30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 183700 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 7462 |
| 3 | 20231023 | 183600 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 4 | 20231023 | 183500 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 5 | 20231023 | 183400 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 6 | 20231023 | 183300 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 7 | 20231023 | 183200 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 8 | 20231023 | 183100 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 9 | 20231023 | 183000 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 10 | 20231023 | 182900 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 11 | 20231023 | 182800 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 12 | 20231023 | 182700 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 13 | 20231023 | 182600 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 14 | 20231023 | 182500 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 15 | 20231023 | 182400 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 16 | 20231023 | 182300 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 17 | 20231023 | 182200 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 18 | 20231023 | 182100 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 19 | 20231023 | 182000 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 20 | 20231023 | 181900 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 21 | 20231023 | 181800 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 22 | 20231023 | 181700 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 23 | 20231023 | 181600 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 24 | 20231023 | 181500 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 25 | 20231023 | 181400 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 26 | 20231023 | 181300 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 27 | 20231023 | 181200 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 28 | 20231023 | 181100 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 29 | 20231023 | 181000 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 30 | 20231023 | 180900 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 31 | 20231023 | 180800 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 32 | 20231023 | 180700 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 7462 |
| 33 | 20231023 | 180600 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 34 | 20231023 | 180500 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 35 | 20231023 | 180400 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 36 | 20231023 | 180300 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 37 | 20231023 | 180200 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 38 | 20231023 | 180100 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 39 | 20231023 | 180000 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 40 | 20231023 | 175900 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 41 | 20231023 | 175800 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 42 | 20231023 | 175700 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 43 | 20231023 | 175600 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 44 | 20231023 | 175500 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 45 | 20231023 | 175400 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 46 | 20231023 | 175300 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 47 | 20231023 | 175200 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 48 | 20231023 | 175100 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 49 | 20231023 | 175000 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 50 | 20231023 | 174900 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 51 | 20231023 | 174800 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 52 | 20231023 | 174700 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 53 | 20231023 | 174600 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 54 | 20231023 | 174500 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 55 | 20231023 | 174400 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 56 | 20231023 | 174300 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 57 | 20231023 | 174200 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 58 | 20231023 | 174100 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 59 | 20231023 | 174000 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 60 | 20231023 | 173900 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 61 | 20231023 | 173800 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 62 | 20231023 | 173700 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 7462 |
| 63 | 20231023 | 173600 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 64 | 20231023 | 173500 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 65 | 20231023 | 173400 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 66 | 20231023 | 173300 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 67 | 20231023 | 173200 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 68 | 20231023 | 173100 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 69 | 20231023 | 173000 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 70 | 20231023 | 172900 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 71 | 20231023 | 172800 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 72 | 20231023 | 172700 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 73 | 20231023 | 172600 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 74 | 20231023 | 172500 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 75 | 20231023 | 172400 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 76 | 20231023 | 172300 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 77 | 20231023 | 172200 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 78 | 20231023 | 172100 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 79 | 20231023 | 172000 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 80 | 20231023 | 171900 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 81 | 20231023 | 171800 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 82 | 20231023 | 171700 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 83 | 20231023 | 171600 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 84 | 20231023 | 171500 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 85 | 20231023 | 171400 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 86 | 20231023 | 171300 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 87 | 20231023 | 171200 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 88 | 20231023 | 171100 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 89 | 20231023 | 171000 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 90 | 20231023 | 170900 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 91 | 20231023 | 170800 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 92 | 20231023 | 170700 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 7462 |
| 93 | 20231023 | 170600 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 94 | 20231023 | 170500 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 95 | 20231023 | 170400 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 96 | 20231023 | 170300 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 97 | 20231023 | 170200 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 98 | 20231023 | 170100 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 99 | 20231023 | 170000 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 100 | 20231023 | 165900 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 101 | 20231023 | 165800 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 102 | 20231023 | 165700 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 103 | 20231023 | 165600 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 104 | 20231023 | 165500 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 105 | 20231023 | 165400 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 106 | 20231023 | 165300 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 107 | 20231023 | 165200 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 108 | 20231023 | 165100 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 109 | 20231023 | 165000 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 110 | 20231023 | 164900 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 111 | 20231023 | 164800 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 112 | 20231023 | 164700 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 113 | 20231023 | 164600 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 114 | 20231023 | 164500 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 115 | 20231023 | 164400 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 116 | 20231023 | 164300 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 117 | 20231023 | 164200 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 118 | 20231023 | 164100 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 119 | 20231023 | 164000 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 120 | 20231023 | 163900 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 121 | 20231023 | 163800 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 122 | 20231023 | 163700 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 7462 |
| 123 | 20231023 | 163600 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 124 | 20231023 | 163500 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 125 | 20231023 | 163400 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 126 | 20231023 | 163300 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 127 | 20231023 | 163200 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 128 | 20231023 | 163100 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 129 | 20231023 | 163000 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 130 | 20231023 | 162900 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 131 | 20231023 | 162800 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 132 | 20231023 | 162700 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 133 | 20231023 | 162600 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 134 | 20231023 | 162500 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 135 | 20231023 | 162400 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 136 | 20231023 | 162300 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 137 | 20231023 | 162200 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 138 | 20231023 | 162100 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 139 | 20231023 | 162000 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 140 | 20231023 | 161900 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 141 | 20231023 | 161800 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 142 | 20231023 | 161700 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 143 | 20231023 | 161600 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 144 | 20231023 | 161500 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 145 | 20231023 | 161400 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 146 | 20231023 | 161300 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 147 | 20231023 | 161200 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 148 | 20231023 | 161100 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 149 | 20231023 | 161000 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 150 | 20231023 | 160900 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 151 | 20231023 | 160800 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 152 | 20231023 | 160700 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 7462 |
| 153 | 20231023 | 160600 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 154 | 20231023 | 160500 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 155 | 20231023 | 160400 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 156 | 20231023 | 160300 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 157 | 20231023 | 160200 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 158 | 20231023 | 160100 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 159 | 20231023 | 160000 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 160 | 20231023 | 155900 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 161 | 20231023 | 155800 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 162 | 20231023 | 155700 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 163 | 20231023 | 155600 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 164 | 20231023 | 155500 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 165 | 20231023 | 155400 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 166 | 20231023 | 155300 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 167 | 20231023 | 155200 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 168 | 20231023 | 155100 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 169 | 20231023 | 155000 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 170 | 20231023 | 154900 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 171 | 20231023 | 154800 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 172 | 20231023 | 154700 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 173 | 20231023 | 154600 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 174 | 20231023 | 154500 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 175 | 20231023 | 154400 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 176 | 20231023 | 154300 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 177 | 20231023 | 154200 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 178 | 20231023 | 154100 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 179 | 20231023 | 154000 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 180 | 20231023 | 153900 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 181 | 20231023 | 153800 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 182 | 20231023 | 153700 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 7462 |
| 183 | 20231023 | 153600 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 184 | 20231023 | 153500 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 185 | 20231023 | 153400 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 186 | 20231023 | 153300 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 187 | 20231023 | 153200 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 188 | 20231023 | 153100 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 0 |
| 189 | 20231023 | 153000 | 1071689840 | 15230 | 15230 | 15230 | 15230 | 7462 |
| 190 | 20231023 | 152900 | 958043580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 191 | 20231023 | 152800 | 958043580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 192 | 20231023 | 152700 | 958043580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 193 | 20231023 | 152600 | 958043580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 194 | 20231023 | 152500 | 958043580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 195 | 20231023 | 152400 | 958043580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 196 | 20231023 | 152300 | 958043580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 197 | 20231023 | 152200 | 958043580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 198 | 20231023 | 152100 | 958043580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 199 | 20231023 | 152000 | 958043580 | 15140 | 15140 | 15140 | 15140 | 0 |
| 200 | 20231023 | 151900 | 958043580 | 15140 | 15230 | 15230 | 15130 | 297 |
| 201 | 20231023 | 151800 | 953536460 | 15230 | 15200 | 15230 | 15130 | 494 |
| 202 | 20231023 | 151700 | 946027720 | 15200 | 15190 | 15200 | 15190 | 283 |
| 203 | 20231023 | 151600 | 941727540 | 15190 | 15140 | 15190 | 15140 | 478 |
| 204 | 20231023 | 151500 | 934489190 | 15140 | 15080 | 15140 | 15080 | 661 |
| 205 | 20231023 | 151400 | 924499490 | 15110 | 15110 | 15140 | 14940 | 467 |
| 206 | 20231023 | 151300 | 917451980 | 15120 | 15150 | 15150 | 15120 | 332 |
| 207 | 20231023 | 151200 | 912425020 | 15150 | 15140 | 15170 | 15130 | 457 |
| 208 | 20231023 | 151100 | 905505790 | 15170 | 15160 | 15170 | 15140 | 494 |
| 209 | 20231023 | 151000 | 898020030 | 15160 | 15190 | 15190 | 15160 | 232 |
| 210 | 20231023 | 150900 | 894501050 | 15190 | 15170 | 15190 | 15160 | 223 |
| 211 | 20231023 | 150800 | 891117460 | 15190 | 15180 | 15190 | 15150 | 632 |
| 212 | 20231023 | 150700 | 881527570 | 15190 | 15180 | 15190 | 15180 | 272 |
| 213 | 20231023 | 150600 | 877397840 | 15180 | 15150 | 15180 | 15150 | 514 |
| 214 | 20231023 | 150500 | 869604910 | 15150 | 15130 | 15150 | 15130 | 250 |
| 215 | 20231023 | 150400 | 865818850 | 15140 | 15140 | 15170 | 15130 | 478 |
| 216 | 20231023 | 150300 | 858579500 | 15130 | 15110 | 15130 | 15110 | 196 |
| 217 | 20231023 | 150200 | 855615630 | 15110 | 15100 | 15110 | 15100 | 255 |
| 218 | 20231023 | 150100 | 851764470 | 15090 | 15090 | 15100 | 15090 | 242 |
| 219 | 20231023 | 150000 | 848112400 | 15070 | 15000 | 15080 | 15000 | 590 |
| 220 | 20231023 | 145900 | 839240100 | 15000 | 14990 | 15000 | 14990 | 618 |
| 221 | 20231023 | 145800 | 829970140 | 14990 | 15000 | 15000 | 14990 | 224 |
| 222 | 20231023 | 145700 | 826610250 | 14990 | 14990 | 14990 | 14990 | 11 |
| 223 | 20231023 | 145600 | 826445360 | 14990 | 15000 | 15000 | 14990 | 21 |
| 224 | 20231023 | 145500 | 826130470 | 14990 | 15000 | 15000 | 14990 | 42 |
| 225 | 20231023 | 145400 | 825500570 | 14990 | 15000 | 15000 | 14990 | 21 |
| 226 | 20231023 | 145300 | 825185680 | 15000 | 14990 | 15000 | 14990 | 60 |
| 227 | 20231023 | 145200 | 824285730 | 14990 | 14990 | 14990 | 14990 | 102 |
| 228 | 20231023 | 145100 | 822756750 | 15000 | 14990 | 15000 | 14990 | 17 |
| 229 | 20231023 | 145000 | 822501820 | 15000 | 15000 | 15000 | 15000 | 5 |
| 230 | 20231023 | 144900 | 822426820 | 14990 | 15000 | 15000 | 14990 | 15 |
| 231 | 20231023 | 144800 | 822201870 | 14990 | 14990 | 14990 | 14990 | 11 |
| 232 | 20231023 | 144700 | 822036980 | 15000 | 15000 | 15010 | 15000 | 89 |
| 233 | 20231023 | 144600 | 820701650 | 15010 | 15000 | 15010 | 15000 | 26 |
| 234 | 20231023 | 144500 | 820311550 | 15000 | 15000 | 15000 | 15000 | 6 |
| 235 | 20231023 | 144400 | 820221550 | 15010 | 15000 | 15010 | 15000 | 11 |
| 236 | 20231023 | 144300 | 820056450 | 15000 | 15000 | 15000 | 15000 | 3 |
| 237 | 20231023 | 144200 | 820011450 | 15000 | 15000 | 15010 | 15000 | 336 |
| 238 | 20231023 | 144100 | 814971100 | 15010 | 15000 | 15010 | 15000 | 12 |
| 239 | 20231023 | 144000 | 814791000 | 15000 | 15000 | 15010 | 15000 | 37 |
| 240 | 20231023 | 143900 | 814235780 | 15000 | 15000 | 15000 | 15000 | 18 |
| 241 | 20231023 | 143800 | 813965780 | 15020 | 15020 | 15020 | 15020 | 100 |
| 242 | 20231023 | 143700 | 812463780 | 15010 | 15010 | 15010 | 15010 | 0 |
| 243 | 20231023 | 143600 | 812463780 | 15010 | 15010 | 15010 | 15010 | 0 |
| 244 | 20231023 | 143500 | 812463780 | 15010 | 15010 | 15010 | 15010 | 233 |
| 245 | 20231023 | 143400 | 808966450 | 15010 | 15010 | 15010 | 15010 | 0 |
| 246 | 20231023 | 143300 | 808966450 | 15010 | 15040 | 15040 | 15010 | 694 |
| 247 | 20231023 | 143200 | 798539770 | 15040 | 15040 | 15040 | 15040 | 6 |
| 248 | 20231023 | 143100 | 798449530 | 15040 | 15040 | 15040 | 15040 | 0 |
| 249 | 20231023 | 143000 | 798449530 | 15040 | 15050 | 15050 | 15040 | 436 |
| 250 | 20231023 | 142900 | 791887990 | 15050 | 15050 | 15050 | 15050 | 1 |
| 251 | 20231023 | 142800 | 791872940 | 15060 | 15060 | 15060 | 15060 | 10 |
| 252 | 20231023 | 142700 | 791722340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 253 | 20231023 | 142600 | 791722340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 254 | 20231023 | 142500 | 791722340 | 15060 | 15060 | 15060 | 15050 | 73 |
| 255 | 20231023 | 142400 | 790623110 | 15060 | 15060 | 15060 | 15060 | 117 |
| 256 | 20231023 | 142300 | 788861090 | 15060 | 15060 | 15060 | 15060 | 107 |
| 257 | 20231023 | 142200 | 787249670 | 15060 | 15060 | 15060 | 15060 | 0 |
| 258 | 20231023 | 142100 | 787249670 | 15060 | 15060 | 15060 | 15060 | 7 |
| 259 | 20231023 | 142000 | 787144250 | 15060 | 15060 | 15060 | 15060 | 51 |
| 260 | 20231023 | 141900 | 786376190 | 15060 | 15050 | 15060 | 15050 | 725 |
| 261 | 20231023 | 141800 | 775457940 | 15080 | 15080 | 15080 | 15080 | 0 |
| 262 | 20231023 | 141700 | 775457940 | 15080 | 15080 | 15080 | 15080 | 1 |
| 263 | 20231023 | 141600 | 775442860 | 15080 | 15080 | 15080 | 15080 | 10 |
| 264 | 20231023 | 141500 | 775292060 | 15090 | 15090 | 15100 | 15060 | 592 |
| 265 | 20231023 | 141400 | 766371490 | 15100 | 15100 | 15100 | 15100 | 11 |
| 266 | 20231023 | 141300 | 766205390 | 15100 | 15100 | 15100 | 15100 | 15 |
| 267 | 20231023 | 141200 | 765978890 | 15110 | 15110 | 15110 | 15110 | 0 |
| 268 | 20231023 | 141100 | 765978890 | 15110 | 15110 | 15110 | 15110 | 0 |
| 269 | 20231023 | 141000 | 765978890 | 15110 | 15110 | 15110 | 15110 | 32 |
| 270 | 20231023 | 140900 | 765495370 | 15110 | 15100 | 15110 | 15100 | 144 |
| 271 | 20231023 | 140800 | 763319580 | 15110 | 15100 | 15110 | 15100 | 78 |
| 272 | 20231023 | 140700 | 762141130 | 15110 | 15070 | 15110 | 15070 | 64 |
| 273 | 20231023 | 140600 | 761176340 | 15060 | 15020 | 15070 | 15020 | 226 |
| 274 | 20231023 | 140500 | 757779420 | 15010 | 15010 | 15010 | 15010 | 470 |
| 275 | 20231023 | 140400 | 750724720 | 15000 | 15000 | 15000 | 15000 | 18 |
| 276 | 20231023 | 140300 | 750454720 | 15000 | 15000 | 15000 | 15000 | 13 |
| 277 | 20231023 | 140200 | 750259720 | 15000 | 15000 | 15000 | 15000 | 241 |
| 278 | 20231023 | 140100 | 746644720 | 15010 | 15010 | 15010 | 15010 | 1 |
| 279 | 20231023 | 140000 | 746629710 | 15000 | 15000 | 15000 | 15000 | 0 |
| 280 | 20231023 | 135900 | 746629710 | 15000 | 15000 | 15000 | 15000 | 2 |
| 281 | 20231023 | 135800 | 746599710 | 15000 | 15000 | 15000 | 15000 | 0 |
| 282 | 20231023 | 135700 | 746599710 | 15000 | 15000 | 15000 | 15000 | 1429 |
| 283 | 20231023 | 135600 | 725164710 | 15010 | 15050 | 15050 | 15000 | 2058 |
| 284 | 20231023 | 135500 | 694257660 | 15060 | 15050 | 15060 | 15050 | 69 |
| 285 | 20231023 | 135400 | 693218670 | 15060 | 15060 | 15060 | 15060 | 0 |
| 286 | 20231023 | 135300 | 693218670 | 15060 | 15050 | 15060 | 15050 | 5 |
| 287 | 20231023 | 135200 | 693143410 | 15050 | 15050 | 15050 | 15050 | 60 |
| 288 | 20231023 | 135100 | 692240410 | 15060 | 15060 | 15060 | 15060 | 0 |
| 289 | 20231023 | 135000 | 692240410 | 15060 | 15040 | 15060 | 15040 | 62 |
| 290 | 20231023 | 134900 | 691307670 | 15040 | 15030 | 15040 | 15030 | 170 |
| 291 | 20231023 | 134800 | 688752110 | 15020 | 15020 | 15020 | 15020 | 0 |
| 292 | 20231023 | 134700 | 688752110 | 15020 | 15020 | 15020 | 15020 | 0 |
| 293 | 20231023 | 134600 | 688752110 | 15020 | 15020 | 15020 | 15020 | 3 |
| 294 | 20231023 | 134500 | 688707050 | 15040 | 15040 | 15040 | 15040 | 300 |
| 295 | 20231023 | 134400 | 684195050 | 15030 | 15030 | 15030 | 15030 | 338 |
| 296 | 20231023 | 134300 | 679114910 | 15040 | 15030 | 15040 | 15030 | 246 |
| 297 | 20231023 | 134200 | 675416940 | 15030 | 15030 | 15030 | 15030 | 1 |
| 298 | 20231023 | 134100 | 675401910 | 15020 | 15030 | 15040 | 15020 | 41 |
| 299 | 20231023 | 134000 | 674785710 | 15040 | 15050 | 15060 | 15040 | 219 |
| 300 | 20231023 | 133900 | 671490010 | 15050 | 15050 | 15050 | 15050 | 17 |
| 301 | 20231023 | 133800 | 671234160 | 15080 | 15080 | 15080 | 15070 | 974 |
| 302 | 20231023 | 133700 | 656553320 | 15080 | 15100 | 15100 | 15080 | 404 |
| 303 | 20231023 | 133600 | 650455110 | 15100 | 15100 | 15100 | 15100 | 0 |
| 304 | 20231023 | 133500 | 650455110 | 15100 | 15110 | 15110 | 15100 | 24 |
| 305 | 20231023 | 133400 | 650092530 | 15100 | 15100 | 15100 | 15100 | 0 |
| 306 | 20231023 | 133300 | 650092530 | 15100 | 15100 | 15100 | 15100 | 16 |
| 307 | 20231023 | 133200 | 649850930 | 15110 | 15110 | 15110 | 15110 | 0 |
| 308 | 20231023 | 133100 | 649850930 | 15110 | 15110 | 15110 | 15110 | 4 |
| 309 | 20231023 | 133000 | 649790490 | 15110 | 15110 | 15110 | 15110 | 19 |
| 310 | 20231023 | 132900 | 649503400 | 15100 | 15090 | 15100 | 15090 | 400 |
| 311 | 20231023 | 132800 | 643463410 | 15090 | 15090 | 15090 | 15090 | 4 |
| 312 | 20231023 | 132700 | 643403050 | 15090 | 15100 | 15100 | 15090 | 2 |
| 313 | 20231023 | 132600 | 643372860 | 15100 | 15100 | 15100 | 15100 | 22 |
| 314 | 20231023 | 132500 | 643040660 | 15090 | 15110 | 15110 | 15090 | 7 |
| 315 | 20231023 | 132400 | 642934910 | 15110 | 15100 | 15110 | 15100 | 617 |
| 316 | 20231023 | 132300 | 633618110 | 15100 | 15100 | 15100 | 15100 | 0 |
| 317 | 20231023 | 132200 | 633618110 | 15100 | 15100 | 15100 | 15100 | 14 |
| 318 | 20231023 | 132100 | 633406710 | 15090 | 15090 | 15090 | 15090 | 0 |
| 319 | 20231023 | 132000 | 633406710 | 15090 | 15100 | 15100 | 15090 | 65 |
| 320 | 20231023 | 131900 | 632425430 | 15090 | 15090 | 15090 | 15090 | 0 |
| 321 | 20231023 | 131800 | 632425430 | 15090 | 15070 | 15090 | 15070 | 53 |
| 322 | 20231023 | 131700 | 631626120 | 15070 | 15070 | 15070 | 15070 | 30 |
| 323 | 20231023 | 131600 | 631174020 | 15070 | 15070 | 15070 | 15070 | 34 |
| 324 | 20231023 | 131500 | 630661640 | 15070 | 15060 | 15070 | 15060 | 24 |
| 325 | 20231023 | 131400 | 630300000 | 15060 | 15060 | 15060 | 15060 | 95 |
| 326 | 20231023 | 131300 | 628869300 | 15060 | 15060 | 15060 | 15060 | 0 |
| 327 | 20231023 | 131200 | 628869300 | 15060 | 15060 | 15060 | 15060 | 38 |
| 328 | 20231023 | 131100 | 628297020 | 15060 | 15050 | 15060 | 15050 | 59 |
| 329 | 20231023 | 131000 | 627408540 | 15060 | 15060 | 15060 | 15060 | 9 |
| 330 | 20231023 | 130900 | 627273000 | 15050 | 15050 | 15050 | 15050 | 6 |
| 331 | 20231023 | 130800 | 627182700 | 15060 | 15060 | 15060 | 15060 | 10 |
| 332 | 20231023 | 130700 | 627032100 | 15050 | 15050 | 15050 | 15050 | 0 |
| 333 | 20231023 | 130600 | 627032100 | 15050 | 15060 | 15060 | 15050 | 42 |
| 334 | 20231023 | 130500 | 626399700 | 15060 | 15060 | 15060 | 15060 | 6 |
| 335 | 20231023 | 130400 | 626309340 | 15060 | 15060 | 15060 | 15060 | 0 |
| 336 | 20231023 | 130300 | 626309340 | 15060 | 15060 | 15060 | 15060 | 15 |
| 337 | 20231023 | 130200 | 626083440 | 15050 | 15050 | 15050 | 15050 | 4 |
| 338 | 20231023 | 130100 | 626023240 | 15050 | 15050 | 15050 | 15050 | 0 |
| 339 | 20231023 | 130000 | 626023240 | 15050 | 15060 | 15060 | 15050 | 18 |
| 340 | 20231023 | 125900 | 625752240 | 15050 | 15040 | 15060 | 15040 | 484 |
| 341 | 20231023 | 125800 | 618467530 | 15040 | 15040 | 15040 | 15040 | 13 |
| 342 | 20231023 | 125700 | 618272010 | 15040 | 15050 | 15050 | 15040 | 262 |
| 343 | 20231023 | 125600 | 614330990 | 15050 | 15070 | 15070 | 15050 | 170 |
| 344 | 20231023 | 125500 | 611771850 | 15070 | 15070 | 15070 | 15070 | 18 |
| 345 | 20231023 | 125400 | 611500590 | 15060 | 15070 | 15070 | 15060 | 45 |
| 346 | 20231023 | 125300 | 610822580 | 15070 | 15080 | 15080 | 15070 | 22 |
| 347 | 20231023 | 125200 | 610491010 | 15080 | 15080 | 15080 | 15080 | 120 |
| 348 | 20231023 | 125100 | 608681410 | 15080 | 15080 | 15080 | 15080 | 0 |
| 349 | 20231023 | 125000 | 608681410 | 15080 | 15090 | 15090 | 15080 | 26 |
| 350 | 20231023 | 124900 | 608289290 | 15100 | 15100 | 15100 | 15100 | 10 |
| 351 | 20231023 | 124800 | 608138290 | 15110 | 15110 | 15110 | 15110 | 0 |
| 352 | 20231023 | 124700 | 608138290 | 15110 | 15110 | 15110 | 15110 | 0 |
| 353 | 20231023 | 124600 | 608138290 | 15110 | 15110 | 15110 | 15110 | 1 |
| 354 | 20231023 | 124500 | 608123180 | 15100 | 15100 | 15100 | 15100 | 0 |
| 355 | 20231023 | 124400 | 608123180 | 15100 | 15100 | 15100 | 15100 | 55 |
| 356 | 20231023 | 124300 | 607292680 | 15100 | 15100 | 15100 | 15100 | 1 |
| 357 | 20231023 | 124200 | 607277580 | 15110 | 15110 | 15110 | 15110 | 0 |
| 358 | 20231023 | 124100 | 607277580 | 15110 | 15110 | 15110 | 15110 | 0 |
| 359 | 20231023 | 124000 | 607277580 | 15110 | 15120 | 15120 | 15110 | 217 |
| 360 | 20231023 | 123900 | 603998510 | 15120 | 15120 | 15120 | 15120 | 15 |
| 361 | 20231023 | 123800 | 603771710 | 15120 | 15120 | 15120 | 15110 | 293 |
| 362 | 20231023 | 123700 | 599343990 | 15120 | 15110 | 15120 | 15110 | 22 |
| 363 | 20231023 | 123600 | 599011560 | 15070 | 15070 | 15070 | 15070 | 1 |
| 364 | 20231023 | 123500 | 598996490 | 15180 | 15110 | 15180 | 15110 | 21 |
| 365 | 20231023 | 123400 | 598678440 | 15100 | 15090 | 15100 | 15090 | 35 |
| 366 | 20231023 | 123300 | 598150070 | 15100 | 15100 | 15100 | 15100 | 0 |
| 367 | 20231023 | 123200 | 598150070 | 15100 | 15050 | 15100 | 15050 | 70 |
| 368 | 20231023 | 123100 | 597093120 | 15040 | 15090 | 15090 | 15040 | 60 |
| 369 | 20231023 | 123000 | 596188300 | 15120 | 15150 | 15150 | 15120 | 151 |
| 370 | 20231023 | 122900 | 593904250 | 15150 | 15150 | 15150 | 15150 | 210 |
| 371 | 20231023 | 122800 | 590722750 | 15150 | 15150 | 15150 | 15150 | 0 |
| 372 | 20231023 | 122700 | 590722750 | 15150 | 15150 | 15150 | 15150 | 112 |
| 373 | 20231023 | 122600 | 589025950 | 15150 | 15150 | 15150 | 15150 | 0 |
| 374 | 20231023 | 122500 | 589025950 | 15150 | 15140 | 15150 | 15140 | 29 |
| 375 | 20231023 | 122400 | 588586650 | 15140 | 15170 | 15170 | 15140 | 205 |
| 376 | 20231023 | 122300 | 585482920 | 15140 | 15160 | 15160 | 15140 | 38 |
| 377 | 20231023 | 122200 | 584907250 | 15160 | 15160 | 15160 | 15160 | 39 |
| 378 | 20231023 | 122100 | 584316010 | 15180 | 15170 | 15180 | 15170 | 57 |
| 379 | 20231023 | 122000 | 583450810 | 15180 | 15180 | 15180 | 15180 | 21 |
| 380 | 20231023 | 121900 | 583132030 | 15180 | 15180 | 15180 | 15180 | 0 |
| 381 | 20231023 | 121800 | 583132030 | 15180 | 15180 | 15180 | 15180 | 10 |
| 382 | 20231023 | 121700 | 582980230 | 15180 | 15170 | 15180 | 15170 | 35 |
| 383 | 20231023 | 121600 | 582448950 | 15170 | 15140 | 15170 | 15140 | 73 |
| 384 | 20231023 | 121500 | 581343290 | 15140 | 15140 | 15140 | 15140 | 18 |
| 385 | 20231023 | 121400 | 581070770 | 15130 | 15130 | 15130 | 15130 | 0 |
| 386 | 20231023 | 121300 | 581070770 | 15130 | 15130 | 15130 | 15130 | 31 |
| 387 | 20231023 | 121200 | 580601740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 388 | 20231023 | 121100 | 580601740 | 15190 | 15190 | 15190 | 15190 | 0 |
| 389 | 20231023 | 121000 | 580601740 | 15190 | 15050 | 15190 | 15050 | 710 |
| 390 | 20231023 | 120900 | 569860400 | 15060 | 15060 | 15060 | 15060 | 30 |
| 391 | 20231023 | 120800 | 569408600 | 15080 | 15090 | 15090 | 15080 | 57 |
| 392 | 20231023 | 120700 | 568548520 | 15140 | 15140 | 15140 | 15140 | 0 |
| 393 | 20231023 | 120600 | 568548520 | 15140 | 15140 | 15140 | 15140 | 0 |
| 394 | 20231023 | 120500 | 568548520 | 15140 | 15080 | 15140 | 15080 | 217 |
| 395 | 20231023 | 120400 | 565272250 | 15080 | 15080 | 15080 | 15080 | 58 |
| 396 | 20231023 | 120300 | 564397610 | 15070 | 15020 | 15070 | 15020 | 232 |
| 397 | 20231023 | 120200 | 560901420 | 15020 | 15020 | 15020 | 15020 | 1 |
| 398 | 20231023 | 120100 | 560886400 | 15020 | 15030 | 15030 | 15020 | 36 |
| 399 | 20231023 | 120000 | 560345350 | 15020 | 15000 | 15020 | 15000 | 95 |
| 400 | 20231023 | 115900 | 558919420 | 15000 | 15010 | 15020 | 15000 | 144 |
| 401 | 20231023 | 115800 | 556758260 | 15020 | 15020 | 15020 | 15020 | 0 |
| 402 | 20231023 | 115700 | 556758260 | 15020 | 15020 | 15020 | 15020 | 75 |
| 403 | 20231023 | 115600 | 555631760 | 15010 | 15010 | 15010 | 15010 | 10 |
| 404 | 20231023 | 115500 | 555481660 | 15010 | 15010 | 15020 | 15010 | 17 |
| 405 | 20231023 | 115400 | 555226380 | 15010 | 15010 | 15010 | 15010 | 0 |
| 406 | 20231023 | 115300 | 555226380 | 15010 | 15010 | 15010 | 15010 | 9 |
| 407 | 20231023 | 115200 | 555091290 | 15020 | 15010 | 15020 | 15010 | 64 |
| 408 | 20231023 | 115100 | 554130050 | 15020 | 15020 | 15020 | 15020 | 0 |
| 409 | 20231023 | 115000 | 554130050 | 15020 | 15010 | 15020 | 15010 | 7 |
| 410 | 20231023 | 114900 | 554024940 | 15010 | 15020 | 15020 | 15010 | 11 |
| 411 | 20231023 | 114800 | 553859730 | 15020 | 15020 | 15020 | 15020 | 0 |
| 412 | 20231023 | 114700 | 553859730 | 15020 | 15020 | 15020 | 15020 | 24 |
| 413 | 20231023 | 114600 | 553499250 | 15010 | 15000 | 15010 | 15000 | 87 |
| 414 | 20231023 | 114500 | 552193660 | 15010 | 15020 | 15020 | 15010 | 63 |
| 415 | 20231023 | 114400 | 551247420 | 15030 | 15030 | 15030 | 15030 | 38 |
| 416 | 20231023 | 114300 | 550676280 | 15040 | 15030 | 15040 | 15030 | 38 |
| 417 | 20231023 | 114200 | 550104800 | 15030 | 15030 | 15030 | 15030 | 22 |
| 418 | 20231023 | 114100 | 549774140 | 15040 | 15040 | 15070 | 15040 | 47 |
| 419 | 20231023 | 114000 | 549066860 | 15040 | 15040 | 15040 | 15040 | 25 |
| 420 | 20231023 | 113900 | 548690860 | 15030 | 15040 | 15040 | 15030 | 63 |
| 421 | 20231023 | 113800 | 547743430 | 15040 | 15040 | 15040 | 15030 | 35 |
| 422 | 20231023 | 113700 | 547217160 | 15070 | 15050 | 15070 | 15050 | 216 |
| 423 | 20231023 | 113600 | 543965790 | 15050 | 15080 | 15080 | 15030 | 143 |
| 424 | 20231023 | 113500 | 541811900 | 15080 | 15080 | 15080 | 15080 | 21 |
| 425 | 20231023 | 113400 | 541495220 | 15080 | 15080 | 15080 | 15080 | 0 |
| 426 | 20231023 | 113300 | 541495220 | 15080 | 15080 | 15080 | 15080 | 0 |
| 427 | 20231023 | 113200 | 541495220 | 15080 | 15070 | 15080 | 15070 | 13 |
| 428 | 20231023 | 113100 | 541299280 | 15070 | 15070 | 15070 | 15070 | 0 |
| 429 | 20231023 | 113000 | 541299280 | 15070 | 15020 | 15070 | 15020 | 73 |
| 430 | 20231023 | 112900 | 540200460 | 15020 | 15070 | 15070 | 15020 | 54 |
| 431 | 20231023 | 112800 | 539387160 | 15020 | 15070 | 15070 | 15020 | 6 |
| 432 | 20231023 | 112700 | 539296990 | 15080 | 15080 | 15080 | 15080 | 15 |
| 433 | 20231023 | 112600 | 539070790 | 15090 | 15080 | 15090 | 15080 | 77 |
| 434 | 20231023 | 112500 | 537909140 | 15090 | 15040 | 15090 | 15040 | 31 |
| 435 | 20231023 | 112400 | 537441990 | 15080 | 15050 | 15080 | 15050 | 30 |
| 436 | 20231023 | 112300 | 536989740 | 15050 | 15050 | 15050 | 15050 | 7 |
| 437 | 20231023 | 112200 | 536884390 | 15050 | 15000 | 15050 | 15000 | 23 |
| 438 | 20231023 | 112100 | 536539190 | 15000 | 15000 | 15000 | 15000 | 0 |
| 439 | 20231023 | 112000 | 536539190 | 15000 | 15000 | 15010 | 15000 | 107 |
| 440 | 20231023 | 111900 | 534933790 | 14990 | 14980 | 14990 | 14980 | 315 |
| 441 | 20231023 | 111800 | 530211970 | 14980 | 14980 | 14980 | 14980 | 0 |
| 442 | 20231023 | 111700 | 530211970 | 14980 | 14980 | 14980 | 14980 | 26 |
| 443 | 20231023 | 111600 | 529822490 | 14980 | 15020 | 15020 | 14980 | 318 |
| 444 | 20231023 | 111500 | 525046650 | 15030 | 15020 | 15030 | 15020 | 16 |
| 445 | 20231023 | 111400 | 524806190 | 15030 | 15020 | 15030 | 15020 | 45 |
| 446 | 20231023 | 111300 | 524130280 | 15030 | 15020 | 15030 | 15020 | 30 |
| 447 | 20231023 | 111200 | 523679510 | 15030 | 15020 | 15030 | 15020 | 94 |
| 448 | 20231023 | 111100 | 522266720 | 15020 | 15020 | 15020 | 15020 | 6 |
| 449 | 20231023 | 111000 | 522176600 | 15020 | 15020 | 15020 | 15020 | 0 |
| 450 | 20231023 | 110900 | 522176600 | 15020 | 15020 | 15020 | 15020 | 0 |
| 451 | 20231023 | 110800 | 522176600 | 15020 | 15010 | 15020 | 15010 | 53 |
| 452 | 20231023 | 110700 | 521381060 | 15090 | 15050 | 15090 | 15050 | 392 |
| 453 | 20231023 | 110600 | 515479370 | 15060 | 14980 | 15060 | 14980 | 135 |
| 454 | 20231023 | 110500 | 513452150 | 15020 | 14990 | 15020 | 14990 | 74 |
| 455 | 20231023 | 110400 | 512342860 | 14980 | 14990 | 14990 | 14980 | 42 |
| 456 | 20231023 | 110300 | 511713330 | 14950 | 15050 | 15050 | 14950 | 257 |
| 457 | 20231023 | 110200 | 507852130 | 15070 | 15130 | 15130 | 15070 | 1642 |
| 458 | 20231023 | 110100 | 483023640 | 15130 | 15140 | 15140 | 15130 | 107 |
| 459 | 20231023 | 110000 | 481404320 | 15140 | 15180 | 15180 | 15140 | 585 |
| 460 | 20231023 | 105900 | 472533610 | 15190 | 15180 | 15190 | 15180 | 45 |
| 461 | 20231023 | 105800 | 471850080 | 15180 | 15180 | 15180 | 15180 | 114 |
| 462 | 20231023 | 105700 | 470119560 | 15180 | 15180 | 15180 | 15170 | 111 |
| 463 | 20231023 | 105600 | 468434720 | 15170 | 15170 | 15170 | 15170 | 0 |
| 464 | 20231023 | 105500 | 468434720 | 15170 | 15170 | 15180 | 15170 | 75 |
| 465 | 20231023 | 105400 | 467296910 | 15170 | 15140 | 15170 | 15140 | 555 |
| 466 | 20231023 | 105300 | 458889890 | 15130 | 15140 | 15140 | 15130 | 60 |
| 467 | 20231023 | 105200 | 457981990 | 15140 | 15130 | 15140 | 15130 | 22 |
| 468 | 20231023 | 105100 | 457649030 | 15130 | 15130 | 15130 | 15130 | 18 |
| 469 | 20231023 | 105000 | 457376690 | 15140 | 15140 | 15140 | 15140 | 49 |
| 470 | 20231023 | 104900 | 456634830 | 15140 | 15150 | 15150 | 15140 | 238 |
| 471 | 20231023 | 104800 | 453029440 | 15160 | 15160 | 15160 | 15160 | 40 |
| 472 | 20231023 | 104700 | 452423040 | 15160 | 15160 | 15160 | 15160 | 60 |
| 473 | 20231023 | 104600 | 451513440 | 15190 | 15190 | 15190 | 15190 | 100 |
| 474 | 20231023 | 104500 | 449994440 | 15190 | 15120 | 15190 | 15120 | 19 |
| 475 | 20231023 | 104400 | 449705900 | 15120 | 15200 | 15200 | 15110 | 221 |
| 476 | 20231023 | 104300 | 446360310 | 15200 | 15200 | 15210 | 15100 | 251 |
| 477 | 20231023 | 104200 | 442545810 | 15100 | 15160 | 15230 | 15100 | 1695 |
| 478 | 20231023 | 104100 | 416861900 | 15150 | 15080 | 15150 | 15080 | 1911 |
| 479 | 20231023 | 104000 | 387986680 | 15080 | 15070 | 15080 | 15070 | 61 |
| 480 | 20231023 | 103900 | 387067310 | 15070 | 15060 | 15070 | 15050 | 221 |
| 481 | 20231023 | 103800 | 383738270 | 15060 | 15060 | 15060 | 15060 | 2 |
| 482 | 20231023 | 103700 | 383708150 | 15050 | 15070 | 15070 | 15050 | 618 |
| 483 | 20231023 | 103600 | 374395550 | 15070 | 15030 | 15070 | 15030 | 1346 |
| 484 | 20231023 | 103500 | 354119830 | 15040 | 15040 | 15040 | 15040 | 45 |
| 485 | 20231023 | 103400 | 353443030 | 15000 | 14970 | 15000 | 14970 | 548 |
| 486 | 20231023 | 103300 | 345226610 | 14980 | 14990 | 14990 | 14980 | 125 |
| 487 | 20231023 | 103200 | 343353810 | 14990 | 14970 | 14990 | 14970 | 60 |
| 488 | 20231023 | 103100 | 342454760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 489 | 20231023 | 103000 | 342454760 | 14950 | 14940 | 14970 | 14940 | 60 |
| 490 | 20231023 | 102900 | 341556880 | 14970 | 14970 | 14970 | 14970 | 0 |
| 491 | 20231023 | 102800 | 341556880 | 14970 | 14950 | 14970 | 14950 | 1647 |
| 492 | 20231023 | 102700 | 316933970 | 14940 | 14930 | 14940 | 14930 | 47 |
| 493 | 20231023 | 102600 | 316232150 | 14940 | 14910 | 14940 | 14910 | 64 |
| 494 | 20231023 | 102500 | 315276180 | 14890 | 14880 | 14890 | 14880 | 4 |
| 495 | 20231023 | 102400 | 315216630 | 14880 | 14880 | 14880 | 14880 | 0 |
| 496 | 20231023 | 102300 | 315216630 | 14880 | 14880 | 14880 | 14880 | 16 |
| 497 | 20231023 | 102200 | 314978550 | 14880 | 14940 | 14940 | 14880 | 531 |
| 498 | 20231023 | 102100 | 307052010 | 14930 | 14910 | 14940 | 14910 | 727 |
| 499 | 20231023 | 102000 | 296204570 | 14910 | 14900 | 14910 | 14900 | 59 |
| 500 | 20231023 | 101900 | 295324910 | 14910 | 14900 | 14910 | 14900 | 43 |
| 501 | 20231023 | 101800 | 294683940 | 14890 | 14850 | 14900 | 14850 | 406 |
| 502 | 20231023 | 101700 | 288649790 | 14840 | 14840 | 14840 | 14840 | 1 |
| 503 | 20231023 | 101600 | 288634950 | 14840 | 14840 | 14840 | 14840 | 15 |
| 504 | 20231023 | 101500 | 288412350 | 14840 | 14840 | 14840 | 14840 | 0 |
| 505 | 20231023 | 101400 | 288412350 | 14840 | 14840 | 14840 | 14840 | 160 |
| 506 | 20231023 | 101300 | 286037950 | 14850 | 14840 | 14850 | 14840 | 34 |
| 507 | 20231023 | 101200 | 285533190 | 14850 | 14840 | 14850 | 14840 | 3 |
| 508 | 20231023 | 101100 | 285488660 | 14840 | 14850 | 14850 | 14840 | 1729 |
| 509 | 20231023 | 101000 | 259813450 | 14870 | 14870 | 14870 | 14870 | 0 |
| 510 | 20231023 | 100900 | 259813450 | 14870 | 14880 | 14880 | 14850 | 66 |
| 511 | 20231023 | 100800 | 258832360 | 14910 | 14910 | 14910 | 14910 | 0 |
| 512 | 20231023 | 100700 | 258832360 | 14910 | 14910 | 14910 | 14910 | 0 |
| 513 | 20231023 | 100600 | 258832360 | 14910 | 14910 | 14910 | 14910 | 10 |
| 514 | 20231023 | 100500 | 258683260 | 14850 | 14850 | 14910 | 14850 | 331 |
| 515 | 20231023 | 100400 | 253760170 | 14890 | 14860 | 14890 | 14850 | 59 |
| 516 | 20231023 | 100300 | 252883280 | 14860 | 14880 | 14880 | 14860 | 105 |
| 517 | 20231023 | 100200 | 251322140 | 14850 | 14850 | 14850 | 14850 | 0 |
| 518 | 20231023 | 100100 | 251322140 | 14850 | 14850 | 14850 | 14850 | 7 |
| 519 | 20231023 | 100000 | 251218190 | 14840 | 14850 | 14900 | 14840 | 32 |
| 520 | 20231023 | 095900 | 250742830 | 14900 | 14890 | 14900 | 14890 | 7 |
| 521 | 20231023 | 095800 | 250638540 | 14900 | 14850 | 14900 | 14850 | 136 |
| 522 | 20231023 | 095700 | 248616910 | 14850 | 14850 | 14850 | 14840 | 36 |
| 523 | 20231023 | 095600 | 248082330 | 14850 | 14840 | 14850 | 14840 | 316 |
| 524 | 20231023 | 095500 | 243391290 | 14840 | 14840 | 14860 | 14820 | 507 |
| 525 | 20231023 | 095400 | 235869910 | 14840 | 14840 | 14860 | 14830 | 128 |
| 526 | 20231023 | 095300 | 233968420 | 14830 | 14830 | 14830 | 14830 | 3 |
| 527 | 20231023 | 095200 | 233923930 | 14860 | 14840 | 14860 | 14830 | 45 |
| 528 | 20231023 | 095100 | 233256210 | 14830 | 14820 | 14830 | 14820 | 107 |
| 529 | 20231023 | 095000 | 231670440 | 14820 | 14820 | 14820 | 14820 | 98 |
| 530 | 20231023 | 094900 | 230218080 | 14780 | 14800 | 14800 | 14780 | 330 |
| 531 | 20231023 | 094800 | 225334380 | 14800 | 14800 | 14800 | 14800 | 52 |
| 532 | 20231023 | 094700 | 224564780 | 14800 | 14750 | 14810 | 14750 | 154 |
| 533 | 20231023 | 094600 | 222286090 | 14750 | 14760 | 14760 | 14750 | 7 |
| 534 | 20231023 | 094500 | 222182790 | 14760 | 14760 | 14760 | 14760 | 5 |
| 535 | 20231023 | 094400 | 222108990 | 14770 | 14760 | 14770 | 14760 | 84 |
| 536 | 20231023 | 094300 | 220868610 | 14770 | 14770 | 14770 | 14770 | 32 |
| 537 | 20231023 | 094200 | 220395970 | 14780 | 14790 | 14800 | 14780 | 177 |
| 538 | 20231023 | 094100 | 217777720 | 14790 | 14790 | 14790 | 14790 | 30 |
| 539 | 20231023 | 094000 | 217334020 | 14800 | 14800 | 14800 | 14790 | 231 |
| 540 | 20231023 | 093900 | 213916890 | 14800 | 14780 | 14800 | 14780 | 82 |
| 541 | 20231023 | 093800 | 212703590 | 14800 | 14790 | 14800 | 14790 | 79 |
| 542 | 20231023 | 093700 | 211534470 | 14770 | 14770 | 14770 | 14770 | 15 |
| 543 | 20231023 | 093600 | 211312920 | 14800 | 14780 | 14800 | 14780 | 147 |
| 544 | 20231023 | 093500 | 209137970 | 14770 | 14760 | 14770 | 14750 | 235 |
| 545 | 20231023 | 093400 | 205669250 | 14740 | 14740 | 14740 | 14740 | 0 |
| 546 | 20231023 | 093300 | 205669250 | 14740 | 14780 | 14780 | 14740 | 4 |
| 547 | 20231023 | 093200 | 205610210 | 14730 | 14730 | 14730 | 14730 | 3 |
| 548 | 20231023 | 093100 | 205566020 | 14790 | 14720 | 14800 | 14720 | 683 |
| 549 | 20231023 | 093000 | 195498100 | 14720 | 14590 | 14720 | 14590 | 1992 |
| 550 | 20231023 | 092900 | 166316620 | 14600 | 14600 | 14600 | 14600 | 15 |
| 551 | 20231023 | 092800 | 166097620 | 14600 | 14610 | 14610 | 14590 | 341 |
| 552 | 20231023 | 092700 | 161117610 | 14620 | 14620 | 14620 | 14620 | 2 |
| 553 | 20231023 | 092600 | 161088370 | 14620 | 14620 | 14620 | 14620 | 20 |
| 554 | 20231023 | 092500 | 160795970 | 14620 | 14620 | 14620 | 14610 | 76 |
| 555 | 20231023 | 092400 | 159684860 | 14630 | 14620 | 14630 | 14620 | 248 |
| 556 | 20231023 | 092300 | 156058930 | 14620 | 14650 | 14650 | 14620 | 1693 |
| 557 | 20231023 | 092200 | 131281660 | 14650 | 14670 | 14670 | 14650 | 205 |
| 558 | 20231023 | 092100 | 128276380 | 14730 | 14730 | 14730 | 14730 | 0 |
| 559 | 20231023 | 092000 | 128276380 | 14730 | 14730 | 14730 | 14730 | 1 |
| 560 | 20231023 | 091900 | 128261650 | 14740 | 14740 | 14740 | 14740 | 3 |
| 561 | 20231023 | 091800 | 128217430 | 14750 | 14680 | 14750 | 14670 | 228 |
| 562 | 20231023 | 091700 | 124869870 | 14680 | 14700 | 14700 | 14680 | 258 |
| 563 | 20231023 | 091600 | 121079220 | 14710 | 14760 | 14760 | 14710 | 1077 |
| 564 | 20231023 | 091500 | 105207290 | 14760 | 14780 | 14780 | 14750 | 227 |
| 565 | 20231023 | 091400 | 101857350 | 14750 | 14770 | 14780 | 14750 | 63 |
| 566 | 20231023 | 091300 | 100926710 | 14770 | 14750 | 14770 | 14730 | 257 |
| 567 | 20231023 | 091200 | 97133850 | 14740 | 14730 | 14740 | 14720 | 946 |
| 568 | 20231023 | 091100 | 83199600 | 14730 | 14670 | 14730 | 14670 | 136 |
| 569 | 20231023 | 091000 | 81201430 | 14670 | 14700 | 14700 | 14650 | 343 |
| 570 | 20231023 | 090900 | 76166130 | 14700 | 14630 | 14700 | 14630 | 1230 |
| 571 | 20231023 | 090800 | 58128140 | 14630 | 14730 | 14730 | 14630 | 683 |
| 572 | 20231023 | 090700 | 48093800 | 14750 | 14790 | 14790 | 14750 | 327 |
| 573 | 20231023 | 090600 | 43265750 | 14790 | 14790 | 14790 | 14700 | 413 |
| 574 | 20231023 | 090500 | 37172490 | 14820 | 14820 | 14820 | 14780 | 247 |
| 575 | 20231023 | 090400 | 33519640 | 14830 | 14850 | 14850 | 14830 | 62 |
| 576 | 20231023 | 090300 | 32599610 | 14850 | 14850 | 14850 | 14850 | 4 |
| 577 | 20231023 | 090200 | 32540210 | 14850 | 14880 | 14880 | 14850 | 138 |
| 578 | 20231023 | 090100 | 30488230 | 14870 | 14860 | 14920 | 14860 | 171 |
| 579 | 20231023 | 090000 | 27945990 | 14850 | 14920 | 14920 | 14850 | 1874 |