | 134700 | 1202242750 | 6000 | 6000 | 6000 | 6000 | 192 |
| 294 | 20231226 | 134600 | 1201090750 | 5990 | 5990 | 6000 | 5990 | 3441 |
| 295 | 20231226 | 134500 | 1180445120 | 5990 | 6000 | 6000 | 5990 | 159 |
| 296 | 20231226 | 134400 | 1179491700 | 5990 | 6000 | 6000 | 5990 | 247 |
| 297 | 20231226 | 134300 | 1178010080 | 5990 | 5990 | 5990 | 5990 | 43 |
| 298 | 20231226 | 134200 | 1177752510 | 5990 | 5990 | 5990 | 5990 | 47 |
| 299 | 20231226 | 134100 | 1177470980 | 5990 | 6000 | 6010 | 5990 | 2111 |
| 300 | 20231226 | 134000 | 1164805070 | 5990 | 5990 | 5990 | 5990 | 50 |
| 301 | 20231226 | 133900 | 1164505570 | 5990 | 6000 | 6000 | 5990 | 345 |
| 302 | 20231226 | 133800 | 1162437020 | 6000 | 6000 | 6000 | 5990 | 162 |
| 303 | 20231226 | 133700 | 1161465390 | 6000 | 5990 | 6000 | 5990 | 191 |
| 304 | 20231226 | 133600 | 1160319950 | 5990 | 6000 | 6000 | 5990 | 6332 |
| 305 | 20231226 | 133500 | 1122328250 | 6000 | 6010 | 6020 | 6000 | 137 |
| 306 | 20231226 | 133400 | 1121504900 | 6010 | 6010 | 6020 | 6010 | 130 |
| 307 | 20231226 | 133300 | 1120723590 | 6010 | 6000 | 6010 | 6000 | 497 |
| 308 | 20231226 | 133200 | 1117737250 | 6010 | 6000 | 6010 | 6000 | 413 |
| 309 | 20231226 | 133100 | 1115258230 | 6000 | 6000 | 6000 | 6000 | 73 |
| 310 | 20231226 | 133000 | 1114820230 | 6000 | 6010 | 6010 | 6000 | 373 |
| 311 | 20231226 | 132900 | 1112578730 | 6010 | 6000 | 6010 | 6000 | 529 |
| 312 | 20231226 | 132800 | 1109400110 | 6000 | 6010 | 6010 | 6000 | 1660 |
| 313 | 20231226 | 132700 | 1099424060 | 6010 | 6020 | 6020 | 6010 | 84 |
| 314 | 20231226 | 132600 | 1098919200 | 6010 | 6010 | 6020 | 6010 | 2040 |
| 315 | 20231226 | 132500 | 1086658780 | 6020 | 6020 | 6030 | 6010 | 261 |
| 316 | 20231226 | 132400 | 1085086960 | 6010 | 6010 | 6020 | 6010 | 125 |
| 317 | 20231226 | 132300 | 1084335570 | 6010 | 6020 | 6020 | 6010 | 285 |
| 318 | 20231226 | 132200 | 1082620110 | 6020 | 6010 | 6020 | 6010 | 1343 |
| 319 | 20231226 | 132100 | 1074544720 | 6020 | 6010 | 6020 | 6010 | 78 |
| 320 | 20231226 | 132000 | 1074075880 | 6020 | 6020 | 6030 | 6010 | 98 |
| 321 | 20231226 | 131900 | 1073486240 | 6020 | 6020 | 6030 | 6020 | 177 |
| 322 | 20231226 | 131800 | 1072419670 | 6020 | 6020 | 6020 | 6010 | 97 |
| 323 | 20231226 | 131700 | 1071835930 | 6020 | 6010 | 6020 | 6010 | 338 |
| 324 | 20231226 | 131600 | 1069801910 | 6010 | 6020 | 6020 | 6010 | 855 |
| 325 | 20231226 | 131500 | 1064657220 | 6020 | 6020 | 6020 | 6020 | 371 |
| 326 | 20231226 | 131400 | 1062423800 | 6020 | 6020 | 6030 | 6020 | 705 |
| 327 | 20231226 | 131300 | 1058179680 | 6020 | 6020 | 6030 | 6020 | 70 |
| 328 | 20231226 | 131200 | 1057758250 | 6030 | 6020 | 6030 | 6020 | 205 |
| 329 | 20231226 | 131100 | 1056523850 | 6020 | 6030 | 6030 | 6020 | 280 |
| 330 | 20231226 | 131000 | 1054835950 | 6020 | 6020 | 6030 | 6020 | 228 |
| 331 | 20231226 | 130900 | 1053463340 | 6020 | 6020 | 6020 | 6020 | 301 |
| 332 | 20231226 | 130800 | 1051651320 | 6020 | 6020 | 6020 | 6020 | 106 |
| 333 | 20231226 | 130700 | 1051013200 | 6020 | 6030 | 6030 | 6020 | 358 |
| 334 | 20231226 | 130600 | 1048856020 | 6020 | 6020 | 6020 | 6020 | 261 |
| 335 | 20231226 | 130500 | 1047284800 | 6020 | 6020 | 6030 | 6020 | 139 |
| 336 | 20231226 | 130400 | 1046447310 | 6020 | 6020 | 6020 | 6020 | 151 |
| 337 | 20231226 | 130300 | 1045538290 | 6020 | 6020 | 6020 | 6020 | 68 |
| 338 | 20231226 | 130200 | 1045128930 | 6020 | 6020 | 6030 | 6020 | 107 |
| 339 | 20231226 | 130100 | 1044484710 | 6020 | 6020 | 6020 | 6020 | 87 |
| 340 | 20231226 | 130000 | 1043960970 | 6020 | 6020 | 6020 | 6020 | 74 |
| 341 | 20231226 | 125900 | 1043515490 | 6020 | 6020 | 6030 | 6020 | 109 |
| 342 | 20231226 | 125800 | 1042859260 | 6020 | 6020 | 6030 | 6020 | 290 |
| 343 | 20231226 | 125700 | 1041111540 | 6020 | 6020 | 6030 | 6020 | 104 |
| 344 | 20231226 | 125600 | 1040485300 | 6020 | 6020 | 6030 | 6020 | 573 |
| 345 | 20231226 | 125500 | 1037031000 | 6020 | 6020 | 6020 | 6020 | 90 |
| 346 | 20231226 | 125400 | 1036489200 | 6020 | 6020 | 6030 | 6020 | 294 |
| 347 | 20231226 | 125300 | 1034717100 | 6020 | 6020 | 6020 | 6020 | 327 |
| 348 | 20231226 | 125200 | 1032748560 | 6020 | 6020 | 6030 | 6020 | 122 |
| 349 | 20231226 | 125100 | 1032013620 | 6020 | 6020 | 6020 | 6020 | 255 |
| 350 | 20231226 | 125000 | 1030478520 | 6020 | 6020 | 6020 | 6020 | 50 |
| 351 | 20231226 | 124900 | 1030177520 | 6020 | 6020 | 6020 | 6020 | 195 |
| 352 | 20231226 | 124800 | 1029003620 | 6020 | 6020 | 6020 | 6020 | 88 |
| 353 | 20231226 | 124700 | 1028473860 | 6020 | 6020 | 6020 | 6020 | 77 |
| 354 | 20231226 | 124600 | 1028010320 | 6030 | 6020 | 6030 | 6020 | 285 |
| 355 | 20231226 | 124500 | 1026292580 | 6020 | 6020 | 6020 | 6020 | 89 |
| 356 | 20231226 | 124400 | 1025756800 | 6020 | 6020 | 6030 | 6020 | 133 |
| 357 | 20231226 | 124300 | 1024955510 | 6020 | 6020 | 6030 | 6020 | 102 |
| 358 | 20231226 | 124200 | 1024341300 | 6020 | 6020 | 6020 | 6020 | 58 |
| 359 | 20231226 | 124100 | 1023992140 | 6020 | 6020 | 6020 | 6020 | 759 |
| 360 | 20231226 | 124000 | 1019422960 | 6020 | 6030 | 6030 | 6020 | 3807 |
| 361 | 20231226 | 123900 | 996474910 | 6030 | 6030 | 6030 | 6030 | 75 |
| 362 | 20231226 | 123800 | 996022660 | 6030 | 6030 | 6030 | 6030 | 79 |
| 363 | 20231226 | 123700 | 995546290 | 6030 | 6030 | 6030 | 6030 | 865 |
| 364 | 20231226 | 123600 | 990330340 | 6030 | 6030 | 6030 | 6030 | 1425 |
| 365 | 20231226 | 123500 | 981737590 | 6030 | 6030 | 6040 | 6030 | 372 |
| 366 | 20231226 | 123400 | 979491430 | 6030 | 6030 | 6040 | 6030 | 458 |
| 367 | 20231226 | 123300 | 976728530 | 6040 | 6040 | 6040 | 6040 | 1248 |
| 368 | 20231226 | 123200 | 969190610 | 6040 | 6040 | 6050 | 6040 | 265 |
| 369 | 20231226 | 123100 | 967590000 | 6040 | 6030 | 6040 | 6030 | 318 |
| 370 | 20231226 | 123000 | 965669570 | 6030 | 6030 | 6040 | 6030 | 242 |
| 371 | 20231226 | 122900 | 964210300 | 6030 | 6030 | 6030 | 6030 | 81 |
| 372 | 20231226 | 122800 | 963721870 | 6030 | 6030 | 6040 | 6030 | 105 |
| 373 | 20231226 | 122700 | 963088420 | 6030 | 6040 | 6040 | 6030 | 424 |
| 374 | 20231226 | 122600 | 960527700 | 6040 | 6040 | 6040 | 6040 | 79 |
| 375 | 20231226 | 122500 | 960050540 | 6040 | 6030 | 6040 | 6030 | 909 |
| 376 | 20231226 | 122400 | 954560750 | 6030 | 6030 | 6040 | 6030 | 95 |
| 377 | 20231226 | 122300 | 953987720 | 6030 | 6030 | 6030 | 6030 | 74 |
| 378 | 20231226 | 122200 | 953541500 | 6030 | 6030 | 6040 | 6030 | 117 |
| 379 | 20231226 | 122100 | 952835870 | 6030 | 6030 | 6040 | 6030 | 129 |
| 380 | 20231226 | 122000 | 952057370 | 6030 | 6030 | 6040 | 6030 | 94 |
| 381 | 20231226 | 121900 | 951490520 | 6030 | 6030 | 6030 | 6030 | 67 |
| 382 | 20231226 | 121800 | 951086510 | 6030 | 6040 | 6040 | 6030 | 258 |
| 383 | 20231226 | 121700 | 949529240 | 6030 | 6030 | 6040 | 6030 | 56 |
| 384 | 20231226 | 121600 | 949191550 | 6040 | 6030 | 6040 | 6030 | 98 |
| 385 | 20231226 | 121500 | 948600470 | 6030 | 6030 | 6030 | 6030 | 151 |
| 386 | 20231226 | 121400 | 947689940 | 6030 | 6040 | 6040 | 6030 | 168 |
| 387 | 20231226 | 121300 | 946676310 | 6030 | 6030 | 6030 | 6030 | 69 |
| 388 | 20231226 | 121200 | 946260240 | 6030 | 6030 | 6030 | 6030 | 81 |
| 389 | 20231226 | 121100 | 945771810 | 6030 | 6030 | 6030 | 6030 | 80 |
| 390 | 20231226 | 121000 | 945289410 | 6040 | 6030 | 6040 | 6030 | 110 |
| 391 | 20231226 | 120900 | 944626040 | 6030 | 6030 | 6040 | 6030 | 254 |
| 392 | 20231226 | 120800 | 943092410 | 6030 | 6030 | 6040 | 6030 | 611 |
| 393 | 20231226 | 120700 | 939403080 | 6030 | 6030 | 6040 | 6030 | 52 |
| 394 | 20231226 | 120600 | 939089500 | 6030 | 6040 | 6040 | 6030 | 544 |
| 395 | 20231226 | 120500 | 935808880 | 6040 | 6030 | 6040 | 6030 | 241 |
| 396 | 20231226 | 120400 | 934354220 | 6030 | 6030 | 6030 | 6030 | 68 |
| 397 | 20231226 | 120300 | 933944180 | 6030 | 6030 | 6030 | 6030 | 88 |
| 398 | 20231226 | 120200 | 933413540 | 6030 | 6030 | 6040 | 6030 | 151 |
| 399 | 20231226 | 120100 | 932502620 | 6040 | 6030 | 6040 | 6030 | 151 |
| 400 | 20231226 | 120000 | 931591890 | 6030 | 6030 | 6030 | 6030 | 100 |
| 401 | 20231226 | 115900 | 930988890 | 6030 | 6030 | 6030 | 6030 | 95 |
| 402 | 20231226 | 115800 | 930416040 | 6030 | 6030 | 6030 | 6030 | 106 |
| 403 | 20231226 | 115700 | 929776860 | 6030 | 6030 | 6030 | 6030 | 301 |
| 404 | 20231226 | 115600 | 927961830 | 6030 | 6030 | 6030 | 6030 | 74 |
| 405 | 20231226 | 115500 | 927515610 | 6040 | 6030 | 6040 | 6030 | 261 |
| 406 | 20231226 | 115400 | 925939640 | 6030 | 6040 | 6040 | 6030 | 195 |
| 407 | 20231226 | 115300 | 924762820 | 6040 | 6030 | 6040 | 6030 | 618 |
| 408 | 20231226 | 115200 | 921031450 | 6030 | 6030 | 6030 | 6030 | 110 |
| 409 | 20231226 | 115100 | 920368150 | 6040 | 6040 | 6040 | 6040 | 2993 |
| 410 | 20231226 | 115000 | 902290430 | 6040 | 6040 | 6050 | 6040 | 127 |
| 411 | 20231226 | 114900 | 901523330 | 6040 | 6050 | 6050 | 6040 | 63 |
| 412 | 20231226 | 114800 | 901142780 | 6040 | 6040 | 6040 | 6040 | 121 |
| 413 | 20231226 | 114700 | 900411940 | 6040 | 6040 | 6040 | 6040 | 159 |
| 414 | 20231226 | 114600 | 899451580 | 6040 | 6050 | 6050 | 6040 | 170 |
| 415 | 20231226 | 114500 | 898424190 | 6040 | 6040 | 6040 | 6040 | 128 |
| 416 | 20231226 | 114400 | 897651070 | 6040 | 6040 | 6040 | 6040 | 125 |
| 417 | 20231226 | 114300 | 896896070 | 6040 | 6040 | 6040 | 6040 | 107 |
| 418 | 20231226 | 114200 | 896249790 | 6040 | 6050 | 6050 | 6040 | 219 |
| 419 | 20231226 | 114100 | 894926340 | 6040 | 6040 | 6040 | 6040 | 110 |
| 420 | 20231226 | 114000 | 894261940 | 6040 | 6040 | 6040 | 6040 | 120 |
| 421 | 20231226 | 113900 | 893537140 | 6040 | 6040 | 6050 | 6040 | 169 |
| 422 | 20231226 | 113800 | 892516370 | 6040 | 6040 | 6040 | 6040 | 91 |
| 423 | 20231226 | 113700 | 891966730 | 6040 | 6050 | 6050 | 6040 | 694 |
| 424 | 20231226 | 113600 | 887774370 | 6040 | 6040 | 6040 | 6040 | 123 |
| 425 | 20231226 | 113500 | 887031450 | 6040 | 6040 | 6050 | 6040 | 137 |
| 426 | 20231226 | 113400 | 886203950 | 6040 | 6040 | 6050 | 6040 | 119 |
| 427 | 20231226 | 113300 | 885485070 | 6040 | 6040 | 6040 | 6040 | 182 |
| 428 | 20231226 | 113200 | 884385790 | 6040 | 6050 | 6050 | 6040 | 758 |
| 429 | 20231226 | 113100 | 879806270 | 6050 | 6050 | 6050 | 6050 | 92 |
| 430 | 20231226 | 113000 | 879249670 | 6050 | 6050 | 6050 | 6050 | 148 |
| 431 | 20231226 | 112900 | 878354270 | 6050 | 6040 | 6050 | 6040 | 619 |
| 432 | 20231226 | 112800 | 874609630 | 6040 | 6040 | 6040 | 6040 | 155 |
| 433 | 20231226 | 112700 | 873673430 | 6040 | 6040 | 6040 | 6040 | 92 |
| 434 | 20231226 | 112600 | 873117750 | 6040 | 6040 | 6050 | 6040 | 109 |
| 435 | 20231226 | 112500 | 872459360 | 6040 | 6050 | 6050 | 6040 | 508 |
| 436 | 20231226 | 112400 | 869386810 | 6050 | 6050 | 6060 | 6050 | 204 |
| 437 | 20231226 | 112300 | 868152600 | 6050 | 6050 | 6060 | 6050 | 136 |
| 438 | 20231226 | 112200 | 867329780 | 6050 | 6050 | 6060 | 6050 | 126 |
| 439 | 20231226 | 112100 | 866567430 | 6050 | 6050 | 6050 | 6050 | 131 |
| 440 | 20231226 | 112000 | 865774880 | 6050 | 6050 | 6060 | 6050 | 123 |
| 441 | 20231226 | 111900 | 865030720 | 6060 | 6050 | 6060 | 6050 | 117 |
| 442 | 20231226 | 111800 | 864322850 | 6050 | 6060 | 6060 | 6050 | 213 |
| 443 | 20231226 | 111700 | 863033610 | 6050 | 6050 | 6060 | 6050 | 142 |
| 444 | 20231226 | 111600 | 862174410 | 6050 | 6060 | 6060 | 6050 | 367 |
| 445 | 20231226 | 111500 | 859951390 | 6050 | 6050 | 6050 | 6050 | 131 |
| 446 | 20231226 | 111400 | 859158840 | 6050 | 6050 | 6060 | 6050 | 154 |
| 447 | 20231226 | 111300 | 858227090 | 6050 | 6050 | 6060 | 6050 | 118 |
| 448 | 20231226 | 111200 | 857513090 | 6050 | 6050 | 6050 | 6050 | 98 |
| 449 | 20231226 | 111100 | 856920190 | 6050 | 6040 | 6060 | 6040 | 590 |
| 450 | 20231226 | 111000 | 853350600 | 6050 | 6040 | 6050 | 6040 | 355 |
| 451 | 20231226 | 110900 | 851203770 | 6040 | 6040 | 6050 | 6040 | 379 |
| 452 | 20231226 | 110800 | 848914430 | 6040 | 6040 | 6040 | 6040 | 88 |
| 453 | 20231226 | 110700 | 848382910 | 6040 | 6040 | 6050 | 6040 | 188 |
| 454 | 20231226 | 110600 | 847246390 | 6040 | 6040 | 6040 | 6040 | 145 |
| 455 | 20231226 | 110500 | 846370590 | 6040 | 6040 | 6050 | 6040 | 166 |
| 456 | 20231226 | 110400 | 845367300 | 6040 | 6050 | 6050 | 6040 | 545 |
| 457 | 20231226 | 110300 | 842075400 | 6040 | 6040 | 6050 | 6040 | 165 |
| 458 | 20231226 | 110200 | 841078200 | 6040 | 6040 | 6050 | 6040 | 114 |
| 459 | 20231226 | 110100 | 840389370 | 6040 | 6040 | 6050 | 6040 | 430 |
| 460 | 20231226 | 110000 | 837791380 | 6040 | 6050 | 6050 | 6040 | 189 |
| 461 | 20231226 | 105900 | 836649360 | 6050 | 6040 | 6050 | 6040 | 1345 |
| 462 | 20231226 | 105800 | 828524880 | 6040 | 6040 | 6060 | 6040 | 344 |
| 463 | 20231226 | 105700 | 826442720 | 6040 | 6040 | 6050 | 6040 | 143 |
| 464 | 20231226 | 105600 | 825578990 | 6040 | 6040 | 6050 | 6040 | 119 |
| 465 | 20231226 | 105500 | 824859790 | 6040 | 6040 | 6050 | 6040 | 346 |
| 466 | 20231226 | 105400 | 822767280 | 6040 | 6040 | 6050 | 6040 | 381 |
| 467 | 20231226 | 105300 | 820463530 | 6040 | 6030 | 6050 | 6030 | 960 |
| 468 | 20231226 | 105200 | 814658930 | 6030 | 6040 | 6050 | 6030 | 304 |
| 469 | 20231226 | 105100 | 812823390 | 6030 | 6040 | 6050 | 6030 | 208 |
| 470 | 20231226 | 105000 | 811568090 | 6040 | 6040 | 6040 | 6030 | 216 |
| 471 | 20231226 | 104900 | 810264230 | 6040 | 6030 | 6040 | 6030 | 1196 |
| 472 | 20231226 | 104800 | 803041190 | 6040 | 6040 | 6040 | 6030 | 103 |
| 473 | 20231226 | 104700 | 802419500 | 6030 | 6040 | 6040 | 6030 | 174 |
| 474 | 20231226 | 104600 | 801368840 | 6040 | 6040 | 6050 | 6040 | 143 |
| 475 | 20231226 | 104500 | 800505110 | 6040 | 6040 | 6040 | 6030 | 371 |
| 476 | 20231226 | 104400 | 798264610 | 6040 | 6040 | 6040 | 6040 | 391 |
| 477 | 20231226 | 104300 | 795902970 | 6040 | 6040 | 6040 | 6040 | 156 |
| 478 | 20231226 | 104200 | 794960730 | 6040 | 6040 | 6040 | 6040 | 166 |
| 479 | 20231226 | 104100 | 793958090 | 6040 | 6040 | 6050 | 6040 | 364 |
| 480 | 20231226 | 104000 | 791756940 | 6040 | 6040 | 6040 | 6040 | 131 |
| 481 | 20231226 | 103900 | 790965700 | 6040 | 6040 | 6040 | 6040 | 179 |
| 482 | 20231226 | 103800 | 789884540 | 6040 | 6040 | 6040 | 6040 | 151 |
| 483 | 20231226 | 103700 | 788972500 | 6040 | 6040 | 6040 | 6040 | 77 |
| 484 | 20231226 | 103600 | 788507420 | 6040 | 6040 | 6050 | 6040 | 199 |
| 485 | 20231226 | 103500 | 787304870 | 6040 | 6040 | 6050 | 6040 | 153 |
| 486 | 20231226 | 103400 | 786380720 | 6040 | 6040 | 6040 | 6040 | 105 |
| 487 | 20231226 | 103300 | 785746520 | 6040 | 6040 | 6050 | 6040 | 151 |
| 488 | 20231226 | 103200 | 784834470 | 6040 | 6050 | 6050 | 6040 | 133 |
| 489 | 20231226 | 103100 | 784031140 | 6050 | 6040 | 6050 | 6040 | 175 |
| 490 | 20231226 | 103000 | 782973550 | 6040 | 6050 | 6050 | 6040 | 131 |
| 491 | 20231226 | 102900 | 782182290 | 6040 | 6050 | 6050 | 6040 | 112 |
| 492 | 20231226 | 102800 | 781505790 | 6040 | 6050 | 6050 | 6040 | 307 |
| 493 | 20231226 | 102700 | 779650480 | 6040 | 6030 | 6050 | 6030 | 165 |
| 494 | 20231226 | 102600 | 778654220 | 6040 | 6040 | 6050 | 6030 | 1975 |
| 495 | 20231226 | 102500 | 766725680 | 6040 | 6050 | 6050 | 6040 | 197 |
| 496 | 20231226 | 102400 | 765534780 | 6040 | 6050 | 6060 | 6040 | 412 |
| 497 | 20231226 | 102300 | 763043270 | 6050 | 6050 | 6050 | 6040 | 480 |
| 498 | 20231226 | 102200 | 760140530 | 6040 | 6050 | 6060 | 6040 | 750 |
| 499 | 20231226 | 102100 | 755603810 | 6060 | 6060 | 6060 | 6050 | 107 |
| 500 | 20231226 | 102000 | 754956370 | 6050 | 6050 | 6060 | 6050 | 150 |
| 501 | 20231226 | 101900 | 754048250 | 6050 | 6050 | 6050 | 6040 | 815 |
| 502 | 20231226 | 101800 | 749117820 | 6050 | 6040 | 6050 | 6040 | 133 |
| 503 | 20231226 | 101700 | 748314280 | 6050 | 6050 | 6050 | 6040 | 196 |
| 504 | 20231226 | 101600 | 747129310 | 6050 | 6040 | 6050 | 6040 | 252 |
| 505 | 20231226 | 101500 | 745605200 | 6040 | 6050 | 6050 | 6040 | 1229 |
| 506 | 20231226 | 101400 | 738171120 | 6050 | 6040 | 6050 | 6040 | 141 |
| 507 | 20231226 | 101300 | 737318950 | 6040 | 6040 | 6050 | 6040 | 348 |
| 508 | 20231226 | 101200 | 735216990 | 6050 | 6040 | 6050 | 6040 | 539 |
| 509 | 20231226 | 101100 | 731960810 | 6050 | 6040 | 6050 | 6040 | 461 |
| 510 | 20231226 | 101000 | 729176330 | 6040 | 6040 | 6040 | 6030 | 114 |
| 511 | 20231226 | 100900 | 728488590 | 6040 | 6030 | 6050 | 6030 | 803 |
| 512 | 20231226 | 100800 | 723644260 | 6030 | 6030 | 6040 | 6030 | 68 |
| 513 | 20231226 | 100700 | 723234090 | 6040 | 6040 | 6040 | 6030 | 562 |
| 514 | 20231226 | 100600 | 719840940 | 6030 | 6060 | 6060 | 6030 | 1288 |
| 515 | 20231226 | 100500 | 712060090 | 6040 | 6060 | 6060 | 6040 | 730 |
| 516 | 20231226 | 100400 | 707644410 | 6050 | 6060 | 6060 | 6050 | 170 |
| 517 | 20231226 | 100300 | 706615240 | 6050 | 6060 | 6060 | 6050 | 153 |
| 518 | 20231226 | 100200 | 705689570 | 6050 | 6050 | 6060 | 6050 | 109 |
| 519 | 20231226 | 100100 | 705030090 | 6060 | 6060 | 6060 | 6050 | 47 |
| 520 | 20231226 | 100000 | 704745560 | 6050 | 6060 | 6060 | 6050 | 282 |
| 521 | 20231226 | 095900 | 703039350 | 6060 | 6060 | 6060 | 6050 | 86 |
| 522 | 20231226 | 095800 | 702519020 | 6050 | 6050 | 6060 | 6050 | 409 |
| 523 | 20231226 | 095700 | 700043860 | 6050 | 6060 | 6060 | 6050 | 140 |
| 524 | 20231226 | 095600 | 699196730 | 6050 | 6050 | 6060 | 6050 | 251 |
| 525 | 20231226 | 095500 | 697678150 | 6050 | 6050 | 6060 | 6050 | 110 |
| 526 | 20231226 | 095400 | 697012630 | 6060 | 6060 | 6060 | 6050 | 29 |
| 527 | 20231226 | 095300 | 696837150 | 6050 | 6050 | 6060 | 6050 | 131 |
| 528 | 20231226 | 095200 | 696044530 | 6060 | 6060 | 6060 | 6050 | 103 |
| 529 | 20231226 | 095100 | 695421150 | 6050 | 6050 | 6060 | 6050 | 909 |
| 530 | 20231226 | 095000 | 689919980 | 6050 | 6050 | 6050 | 6050 | 133 |
| 531 | 20231226 | 094900 | 689115330 | 6060 | 6060 | 6060 | 6050 | 803 |
| 532 | 20231226 | 094800 | 684252130 | 6060 | 6060 | 6070 | 6060 | 514 |
| 533 | 20231226 | 094700 | 681137270 | 6060 | 6060 | 6070 | 6060 | 380 |
| 534 | 20231226 | 094600 | 678831830 | 6060 | 6060 | 6070 | 6060 | 220 |
| 535 | 20231226 | 094500 | 677498320 | 6060 | 6060 | 6060 | 6060 | 1052 |
| 536 | 20231226 | 094400 | 671123200 | 6060 | 6070 | 6070 | 6060 | 514 |
| 537 | 20231226 | 094300 | 668003470 | 6080 | 6070 | 6080 | 6070 | 435 |
| 538 | 20231226 | 094200 | 665358930 | 6070 | 6080 | 6080 | 6070 | 1143 |
| 539 | 20231226 | 094100 | 658420470 | 6080 | 6080 | 6080 | 6080 | 153 |
| 540 | 20231226 | 094000 | 657490230 | 6080 | 6080 | 6090 | 6070 | 1854 |
| 541 | 20231226 | 093900 | 646217900 | 6090 | 6080 | 6090 | 6080 | 4 |
| 542 | 20231226 | 093800 | 646193570 | 6080 | 6090 | 6090 | 6080 | 568 |
| 543 | 20231226 | 093700 | 642739540 | 6080 | 6080 | 6080 | 6080 | 15 |
| 544 | 20231226 | 093600 | 642648340 | 6080 | 6100 | 6100 | 6080 | 23 |
| 545 | 20231226 | 093500 | 642508280 | 6080 | 6100 | 6100 | 6080 | 521 |
| 546 | 20231226 | 093400 | 639330420 | 6100 | 6090 | 6100 | 6090 | 1135 |
| 547 | 20231226 | 093300 | 632418250 | 6090 | 6090 | 6100 | 6090 | 17 |
| 548 | 20231226 | 093200 | 632314710 | 6090 | 6090 | 6100 | 6090 | 19 |
| 549 | 20231226 | 093100 | 632198960 | 6090 | 6100 | 6100 | 6090 | 1055 |
| 550 | 20231226 | 093000 | 625773350 | 6080 | 6090 | 6100 | 6080 | 1067 |
| 551 | 20231226 | 092900 | 619275340 | 6100 | 6100 | 6100 | 6090 | 14 |
| 552 | 20231226 | 092800 | 619189960 | 6090 | 6090 | 6090 | 6090 | 2 |
| 553 | 20231226 | 092700 | 619177780 | 6090 | 6100 | 6120 | 6090 | 774 |
| 554 | 20231226 | 092600 | 614444010 | 6090 | 6100 | 6100 | 6090 | 894 |
| 555 | 20231226 | 092500 | 608990650 | 6100 | 6090 | 6120 | 6090 | 372 |
| 556 | 20231226 | 092400 | 606719960 | 6090 | 6100 | 6100 | 6090 | 444 |
| 557 | 20231226 | 092300 | 604014880 | 6100 | 6100 | 6100 | 6100 | 519 |
| 558 | 20231226 | 092200 | 600848980 | 6100 | 6100 | 6100 | 6100 | 3780 |
| 559 | 20231226 | 092100 | 577790980 | 6100 | 6110 | 6110 | 6100 | 448 |
| 560 | 20231226 | 092000 | 575053710 | 6120 | 6120 | 6120 | 6110 | 145 |
| 561 | 20231226 | 091900 | 574167660 | 6120 | 6130 | 6130 | 6100 | 2497 |
| 562 | 20231226 | 091800 | 558923430 | 6110 | 6150 | 6150 | 6110 | 16236 |
| 563 | 20231226 | 091700 | 459264640 | 6140 | 6150 | 6160 | 6140 | 4422 |
| 564 | 20231226 | 091600 | 432035630 | 6150 | 6140 | 6150 | 6130 | 5031 |
| 565 | 20231226 | 091500 | 401129870 | 6160 | 6120 | 6160 | 6110 | 15424 |
| 566 | 20231226 | 091400 | 306469240 | 6120 | 6130 | 6130 | 6120 | 2187 |
| 567 | 20231226 | 091300 | 293074400 | 6120 | 6110 | 6130 | 6100 | 5003 |
| 568 | 20231226 | 091200 | 262453480 | 6110 | 6110 | 6120 | 6100 | 2082 |
| 569 | 20231226 | 091100 | 249733120 | 6110 | 6090 | 6110 | 6090 | 1619 |
| 570 | 20231226 | 091000 | 239859290 | 6090 | 6100 | 6100 | 6080 | 1732 |
| 571 | 20231226 | 090900 | 229301140 | 6110 | 6130 | 6130 | 6110 | 3952 |
| 572 | 20231226 | 090800 | 205117520 | 6130 | 6110 | 6130 | 6110 | 3819 |
| 573 | 20231226 | 090700 | 181729720 | 6120 | 6100 | 6120 | 6100 | 2375 |
| 574 | 20231226 | 090600 | 167204420 | 6090 | 6070 | 6120 | 6060 | 7716 |
| 575 | 20231226 | 090500 | 120196970 | 6070 | 6070 | 6080 | 6070 | 2927 |
| 576 | 20231226 | 090400 | 102430070 | 6080 | 6080 | 6080 | 6060 | 2150 |
| 577 | 20231226 | 090300 | 89363500 | 6080 | 6070 | 6090 | 6070 | 7745 |
| 578 | 20231226 | 090200 | 42296500 | 6070 | 6070 | 6070 | 6060 | 1517 |
| 579 | 20231226 | 090100 | 33095000 | 6060 | 6030 | 6060 | 6020 | 1349 |
| 580 | 20231226 | 090000 | 24938530 | 6020 | 6020 | 6050 | 6020 | 4135 |