30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 183900 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 1495 |
| 3 | 20240117 | 183800 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 4 | 20240117 | 183700 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 5 | 20240117 | 183600 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 6 | 20240117 | 183500 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 7 | 20240117 | 183400 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 8 | 20240117 | 183300 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 9 | 20240117 | 183200 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 10 | 20240117 | 183100 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 11 | 20240117 | 183000 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 12 | 20240117 | 182900 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 13 | 20240117 | 182800 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 14 | 20240117 | 182700 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 15 | 20240117 | 182600 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 16 | 20240117 | 182500 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 17 | 20240117 | 182400 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 18 | 20240117 | 182300 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 19 | 20240117 | 182200 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 20 | 20240117 | 182100 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 21 | 20240117 | 182000 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 22 | 20240117 | 181900 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 23 | 20240117 | 181800 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 24 | 20240117 | 181700 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 25 | 20240117 | 181600 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 26 | 20240117 | 181500 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 27 | 20240117 | 181400 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 28 | 20240117 | 181300 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 29 | 20240117 | 181200 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 30 | 20240117 | 181100 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 31 | 20240117 | 181000 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 32 | 20240117 | 180900 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 1495 |
| 33 | 20240117 | 180800 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 34 | 20240117 | 180700 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 35 | 20240117 | 180600 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 36 | 20240117 | 180500 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 37 | 20240117 | 180400 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 38 | 20240117 | 180300 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 39 | 20240117 | 180200 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 40 | 20240117 | 180100 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 41 | 20240117 | 180000 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 42 | 20240117 | 175900 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 43 | 20240117 | 175800 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 44 | 20240117 | 175700 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 45 | 20240117 | 175600 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 46 | 20240117 | 175500 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 47 | 20240117 | 175400 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 48 | 20240117 | 175300 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 49 | 20240117 | 175200 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 50 | 20240117 | 175100 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 51 | 20240117 | 175000 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 52 | 20240117 | 174900 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 53 | 20240117 | 174800 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 54 | 20240117 | 174700 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 55 | 20240117 | 174600 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 56 | 20240117 | 174500 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 57 | 20240117 | 174400 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 58 | 20240117 | 174300 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 59 | 20240117 | 174200 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 60 | 20240117 | 174100 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 61 | 20240117 | 174000 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 62 | 20240117 | 173900 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 1495 |
| 63 | 20240117 | 173800 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 64 | 20240117 | 173700 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 65 | 20240117 | 173600 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 66 | 20240117 | 173500 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 67 | 20240117 | 173400 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 68 | 20240117 | 173300 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 69 | 20240117 | 173200 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 70 | 20240117 | 173100 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 71 | 20240117 | 173000 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 72 | 20240117 | 172900 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 73 | 20240117 | 172800 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 74 | 20240117 | 172700 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 75 | 20240117 | 172600 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 76 | 20240117 | 172500 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 77 | 20240117 | 172400 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 78 | 20240117 | 172300 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 79 | 20240117 | 172200 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 80 | 20240117 | 172100 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 81 | 20240117 | 172000 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 82 | 20240117 | 171900 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 83 | 20240117 | 171800 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 84 | 20240117 | 171700 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 85 | 20240117 | 171600 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 86 | 20240117 | 171500 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 87 | 20240117 | 171400 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 88 | 20240117 | 171300 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 89 | 20240117 | 171200 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 90 | 20240117 | 171100 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 91 | 20240117 | 171000 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 92 | 20240117 | 170900 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 1495 |
| 93 | 20240117 | 170800 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 94 | 20240117 | 170700 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 95 | 20240117 | 170600 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 96 | 20240117 | 170500 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 97 | 20240117 | 170400 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 98 | 20240117 | 170300 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 99 | 20240117 | 170200 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 100 | 20240117 | 170100 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 101 | 20240117 | 170000 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 102 | 20240117 | 165900 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 103 | 20240117 | 165800 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 104 | 20240117 | 165700 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 105 | 20240117 | 165600 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 106 | 20240117 | 165500 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 107 | 20240117 | 165400 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 108 | 20240117 | 165300 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 109 | 20240117 | 165200 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 110 | 20240117 | 165100 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 111 | 20240117 | 165000 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 112 | 20240117 | 164900 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 113 | 20240117 | 164800 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 114 | 20240117 | 164700 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 115 | 20240117 | 164600 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 116 | 20240117 | 164500 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 117 | 20240117 | 164400 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 118 | 20240117 | 164300 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 119 | 20240117 | 164200 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 120 | 20240117 | 164100 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 121 | 20240117 | 164000 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 122 | 20240117 | 163900 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 1495 |
| 123 | 20240117 | 163800 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 124 | 20240117 | 163700 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 125 | 20240117 | 163600 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 126 | 20240117 | 163500 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 127 | 20240117 | 163400 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 128 | 20240117 | 163300 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 129 | 20240117 | 163200 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 130 | 20240117 | 163100 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 131 | 20240117 | 163000 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 132 | 20240117 | 162900 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 133 | 20240117 | 162800 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 134 | 20240117 | 162700 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 135 | 20240117 | 162600 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 136 | 20240117 | 162500 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 137 | 20240117 | 162400 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 138 | 20240117 | 162300 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 139 | 20240117 | 162200 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 140 | 20240117 | 162100 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 141 | 20240117 | 162000 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 142 | 20240117 | 161900 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 143 | 20240117 | 161800 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 144 | 20240117 | 161700 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 145 | 20240117 | 161600 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 146 | 20240117 | 161500 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 147 | 20240117 | 161400 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 148 | 20240117 | 161300 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 149 | 20240117 | 161200 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 150 | 20240117 | 161100 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 151 | 20240117 | 161000 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 152 | 20240117 | 160900 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 1495 |
| 153 | 20240117 | 160800 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 154 | 20240117 | 160700 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 155 | 20240117 | 160600 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 156 | 20240117 | 160500 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 157 | 20240117 | 160400 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 158 | 20240117 | 160300 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 159 | 20240117 | 160200 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 160 | 20240117 | 160100 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 161 | 20240117 | 160000 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 162 | 20240117 | 155900 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 163 | 20240117 | 155800 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 164 | 20240117 | 155700 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 165 | 20240117 | 155600 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 166 | 20240117 | 155500 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 167 | 20240117 | 155400 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 168 | 20240117 | 155300 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 169 | 20240117 | 155200 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 170 | 20240117 | 155100 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 171 | 20240117 | 155000 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 172 | 20240117 | 154900 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 173 | 20240117 | 154800 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 174 | 20240117 | 154700 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 175 | 20240117 | 154600 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 176 | 20240117 | 154500 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 177 | 20240117 | 154400 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 178 | 20240117 | 154300 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 179 | 20240117 | 154200 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 180 | 20240117 | 154100 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 181 | 20240117 | 154000 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 182 | 20240117 | 153900 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 1495 |
| 183 | 20240117 | 153800 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 184 | 20240117 | 153700 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 185 | 20240117 | 153600 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 186 | 20240117 | 153500 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 187 | 20240117 | 153400 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 188 | 20240117 | 153300 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 189 | 20240117 | 153200 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 190 | 20240117 | 153100 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 0 |
| 191 | 20240117 | 153000 | 1190260670 | 19960 | 19960 | 19960 | 19960 | 1495 |
| 192 | 20240117 | 152900 | 1160420470 | 19990 | 19990 | 19990 | 19990 | 0 |
| 193 | 20240117 | 152800 | 1160420470 | 19990 | 19990 | 19990 | 19990 | 0 |
| 194 | 20240117 | 152700 | 1160420470 | 19990 | 19990 | 19990 | 19990 | 0 |
| 195 | 20240117 | 152600 | 1160420470 | 19990 | 19990 | 19990 | 19990 | 0 |
| 196 | 20240117 | 152500 | 1160420470 | 19990 | 19990 | 19990 | 19990 | 0 |
| 197 | 20240117 | 152400 | 1160420470 | 19990 | 19990 | 19990 | 19990 | 0 |
| 198 | 20240117 | 152300 | 1160420470 | 19990 | 19990 | 19990 | 19990 | 0 |
| 199 | 20240117 | 152200 | 1160420470 | 19990 | 19990 | 19990 | 19990 | 0 |
| 200 | 20240117 | 152100 | 1160420470 | 19990 | 19990 | 19990 | 19990 | 0 |
| 201 | 20240117 | 152000 | 1160420470 | 19990 | 19990 | 19990 | 19990 | 0 |
| 202 | 20240117 | 151900 | 1160420470 | 19990 | 20050 | 20050 | 19990 | 389 |
| 203 | 20240117 | 151800 | 1152637480 | 20050 | 20000 | 20100 | 20000 | 95 |
| 204 | 20240117 | 151700 | 1150734280 | 20000 | 20000 | 20050 | 20000 | 363 |
| 205 | 20240117 | 151600 | 1143456780 | 20050 | 20050 | 20050 | 20050 | 100 |
| 206 | 20240117 | 151500 | 1141451780 | 20050 | 20000 | 20050 | 20000 | 6 |
| 207 | 20240117 | 151400 | 1141331580 | 20050 | 20000 | 20050 | 20000 | 190 |
| 208 | 20240117 | 151300 | 1137525180 | 20050 | 20050 | 20050 | 20050 | 118 |
| 209 | 20240117 | 151200 | 1135159280 | 20050 | 20050 | 20050 | 20000 | 53 |
| 210 | 20240117 | 151100 | 1134096730 | 20050 | 20000 | 20050 | 20000 | 87 |
| 211 | 20240117 | 151000 | 1132352830 | 20050 | 20000 | 20050 | 20000 | 151 |
| 212 | 20240117 | 150900 | 1129326780 | 20000 | 20050 | 20050 | 20000 | 57 |
| 213 | 20240117 | 150800 | 1128184480 | 20050 | 20050 | 20050 | 20000 | 116 |
| 214 | 20240117 | 150700 | 1125861830 | 20000 | 20000 | 20050 | 20000 | 314 |
| 215 | 20240117 | 150600 | 1119579330 | 20050 | 20050 | 20050 | 20000 | 259 |
| 216 | 20240117 | 150500 | 1114396780 | 20050 | 20050 | 20050 | 20000 | 126 |
| 217 | 20240117 | 150400 | 1111873530 | 20050 | 20050 | 20050 | 20000 | 61 |
| 218 | 20240117 | 150300 | 1110650880 | 20000 | 20050 | 20050 | 20000 | 80 |
| 219 | 20240117 | 150200 | 1109049430 | 20050 | 20000 | 20050 | 20000 | 215 |
| 220 | 20240117 | 150100 | 1104738980 | 20050 | 20050 | 20050 | 20000 | 114 |
| 221 | 20240117 | 150000 | 1102458430 | 20050 | 20100 | 20100 | 20000 | 131 |
| 222 | 20240117 | 145900 | 1099836330 | 20050 | 20000 | 20050 | 20000 | 368 |
| 223 | 20240117 | 145800 | 1092467980 | 20000 | 20000 | 20000 | 20000 | 143 |
| 224 | 20240117 | 145700 | 1089607980 | 20000 | 19990 | 20000 | 19990 | 558 |
| 225 | 20240117 | 145600 | 1078448170 | 19980 | 19970 | 19990 | 19970 | 125 |
| 226 | 20240117 | 145500 | 1075950040 | 19970 | 20050 | 20050 | 19960 | 765 |
| 227 | 20240117 | 145400 | 1060652760 | 20050 | 20050 | 20050 | 20050 | 18 |
| 228 | 20240117 | 145300 | 1060291860 | 20000 | 20000 | 20050 | 20000 | 151 |
| 229 | 20240117 | 145200 | 1057271810 | 20000 | 20050 | 20050 | 20000 | 1071 |
| 230 | 20240117 | 145100 | 1035848260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20240117 | 145000 | 1035848260 | 20050 | 20000 | 20050 | 20000 | 77 |
| 232 | 20240117 | 144900 | 1034306760 | 20050 | 20050 | 20050 | 20050 | 30 |
| 233 | 20240117 | 144800 | 1033705260 | 20050 | 20050 | 20050 | 20000 | 166 |
| 234 | 20240117 | 144700 | 1030379460 | 20050 | 20100 | 20100 | 20000 | 451 |
| 235 | 20240117 | 144600 | 1021346860 | 20050 | 20050 | 20050 | 20050 | 160 |
| 236 | 20240117 | 144500 | 1018138860 | 20050 | 20050 | 20050 | 20050 | 97 |
| 237 | 20240117 | 144400 | 1016194010 | 20050 | 20050 | 20050 | 20000 | 48 |
| 238 | 20240117 | 144300 | 1015232010 | 20050 | 20050 | 20050 | 20050 | 38 |
| 239 | 20240117 | 144200 | 1014470110 | 20050 | 20000 | 20050 | 20000 | 103 |
| 240 | 20240117 | 144100 | 1012405960 | 20050 | 20050 | 20050 | 20050 | 58 |
| 241 | 20240117 | 144000 | 1011243060 | 20000 | 20000 | 20050 | 20000 | 110 |
| 242 | 20240117 | 143900 | 1009042960 | 20000 | 20050 | 20050 | 20000 | 19 |
| 243 | 20240117 | 143800 | 1008662410 | 20050 | 20000 | 20050 | 20000 | 390 |
| 244 | 20240117 | 143700 | 1000861610 | 20000 | 20050 | 20050 | 20000 | 141 |
| 245 | 20240117 | 143600 | 998041010 | 20050 | 20050 | 20050 | 20050 | 2 |
| 246 | 20240117 | 143500 | 998000910 | 20000 | 20050 | 20050 | 20000 | 32 |
| 247 | 20240117 | 143400 | 997359710 | 20000 | 20050 | 20050 | 20000 | 73 |
| 248 | 20240117 | 143300 | 995898560 | 20000 | 20050 | 20050 | 20000 | 149 |
| 249 | 20240117 | 143200 | 992917310 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20240117 | 143100 | 992917310 | 20050 | 20050 | 20050 | 20050 | 12 |
| 251 | 20240117 | 143000 | 992676710 | 20050 | 20050 | 20050 | 20050 | 31 |
| 252 | 20240117 | 142900 | 992055160 | 20000 | 20050 | 20100 | 20000 | 198 |
| 253 | 20240117 | 142800 | 988086710 | 20100 | 20100 | 20100 | 20050 | 53 |
| 254 | 20240117 | 142700 | 987022560 | 20100 | 20100 | 20150 | 20100 | 361 |
| 255 | 20240117 | 142600 | 979765960 | 20100 | 20100 | 20100 | 20050 | 143 |
| 256 | 20240117 | 142500 | 976897610 | 20100 | 20100 | 20100 | 20100 | 29 |
| 257 | 20240117 | 142400 | 976314710 | 20050 | 20100 | 20100 | 20050 | 96 |
| 258 | 20240117 | 142300 | 974389710 | 20050 | 20050 | 20100 | 20050 | 83 |
| 259 | 20240117 | 142200 | 972722910 | 20100 | 20100 | 20100 | 20100 | 161 |
| 260 | 20240117 | 142100 | 969486810 | 20100 | 20100 | 20100 | 20050 | 32 |
| 261 | 20240117 | 142000 | 968844410 | 20100 | 20100 | 20100 | 20100 | 10 |
| 262 | 20240117 | 141900 | 968643410 | 20100 | 20100 | 20100 | 20050 | 84 |
| 263 | 20240117 | 141800 | 966957960 | 20100 | 20100 | 20100 | 20050 | 32 |
| 264 | 20240117 | 141700 | 966315060 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20240117 | 141600 | 966315060 | 20100 | 20100 | 20100 | 20100 | 40 |
| 266 | 20240117 | 141500 | 965511060 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20240117 | 141400 | 965511060 | 20100 | 20050 | 20100 | 20050 | 149 |
| 268 | 20240117 | 141300 | 962523560 | 20000 | 20000 | 20000 | 20000 | 10 |
| 269 | 20240117 | 141200 | 962323560 | 20050 | 20050 | 20050 | 20000 | 34 |
| 270 | 20240117 | 141100 | 961642010 | 20000 | 20050 | 20050 | 20000 | 61 |
| 271 | 20240117 | 141000 | 960421310 | 20050 | 20000 | 20050 | 20000 | 19 |
| 272 | 20240117 | 140900 | 960040760 | 20050 | 20000 | 20050 | 20000 | 39 |
| 273 | 20240117 | 140800 | 959260710 | 19990 | 19990 | 20000 | 19990 | 78 |
| 274 | 20240117 | 140700 | 957701280 | 20000 | 20000 | 20000 | 20000 | 247 |
| 275 | 20240117 | 140600 | 952761280 | 20000 | 20000 | 20050 | 20000 | 249 |
| 276 | 20240117 | 140500 | 947780730 | 20000 | 20000 | 20050 | 20000 | 96 |
| 277 | 20240117 | 140400 | 945859430 | 20050 | 20050 | 20050 | 20000 | 333 |
| 278 | 20240117 | 140300 | 939183330 | 20050 | 20100 | 20100 | 20050 | 19 |
| 279 | 20240117 | 140200 | 938801830 | 20050 | 20100 | 20100 | 20050 | 37 |
| 280 | 20240117 | 140100 | 938059630 | 20100 | 20100 | 20100 | 20050 | 114 |
| 281 | 20240117 | 140000 | 935771130 | 20050 | 20100 | 20100 | 20050 | 9 |
| 282 | 20240117 | 135900 | 935590630 | 20100 | 20100 | 20100 | 20100 | 25 |
| 283 | 20240117 | 135800 | 935088130 | 20100 | 20100 | 20100 | 20100 | 22 |
| 284 | 20240117 | 135700 | 934645930 | 20100 | 20050 | 20100 | 20050 | 27 |
| 285 | 20240117 | 135600 | 934103980 | 20050 | 20050 | 20050 | 20050 | 6 |
| 286 | 20240117 | 135500 | 933983680 | 20100 | 20050 | 20100 | 20050 | 212 |
| 287 | 20240117 | 135400 | 929732480 | 20050 | 20050 | 20050 | 20050 | 32 |
| 288 | 20240117 | 135300 | 929090880 | 20000 | 20050 | 20050 | 20000 | 45 |
| 289 | 20240117 | 135200 | 928190330 | 20050 | 20050 | 20050 | 20000 | 31 |
| 290 | 20240117 | 135100 | 927569230 | 20050 | 20000 | 20050 | 20000 | 39 |
| 291 | 20240117 | 135000 | 926788730 | 20050 | 20050 | 20050 | 20000 | 126 |
| 292 | 20240117 | 134900 | 924267530 | 20050 | 20000 | 20050 | 20000 | 42 |
| 293 | 20240117 | 134800 | 923426280 | 20050 | 20050 | 20050 | 20050 | 8 |
| 294 | 20240117 | 134700 | 923265880 | 20050 | 20050 | 20050 | 19990 | 268 |
| 295 | 20240117 | 134600 | 917904520 | 19970 | 20050 | 20050 | 19970 | 104 |
| 296 | 20240117 | 134500 | 915826600 | 20050 | 20050 | 20050 | 19990 | 585 |
| 297 | 20240117 | 134400 | 904126040 | 20050 | 20100 | 20100 | 20050 | 40 |
| 298 | 20240117 | 134300 | 903323490 | 20100 | 20100 | 20100 | 20050 | 76 |
| 299 | 20240117 | 134200 | 901798390 | 20100 | 20050 | 20100 | 20050 | 112 |
| 300 | 20240117 | 134100 | 899552740 | 20000 | 19970 | 20000 | 19970 | 177 |
| 301 | 20240117 | 134000 | 896013700 | 19970 | 19950 | 19970 | 19950 | 74 |
| 302 | 20240117 | 133900 | 894536880 | 19930 | 19960 | 19970 | 19930 | 97 |
| 303 | 20240117 | 133800 | 892602090 | 19950 | 19900 | 19950 | 19900 | 740 |
| 304 | 20240117 | 133700 | 877856600 | 19900 | 19910 | 19920 | 19900 | 113 |
| 305 | 20240117 | 133600 | 875606860 | 19920 | 19960 | 19960 | 19920 | 1081 |
| 306 | 20240117 | 133500 | 854045310 | 19960 | 20000 | 20000 | 19960 | 1258 |
| 307 | 20240117 | 133400 | 828899570 | 20050 | 20000 | 20050 | 20000 | 19 |
| 308 | 20240117 | 133300 | 828519020 | 20050 | 20050 | 20050 | 20050 | 17 |
| 309 | 20240117 | 133200 | 828178170 | 20000 | 20050 | 20050 | 20000 | 52 |
| 310 | 20240117 | 133100 | 827136820 | 20000 | 20050 | 20050 | 20000 | 181 |
| 311 | 20240117 | 133000 | 823516770 | 20050 | 20050 | 20050 | 20050 | 26 |
| 312 | 20240117 | 132900 | 822995470 | 20050 | 20050 | 20050 | 20050 | 29 |
| 313 | 20240117 | 132800 | 822414020 | 20000 | 20000 | 20050 | 20000 | 31 |
| 314 | 20240117 | 132700 | 821793520 | 20000 | 20000 | 20000 | 20000 | 25 |
| 315 | 20240117 | 132600 | 821293520 | 20050 | 20050 | 20050 | 19990 | 540 |
| 316 | 20240117 | 132500 | 810496830 | 20050 | 20050 | 20050 | 20000 | 57 |
| 317 | 20240117 | 132400 | 809354930 | 19990 | 20000 | 20050 | 19990 | 48 |
| 318 | 20240117 | 132300 | 808394970 | 20000 | 20000 | 20050 | 20000 | 78 |
| 319 | 20240117 | 132200 | 806834320 | 20000 | 20000 | 20000 | 20000 | 15 |
| 320 | 20240117 | 132100 | 806534320 | 20050 | 20050 | 20050 | 20000 | 97 |
| 321 | 20240117 | 132000 | 804591670 | 20050 | 20000 | 20050 | 20000 | 2 |
| 322 | 20240117 | 131900 | 804551620 | 20000 | 20050 | 20050 | 20000 | 77 |
| 323 | 20240117 | 131800 | 803011070 | 20000 | 20050 | 20050 | 20000 | 171 |
| 324 | 20240117 | 131700 | 799589620 | 20000 | 20050 | 20050 | 20000 | 63 |
| 325 | 20240117 | 131600 | 798328970 | 20050 | 20000 | 20050 | 20000 | 19 |
| 326 | 20240117 | 131500 | 797948920 | 20000 | 20000 | 20050 | 20000 | 77 |
| 327 | 20240117 | 131400 | 796408420 | 20050 | 20050 | 20050 | 20050 | 23 |
| 328 | 20240117 | 131300 | 795947270 | 20050 | 20000 | 20050 | 20000 | 65 |
| 329 | 20240117 | 131200 | 794646020 | 20000 | 20100 | 20100 | 20000 | 254 |
| 330 | 20240117 | 131100 | 789553770 | 20100 | 20100 | 20100 | 20100 | 23 |
| 331 | 20240117 | 131000 | 789091470 | 20100 | 20100 | 20100 | 20100 | 24 |
| 332 | 20240117 | 130900 | 788609070 | 20100 | 20100 | 20100 | 20100 | 12 |
| 333 | 20240117 | 130800 | 788367870 | 20100 | 20100 | 20100 | 20100 | 27 |
| 334 | 20240117 | 130700 | 787825170 | 20100 | 20000 | 20100 | 20000 | 122 |
| 335 | 20240117 | 130600 | 785377620 | 20000 | 20050 | 20050 | 20000 | 70 |
| 336 | 20240117 | 130500 | 783974570 | 20050 | 20050 | 20050 | 20050 | 11 |
| 337 | 20240117 | 130400 | 783754020 | 20050 | 19990 | 20050 | 19990 | 206 |
| 338 | 20240117 | 130300 | 779629170 | 20000 | 20000 | 20000 | 20000 | 82 |
| 339 | 20240117 | 130200 | 777989170 | 20050 | 20000 | 20050 | 20000 | 50 |
| 340 | 20240117 | 130100 | 776988570 | 20000 | 20050 | 20050 | 20000 | 25 |
| 341 | 20240117 | 130000 | 776488520 | 20000 | 20050 | 20050 | 20000 | 81 |
| 342 | 20240117 | 125900 | 774866970 | 20000 | 20000 | 20000 | 20000 | 149 |
| 343 | 20240117 | 125800 | 771886970 | 20000 | 20050 | 20050 | 20000 | 217 |
| 344 | 20240117 | 125700 | 767541070 | 20100 | 20100 | 20100 | 20100 | 2 |
| 345 | 20240117 | 125600 | 767500870 | 20100 | 20100 | 20100 | 20100 | 43 |
| 346 | 20240117 | 125500 | 766636570 | 20050 | 20100 | 20100 | 20050 | 221 |
| 347 | 20240117 | 125400 | 762205470 | 20050 | 20050 | 20100 | 20050 | 58 |
| 348 | 20240117 | 125300 | 761041970 | 20100 | 20100 | 20100 | 20100 | 1 |
| 349 | 20240117 | 125200 | 761021870 | 20100 | 20050 | 20100 | 20050 | 60 |
| 350 | 20240117 | 125100 | 759817070 | 20050 | 20100 | 20100 | 20050 | 26 |
| 351 | 20240117 | 125000 | 759295720 | 20100 | 20050 | 20100 | 20050 | 246 |
| 352 | 20240117 | 124900 | 754362820 | 20100 | 20100 | 20100 | 20050 | 45 |
| 353 | 20240117 | 124800 | 753458720 | 20100 | 20100 | 20100 | 20100 | 3 |
| 354 | 20240117 | 124700 | 753398420 | 20050 | 20100 | 20100 | 20050 | 227 |
| 355 | 20240117 | 124600 | 748845820 | 20050 | 20050 | 20050 | 20050 | 8 |
| 356 | 20240117 | 124500 | 748685420 | 20100 | 20100 | 20100 | 20050 | 42 |
| 357 | 20240117 | 124400 | 747841720 | 20050 | 20050 | 20050 | 20050 | 8 |
| 358 | 20240117 | 124300 | 747681320 | 20100 | 20050 | 20100 | 20050 | 48 |
| 359 | 20240117 | 124200 | 746718320 | 20050 | 20100 | 20100 | 20050 | 21 |
| 360 | 20240117 | 124100 | 746296620 | 20100 | 20050 | 20100 | 20050 | 137 |
| 361 | 20240117 | 124000 | 743548120 | 20050 | 20050 | 20050 | 20050 | 209 |
| 362 | 20240117 | 123900 | 739357670 | 20100 | 20100 | 20100 | 20100 | 10 |
| 363 | 20240117 | 123800 | 739156670 | 20100 | 20100 | 20100 | 20100 | 23 |
| 364 | 20240117 | 123700 | 738694370 | 20050 | 20100 | 20100 | 20050 | 49 |
| 365 | 20240117 | 123600 | 737709970 | 20100 | 20100 | 20100 | 20100 | 1 |
| 366 | 20240117 | 123500 | 737689870 | 20100 | 20100 | 20100 | 20100 | 24 |
| 367 | 20240117 | 123400 | 737207470 | 20100 | 20050 | 20100 | 20050 | 208 |
| 368 | 20240117 | 123300 | 733036120 | 20100 | 20050 | 20100 | 20050 | 52 |
| 369 | 20240117 | 123200 | 731992920 | 20050 | 20100 | 20100 | 20050 | 135 |
| 370 | 20240117 | 123100 | 729286120 | 20100 | 20100 | 20100 | 20100 | 36 |
| 371 | 20240117 | 123000 | 728562520 | 20050 | 20100 | 20100 | 20050 | 40 |
| 372 | 20240117 | 122900 | 727759270 | 20050 | 20100 | 20100 | 20050 | 11 |
| 373 | 20240117 | 122800 | 727538670 | 20100 | 20100 | 20100 | 20100 | 14 |
| 374 | 20240117 | 122700 | 727257270 | 20100 | 20100 | 20100 | 20100 | 29 |
| 375 | 20240117 | 122600 | 726674370 | 20100 | 20100 | 20100 | 20100 | 12 |
| 376 | 20240117 | 122500 | 726433170 | 20100 | 20100 | 20100 | 20100 | 1 |
| 377 | 20240117 | 122400 | 726413070 | 20050 | 20050 | 20100 | 20050 | 163 |
| 378 | 20240117 | 122300 | 723144370 | 20100 | 20100 | 20100 | 20100 | 53 |
| 379 | 20240117 | 122200 | 722079070 | 20100 | 20100 | 20100 | 20100 | 12 |
| 380 | 20240117 | 122100 | 721837870 | 20100 | 20100 | 20100 | 20100 | 1 |
| 381 | 20240117 | 122000 | 721817770 | 20100 | 20050 | 20100 | 20050 | 47 |
| 382 | 20240117 | 121900 | 720873570 | 20100 | 20100 | 20100 | 20100 | 2 |
| 383 | 20240117 | 121800 | 720833370 | 20100 | 20100 | 20100 | 20100 | 11 |
| 384 | 20240117 | 121700 | 720612270 | 20050 | 20100 | 20100 | 20050 | 2 |
| 385 | 20240117 | 121600 | 720572120 | 20100 | 20100 | 20100 | 20050 | 58 |
| 386 | 20240117 | 121500 | 719407570 | 20050 | 20050 | 20050 | 20050 | 385 |
| 387 | 20240117 | 121400 | 711688320 | 20050 | 20100 | 20100 | 20050 | 32 |
| 388 | 20240117 | 121300 | 711046070 | 20100 | 20100 | 20100 | 20100 | 26 |
| 389 | 20240117 | 121200 | 710523470 | 20100 | 20100 | 20100 | 20100 | 30 |
| 390 | 20240117 | 121100 | 709920470 | 20100 | 20100 | 20100 | 20100 | 28 |
| 391 | 20240117 | 121000 | 709357670 | 20100 | 20100 | 20100 | 20100 | 1 |
| 392 | 20240117 | 120900 | 709337570 | 20100 | 20100 | 20100 | 20100 | 34 |
| 393 | 20240117 | 120800 | 708654170 | 20050 | 20100 | 20100 | 20050 | 383 |
| 394 | 20240117 | 120700 | 700974720 | 20100 | 20100 | 20100 | 20050 | 66 |
| 395 | 20240117 | 120600 | 699649620 | 20100 | 20050 | 20100 | 20050 | 11 |
| 396 | 20240117 | 120500 | 699429020 | 20100 | 20100 | 20100 | 20100 | 28 |
| 397 | 20240117 | 120400 | 698866220 | 20100 | 20050 | 20100 | 20050 | 2 |
| 398 | 20240117 | 120300 | 698826070 | 20050 | 20100 | 20100 | 20050 | 261 |
| 399 | 20240117 | 120200 | 693581620 | 20100 | 20100 | 20100 | 20100 | 2 |
| 400 | 20240117 | 120100 | 693541420 | 20100 | 20100 | 20100 | 20050 | 64 |
| 401 | 20240117 | 120000 | 692255620 | 20100 | 20100 | 20100 | 20100 | 3 |
| 402 | 20240117 | 115900 | 692195320 | 20100 | 20050 | 20100 | 20050 | 110 |
| 403 | 20240117 | 115800 | 689989320 | 20050 | 20100 | 20100 | 20050 | 72 |
| 404 | 20240117 | 115700 | 688544870 | 20100 | 20050 | 20100 | 20050 | 12 |
| 405 | 20240117 | 115600 | 688303720 | 20100 | 20100 | 20100 | 20100 | 15 |
| 406 | 20240117 | 115500 | 688002220 | 20050 | 20050 | 20100 | 20050 | 86 |
| 407 | 20240117 | 115400 | 686277370 | 20100 | 20050 | 20100 | 20050 | 44 |
| 408 | 20240117 | 115300 | 685394070 | 20050 | 20000 | 20050 | 20000 | 106 |
| 409 | 20240117 | 115200 | 683268820 | 20000 | 20050 | 20050 | 20000 | 30 |
| 410 | 20240117 | 115100 | 682668270 | 20050 | 20050 | 20100 | 20000 | 229 |
| 411 | 20240117 | 115000 | 678077020 | 20100 | 20100 | 20100 | 20050 | 60 |
| 412 | 20240117 | 114900 | 676873320 | 20050 | 20050 | 20050 | 20050 | 29 |
| 413 | 20240117 | 114800 | 676291870 | 20050 | 20100 | 20100 | 20050 | 162 |
| 414 | 20240117 | 114700 | 673043170 | 20100 | 20100 | 20100 | 20000 | 52 |
| 415 | 20240117 | 114600 | 671998870 | 20100 | 20100 | 20100 | 20000 | 754 |
| 416 | 20240117 | 114500 | 656889870 | 20100 | 20100 | 20100 | 20100 | 0 |
| 417 | 20240117 | 114400 | 656889870 | 20100 | 20050 | 20100 | 20050 | 49 |
| 418 | 20240117 | 114300 | 655906220 | 20100 | 20100 | 20100 | 20050 | 48 |
| 419 | 20240117 | 114200 | 654942720 | 20100 | 20000 | 20100 | 20000 | 1068 |
| 420 | 20240117 | 114100 | 633501970 | 19980 | 20150 | 20150 | 19980 | 4268 |
| 421 | 20240117 | 114000 | 548126950 | 20150 | 20150 | 20150 | 20100 | 53 |
| 422 | 20240117 | 113900 | 547059950 | 20050 | 20100 | 20100 | 20050 | 171 |
| 423 | 20240117 | 113800 | 543624650 | 20100 | 20050 | 20100 | 20050 | 249 |
| 424 | 20240117 | 113700 | 538625250 | 20050 | 20150 | 20150 | 20050 | 725 |
| 425 | 20240117 | 113600 | 524053050 | 20100 | 20100 | 20150 | 20100 | 191 |
| 426 | 20240117 | 113500 | 520211650 | 20100 | 20150 | 20150 | 20100 | 10 |
| 427 | 20240117 | 113400 | 520010600 | 20150 | 20200 | 20200 | 20150 | 183 |
| 428 | 20240117 | 113300 | 516323050 | 20200 | 20200 | 20200 | 20200 | 11 |
| 429 | 20240117 | 113200 | 516100850 | 20200 | 20200 | 20200 | 20200 | 39 |
| 430 | 20240117 | 113100 | 515313050 | 20200 | 20150 | 20200 | 20150 | 62 |
| 431 | 20240117 | 113000 | 514063050 | 20150 | 20150 | 20150 | 20150 | 3 |
| 432 | 20240117 | 112900 | 514002600 | 20150 | 20150 | 20200 | 20150 | 78 |
| 433 | 20240117 | 112800 | 512429550 | 20150 | 20150 | 20150 | 20150 | 87 |
| 434 | 20240117 | 112700 | 510676500 | 20200 | 20200 | 20200 | 20150 | 27 |
| 435 | 20240117 | 112600 | 510131150 | 20200 | 20150 | 20200 | 20150 | 63 |
| 436 | 20240117 | 112500 | 508859200 | 20200 | 20150 | 20200 | 20150 | 40 |
| 437 | 20240117 | 112400 | 508051450 | 20200 | 20200 | 20200 | 20200 | 11 |
| 438 | 20240117 | 112300 | 507829250 | 20200 | 20200 | 20250 | 20200 | 236 |
| 439 | 20240117 | 112200 | 503062000 | 20200 | 20200 | 20200 | 20200 | 30 |
| 440 | 20240117 | 112100 | 502456000 | 20150 | 20200 | 20200 | 20150 | 440 |
| 441 | 20240117 | 112000 | 493581750 | 20200 | 20250 | 20250 | 20200 | 93 |
| 442 | 20240117 | 111900 | 491702500 | 20250 | 20250 | 20250 | 20250 | 35 |
| 443 | 20240117 | 111800 | 490993750 | 20250 | 20300 | 20350 | 20250 | 134 |
| 444 | 20240117 | 111700 | 488275800 | 20300 | 20250 | 20300 | 20250 | 53 |
| 445 | 20240117 | 111600 | 487201950 | 20250 | 20250 | 20250 | 20250 | 102 |
| 446 | 20240117 | 111500 | 485136450 | 20250 | 20300 | 20300 | 20250 | 277 |
| 447 | 20240117 | 111400 | 479518600 | 20300 | 20250 | 20300 | 20250 | 466 |
| 448 | 20240117 | 111300 | 470080500 | 20200 | 20250 | 20250 | 20200 | 244 |
| 449 | 20240117 | 111200 | 465150050 | 20200 | 20250 | 20250 | 20200 | 40 |
| 450 | 20240117 | 111100 | 464341050 | 20250 | 20250 | 20250 | 20200 | 37 |
| 451 | 20240117 | 111000 | 463592300 | 20250 | 20200 | 20250 | 20200 | 127 |
| 452 | 20240117 | 110900 | 461025550 | 20250 | 20250 | 20250 | 20250 | 0 |
| 453 | 20240117 | 110800 | 461025550 | 20250 | 20250 | 20250 | 20200 | 31 |
| 454 | 20240117 | 110700 | 460398750 | 20250 | 20250 | 20250 | 20250 | 15 |
| 455 | 20240117 | 110600 | 460095000 | 20250 | 20250 | 20250 | 20250 | 25 |
| 456 | 20240117 | 110500 | 459588750 | 20250 | 20250 | 20250 | 20250 | 4 |
| 457 | 20240117 | 110400 | 459507750 | 20200 | 20250 | 20250 | 20200 | 61 |
| 458 | 20240117 | 110300 | 458275000 | 20250 | 20250 | 20250 | 20250 | 36 |
| 459 | 20240117 | 110200 | 457546000 | 20250 | 20250 | 20250 | 20250 | 12 |
| 460 | 20240117 | 110100 | 457303000 | 20250 | 20250 | 20250 | 20250 | 13 |
| 461 | 20240117 | 110000 | 457039750 | 20250 | 20250 | 20250 | 20250 | 28 |
| 462 | 20240117 | 105900 | 456472750 | 20200 | 20250 | 20250 | 20200 | 267 |
| 463 | 20240117 | 105800 | 451069000 | 20250 | 20250 | 20250 | 20250 | 24 |
| 464 | 20240117 | 105700 | 450583000 | 20250 | 20250 | 20250 | 20250 | 10 |
| 465 | 20240117 | 105600 | 450380500 | 20250 | 20250 | 20250 | 20250 | 28 |
| 466 | 20240117 | 105500 | 449813500 | 20200 | 20200 | 20250 | 20200 | 63 |
| 467 | 20240117 | 105400 | 448540350 | 20200 | 20200 | 20200 | 20200 | 101 |
| 468 | 20240117 | 105300 | 446500150 | 20250 | 20250 | 20250 | 20250 | 23 |
| 469 | 20240117 | 105200 | 446034400 | 20250 | 20200 | 20250 | 20200 | 192 |
| 470 | 20240117 | 105100 | 442155150 | 20250 | 20250 | 20250 | 20200 | 272 |
| 471 | 20240117 | 105000 | 436659200 | 20250 | 20250 | 20250 | 20250 | 10 |
| 472 | 20240117 | 104900 | 436456700 | 20200 | 20200 | 20250 | 20200 | 79 |
| 473 | 20240117 | 104800 | 434859300 | 20250 | 20200 | 20250 | 20200 | 178 |
| 474 | 20240117 | 104700 | 431262850 | 20200 | 20150 | 20200 | 20150 | 18 |
| 475 | 20240117 | 104600 | 430899600 | 20150 | 20150 | 20150 | 20150 | 40 |
| 476 | 20240117 | 104500 | 430093600 | 20200 | 20200 | 20250 | 20200 | 84 |
| 477 | 20240117 | 104400 | 428396300 | 20250 | 20250 | 20250 | 20250 | 13 |
| 478 | 20240117 | 104300 | 428133050 | 20250 | 20150 | 20250 | 20150 | 66 |
| 479 | 20240117 | 104200 | 426801050 | 20150 | 20250 | 20250 | 20150 | 124 |
| 480 | 20240117 | 104100 | 424297150 | 20250 | 20250 | 20250 | 20250 | 25 |
| 481 | 20240117 | 104000 | 423790900 | 20150 | 20200 | 20200 | 20150 | 57 |
| 482 | 20240117 | 103900 | 422640400 | 20250 | 20350 | 20350 | 20250 | 161 |
| 483 | 20240117 | 103800 | 419380050 | 20300 | 20350 | 20350 | 20300 | 527 |
| 484 | 20240117 | 103700 | 408678850 | 20300 | 20350 | 20350 | 20300 | 29 |
| 485 | 20240117 | 103600 | 408089500 | 20350 | 20400 | 20400 | 20350 | 140 |
| 486 | 20240117 | 103500 | 405240000 | 20400 | 20400 | 20400 | 20400 | 24 |
| 487 | 20240117 | 103400 | 404750400 | 20400 | 20350 | 20400 | 20350 | 65 |
| 488 | 20240117 | 103300 | 403425200 | 20300 | 20300 | 20300 | 20300 | 68 |
| 489 | 20240117 | 103200 | 402044800 | 20250 | 20300 | 20300 | 20250 | 57 |
| 490 | 20240117 | 103100 | 400888150 | 20300 | 20300 | 20300 | 20300 | 16 |
| 491 | 20240117 | 103000 | 400563350 | 20250 | 20300 | 20300 | 20250 | 746 |
| 492 | 20240117 | 102900 | 385444950 | 20250 | 20250 | 20250 | 20250 | 54 |
| 493 | 20240117 | 102800 | 384351450 | 20250 | 20300 | 20300 | 20250 | 46 |
| 494 | 20240117 | 102700 | 383419450 | 20300 | 20150 | 20300 | 20100 | 382 |
| 495 | 20240117 | 102600 | 375700800 | 20100 | 20250 | 20250 | 20100 | 820 |
| 496 | 20240117 | 102500 | 359178650 | 20200 | 20250 | 20250 | 20200 | 95 |
| 497 | 20240117 | 102400 | 357259000 | 20250 | 20250 | 20250 | 20250 | 12 |
| 498 | 20240117 | 102300 | 357016000 | 20250 | 20200 | 20250 | 20150 | 195 |
| 499 | 20240117 | 102200 | 353082500 | 20200 | 20150 | 20200 | 20150 | 19 |
| 500 | 20240117 | 102100 | 352699100 | 20200 | 20250 | 20250 | 20200 | 180 |
| 501 | 20240117 | 102000 | 349058700 | 20300 | 20300 | 20300 | 20250 | 61 |
| 502 | 20240117 | 101900 | 347821750 | 20250 | 20300 | 20300 | 20250 | 27 |
| 503 | 20240117 | 101800 | 347274450 | 20250 | 20250 | 20250 | 20250 | 5 |
| 504 | 20240117 | 101700 | 347173200 | 20250 | 20250 | 20250 | 20200 | 599 |
| 505 | 20240117 | 101600 | 335058150 | 20250 | 20250 | 20250 | 20150 | 1736 |
| 506 | 20240117 | 101500 | 300040700 | 20300 | 20300 | 20300 | 20300 | 24 |
| 507 | 20240117 | 101400 | 299553500 | 20200 | 20200 | 20200 | 20200 | 229 |
| 508 | 20240117 | 101300 | 294927700 | 20250 | 20300 | 20350 | 20250 | 131 |
| 509 | 20240117 | 101200 | 292269400 | 20200 | 20200 | 20200 | 20200 | 9 |
| 510 | 20240117 | 101100 | 292087600 | 20200 | 20250 | 20250 | 20200 | 127 |
| 511 | 20240117 | 101000 | 289518350 | 20200 | 20250 | 20250 | 20200 | 298 |
| 512 | 20240117 | 100900 | 283488500 | 20250 | 20250 | 20250 | 20250 | 196 |
| 513 | 20240117 | 100800 | 279519500 | 20250 | 20200 | 20250 | 20200 | 318 |
| 514 | 20240117 | 100700 | 273095400 | 20200 | 20250 | 20250 | 20200 | 68 |
| 515 | 20240117 | 100600 | 271721250 | 20250 | 20300 | 20300 | 20200 | 692 |
| 516 | 20240117 | 100500 | 257720300 | 20350 | 20350 | 20350 | 20350 | 56 |
| 517 | 20240117 | 100400 | 256580700 | 20250 | 20350 | 20350 | 20250 | 114 |
| 518 | 20240117 | 100300 | 254267050 | 20350 | 20450 | 20450 | 20350 | 465 |
| 519 | 20240117 | 100200 | 244766000 | 20500 | 20500 | 20500 | 20500 | 20 |
| 520 | 20240117 | 100100 | 244356000 | 20500 | 20500 | 20500 | 20500 | 63 |
| 521 | 20240117 | 100000 | 243064500 | 20450 | 20550 | 20550 | 20450 | 42 |
| 522 | 20240117 | 095900 | 242205100 | 20550 | 20550 | 20550 | 20550 | 1 |
| 523 | 20240117 | 095800 | 242184550 | 20500 | 20500 | 20500 | 20450 | 150 |
| 524 | 20240117 | 095700 | 239109900 | 20500 | 20500 | 20500 | 20500 | 11 |
| 525 | 20240117 | 095600 | 238884400 | 20500 | 20500 | 20500 | 20500 | 223 |
| 526 | 20240117 | 095500 | 234312900 | 20500 | 20500 | 20500 | 20500 | 347 |
| 527 | 20240117 | 095400 | 227199400 | 20450 | 20400 | 20450 | 20400 | 934 |
| 528 | 20240117 | 095300 | 208108900 | 20450 | 20450 | 20450 | 20400 | 421 |
| 529 | 20240117 | 095200 | 199520400 | 20400 | 20450 | 20450 | 20400 | 75 |
| 530 | 20240117 | 095100 | 197989900 | 20450 | 20450 | 20450 | 20450 | 40 |
| 531 | 20240117 | 095000 | 197171900 | 20450 | 20450 | 20450 | 20450 | 11 |
| 532 | 20240117 | 094900 | 196946950 | 20450 | 20450 | 20450 | 20450 | 1 |
| 533 | 20240117 | 094800 | 196926500 | 20450 | 20450 | 20450 | 20450 | 23 |
| 534 | 20240117 | 094700 | 196456150 | 20450 | 20450 | 20450 | 20400 | 45 |
| 535 | 20240117 | 094600 | 195536850 | 20450 | 20450 | 20450 | 20450 | 33 |
| 536 | 20240117 | 094500 | 194862000 | 20450 | 20400 | 20450 | 20400 | 59 |
| 537 | 20240117 | 094400 | 193657450 | 20450 | 20450 | 20450 | 20400 | 49 |
| 538 | 20240117 | 094300 | 192655450 | 20450 | 20450 | 20450 | 20450 | 21 |
| 539 | 20240117 | 094200 | 192226000 | 20450 | 20450 | 20450 | 20450 | 11 |
| 540 | 20240117 | 094100 | 192001050 | 20450 | 20350 | 20450 | 20350 | 273 |
| 541 | 20240117 | 094000 | 186444100 | 20350 | 20300 | 20350 | 20300 | 74 |
| 542 | 20240117 | 093900 | 184941850 | 20300 | 20300 | 20300 | 20300 | 37 |
| 543 | 20240117 | 093800 | 184190750 | 20300 | 20300 | 20300 | 20300 | 91 |
| 544 | 20240117 | 093700 | 182343450 | 20350 | 20350 | 20350 | 20350 | 25 |
| 545 | 20240117 | 093600 | 181834700 | 20350 | 20250 | 20400 | 20250 | 2242 |
| 546 | 20240117 | 093500 | 136363400 | 20250 | 20250 | 20250 | 20250 | 32 |
| 547 | 20240117 | 093400 | 135715400 | 20250 | 20150 | 20250 | 20150 | 25 |
| 548 | 20240117 | 093300 | 135209750 | 20200 | 20200 | 20200 | 20200 | 162 |
| 549 | 20240117 | 093200 | 131937350 | 20200 | 20200 | 20200 | 20150 | 25 |
| 550 | 20240117 | 093100 | 131432600 | 20200 | 20200 | 20200 | 20200 | 11 |
| 551 | 20240117 | 093000 | 131210400 | 20200 | 20150 | 20200 | 20150 | 20 |
| 552 | 20240117 | 092900 | 130806500 | 20150 | 20200 | 20200 | 20150 | 32 |
| 553 | 20240117 | 092800 | 130160200 | 20200 | 20200 | 20200 | 20150 | 210 |
| 554 | 20240117 | 092700 | 125925850 | 20250 | 20200 | 20250 | 20200 | 97 |
| 555 | 20240117 | 092600 | 123965900 | 20200 | 20250 | 20250 | 20150 | 46 |
| 556 | 20240117 | 092500 | 123037300 | 20250 | 20250 | 20250 | 20200 | 364 |
| 557 | 20240117 | 092400 | 115683450 | 20250 | 20200 | 20250 | 20200 | 560 |
| 558 | 20240117 | 092300 | 104371400 | 20250 | 20250 | 20250 | 20200 | 174 |
| 559 | 20240117 | 092200 | 100855600 | 20200 | 20250 | 20250 | 20200 | 281 |
| 560 | 20240117 | 092100 | 95173550 | 20200 | 20200 | 20200 | 20200 | 130 |
| 561 | 20240117 | 092000 | 92547550 | 20250 | 20250 | 20250 | 20150 | 862 |
| 562 | 20240117 | 091900 | 75135200 | 20250 | 20250 | 20300 | 20250 | 400 |
| 563 | 20240117 | 091800 | 67034650 | 20250 | 20350 | 20350 | 20250 | 115 |
| 564 | 20240117 | 091700 | 64699950 | 20300 | 20350 | 20350 | 20300 | 74 |
| 565 | 20240117 | 091600 | 63197100 | 20350 | 20250 | 20350 | 20250 | 12 |
| 566 | 20240117 | 091500 | 62953500 | 20250 | 20350 | 20350 | 20250 | 233 |
| 567 | 20240117 | 091400 | 58226150 | 20400 | 20350 | 20400 | 20300 | 287 |
| 568 | 20240117 | 091300 | 52376150 | 20350 | 20500 | 20500 | 20350 | 13 |
| 569 | 20240117 | 091200 | 52111250 | 20450 | 20350 | 20600 | 20350 | 857 |
| 570 | 20240117 | 091100 | 34532150 | 20350 | 20350 | 20350 | 20350 | 197 |
| 571 | 20240117 | 091000 | 30523200 | 20300 | 20350 | 20350 | 20300 | 83 |
| 572 | 20240117 | 090900 | 28834200 | 20300 | 20200 | 20300 | 20200 | 33 |
| 573 | 20240117 | 090800 | 28165000 | 20300 | 20350 | 20350 | 20200 | 121 |
| 574 | 20240117 | 090700 | 25714800 | 20350 | 20350 | 20350 | 20300 | 221 |
| 575 | 20240117 | 090600 | 21218000 | 20450 | 20450 | 20450 | 20300 | 360 |
| 576 | 20240117 | 090500 | 13859800 | 20450 | 20500 | 20500 | 20450 | 14 |
| 577 | 20240117 | 090400 | 13572950 | 20450 | 20550 | 20600 | 20450 | 131 |
| 578 | 20240117 | 090300 | 10889200 | 20550 | 20600 | 20650 | 20550 | 52 |
| 579 | 20240117 | 090200 | 9818800 | 20600 | 20600 | 20600 | 20600 | 75 |
| 580 | 20240117 | 090100 | 8273800 | 20600 | 20550 | 20600 | 20550 | 62 |
| 581 | 20240117 | 090000 | 6998050 | 20650 | 20800 | 20800 | 20500 | 338 |