29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 183900 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 26923 |
| 3 | 20231214 | 183800 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 4 | 20231214 | 183700 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 5 | 20231214 | 183600 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 6 | 20231214 | 183500 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 7 | 20231214 | 183400 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 8 | 20231214 | 183300 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 9 | 20231214 | 183200 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 10 | 20231214 | 183100 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 11 | 20231214 | 183000 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 12 | 20231214 | 182900 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 13 | 20231214 | 182800 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 14 | 20231214 | 182700 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 15 | 20231214 | 182600 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 16 | 20231214 | 182500 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 17 | 20231214 | 182400 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 18 | 20231214 | 182300 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 19 | 20231214 | 182200 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 20 | 20231214 | 182100 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 21 | 20231214 | 182000 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 22 | 20231214 | 181900 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 23 | 20231214 | 181800 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 24 | 20231214 | 181700 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 25 | 20231214 | 181600 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 26 | 20231214 | 181500 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 27 | 20231214 | 181400 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 28 | 20231214 | 181300 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 29 | 20231214 | 181200 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 30 | 20231214 | 181100 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 31 | 20231214 | 181000 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 32 | 20231214 | 180900 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 26923 |
| 33 | 20231214 | 180800 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 34 | 20231214 | 180700 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 35 | 20231214 | 180600 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 36 | 20231214 | 180500 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 37 | 20231214 | 180400 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 38 | 20231214 | 180300 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 39 | 20231214 | 180200 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 40 | 20231214 | 180100 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 41 | 20231214 | 180000 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 42 | 20231214 | 175900 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 43 | 20231214 | 175800 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 44 | 20231214 | 175700 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 45 | 20231214 | 175600 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 46 | 20231214 | 175500 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 47 | 20231214 | 175400 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 48 | 20231214 | 175300 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 49 | 20231214 | 175200 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 50 | 20231214 | 175100 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 51 | 20231214 | 175000 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 52 | 20231214 | 174900 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 53 | 20231214 | 174800 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 54 | 20231214 | 174700 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 55 | 20231214 | 174600 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 56 | 20231214 | 174500 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 57 | 20231214 | 174400 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 58 | 20231214 | 174300 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 59 | 20231214 | 174200 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 60 | 20231214 | 174100 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 61 | 20231214 | 174000 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 62 | 20231214 | 173900 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 26923 |
| 63 | 20231214 | 173800 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 64 | 20231214 | 173700 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 65 | 20231214 | 173600 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 66 | 20231214 | 173500 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 67 | 20231214 | 173400 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 68 | 20231214 | 173300 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 69 | 20231214 | 173200 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 70 | 20231214 | 173100 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 71 | 20231214 | 173000 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 72 | 20231214 | 172900 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 73 | 20231214 | 172800 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 74 | 20231214 | 172700 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 75 | 20231214 | 172600 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 76 | 20231214 | 172500 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 77 | 20231214 | 172400 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 78 | 20231214 | 172300 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 79 | 20231214 | 172200 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 80 | 20231214 | 172100 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 81 | 20231214 | 172000 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 82 | 20231214 | 171900 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 83 | 20231214 | 171800 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 84 | 20231214 | 171700 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 85 | 20231214 | 171600 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 86 | 20231214 | 171500 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 87 | 20231214 | 171400 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 88 | 20231214 | 171300 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 89 | 20231214 | 171200 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 90 | 20231214 | 171100 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 91 | 20231214 | 171000 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 92 | 20231214 | 170900 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 26923 |
| 93 | 20231214 | 170800 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 94 | 20231214 | 170700 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 95 | 20231214 | 170600 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 96 | 20231214 | 170500 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 97 | 20231214 | 170400 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 98 | 20231214 | 170300 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 99 | 20231214 | 170200 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 100 | 20231214 | 170100 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 101 | 20231214 | 170000 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 102 | 20231214 | 165900 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 103 | 20231214 | 165800 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 104 | 20231214 | 165700 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 105 | 20231214 | 165600 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 106 | 20231214 | 165500 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 107 | 20231214 | 165400 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 108 | 20231214 | 165300 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 109 | 20231214 | 165200 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 110 | 20231214 | 165100 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 111 | 20231214 | 165000 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 112 | 20231214 | 164900 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 113 | 20231214 | 164800 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 114 | 20231214 | 164700 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 115 | 20231214 | 164600 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 116 | 20231214 | 164500 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 117 | 20231214 | 164400 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 118 | 20231214 | 164300 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 119 | 20231214 | 164200 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 120 | 20231214 | 164100 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 121 | 20231214 | 164000 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 122 | 20231214 | 163900 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 26923 |
| 123 | 20231214 | 163800 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 124 | 20231214 | 163700 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 125 | 20231214 | 163600 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 126 | 20231214 | 163500 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 127 | 20231214 | 163400 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 128 | 20231214 | 163300 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 129 | 20231214 | 163200 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 130 | 20231214 | 163100 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 131 | 20231214 | 163000 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 132 | 20231214 | 162900 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 133 | 20231214 | 162800 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 134 | 20231214 | 162700 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 135 | 20231214 | 162600 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 136 | 20231214 | 162500 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 137 | 20231214 | 162400 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 138 | 20231214 | 162300 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 139 | 20231214 | 162200 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 140 | 20231214 | 162100 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 141 | 20231214 | 162000 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 142 | 20231214 | 161900 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 143 | 20231214 | 161800 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 144 | 20231214 | 161700 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 145 | 20231214 | 161600 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 146 | 20231214 | 161500 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 147 | 20231214 | 161400 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 148 | 20231214 | 161300 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 149 | 20231214 | 161200 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 150 | 20231214 | 161100 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 151 | 20231214 | 161000 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 152 | 20231214 | 160900 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 26923 |
| 153 | 20231214 | 160800 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 154 | 20231214 | 160700 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 155 | 20231214 | 160600 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 156 | 20231214 | 160500 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 157 | 20231214 | 160400 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 158 | 20231214 | 160300 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 159 | 20231214 | 160200 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 160 | 20231214 | 160100 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 161 | 20231214 | 160000 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 162 | 20231214 | 155900 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 163 | 20231214 | 155800 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 164 | 20231214 | 155700 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 165 | 20231214 | 155600 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 166 | 20231214 | 155500 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 167 | 20231214 | 155400 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 168 | 20231214 | 155300 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 169 | 20231214 | 155200 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 170 | 20231214 | 155100 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 171 | 20231214 | 155000 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 172 | 20231214 | 154900 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 173 | 20231214 | 154800 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 174 | 20231214 | 154700 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 175 | 20231214 | 154600 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 176 | 20231214 | 154500 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 177 | 20231214 | 154400 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 178 | 20231214 | 154300 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 179 | 20231214 | 154200 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 180 | 20231214 | 154100 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 181 | 20231214 | 154000 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 182 | 20231214 | 153900 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 26923 |
| 183 | 20231214 | 153800 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 184 | 20231214 | 153700 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 185 | 20231214 | 153600 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 186 | 20231214 | 153500 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 187 | 20231214 | 153400 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 188 | 20231214 | 153300 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 189 | 20231214 | 153200 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 190 | 20231214 | 153100 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 0 |
| 191 | 20231214 | 153000 | 23085984910 | 6390 | 6390 | 6390 | 6390 | 26923 |
| 192 | 20231214 | 152900 | 22913946940 | 6420 | 6420 | 6420 | 6420 | 0 |
| 193 | 20231214 | 152800 | 22913946940 | 6420 | 6420 | 6420 | 6420 | 0 |
| 194 | 20231214 | 152700 | 22913946940 | 6420 | 6420 | 6420 | 6420 | 0 |
| 195 | 20231214 | 152600 | 22913946940 | 6420 | 6420 | 6420 | 6420 | 0 |
| 196 | 20231214 | 152500 | 22913946940 | 6420 | 6420 | 6420 | 6420 | 0 |
| 197 | 20231214 | 152400 | 22913946940 | 6420 | 6420 | 6420 | 6420 | 0 |
| 198 | 20231214 | 152300 | 22913946940 | 6420 | 6420 | 6420 | 6420 | 0 |
| 199 | 20231214 | 152200 | 22913946940 | 6420 | 6420 | 6420 | 6420 | 0 |
| 200 | 20231214 | 152100 | 22913946940 | 6420 | 6420 | 6420 | 6420 | 0 |
| 201 | 20231214 | 152000 | 22913946940 | 6420 | 6420 | 6420 | 6420 | 0 |
| 202 | 20231214 | 151900 | 22913946940 | 6420 | 6400 | 6440 | 6390 | 14536 |
| 203 | 20231214 | 151800 | 22820699590 | 6410 | 6390 | 6410 | 6380 | 7234 |
| 204 | 20231214 | 151700 | 22774426410 | 6390 | 6380 | 6410 | 6360 | 5447 |
| 205 | 20231214 | 151600 | 22739668750 | 6400 | 6420 | 6440 | 6380 | 9500 |
| 206 | 20231214 | 151500 | 22678727170 | 6420 | 6420 | 6430 | 6420 | 2854 |
| 207 | 20231214 | 151400 | 22660403160 | 6420 | 6390 | 6430 | 6390 | 8658 |
| 208 | 20231214 | 151300 | 22604852510 | 6390 | 6400 | 6400 | 6380 | 7510 |
| 209 | 20231214 | 151200 | 22556863520 | 6400 | 6380 | 6400 | 6370 | 8153 |
| 210 | 20231214 | 151100 | 22504796860 | 6380 | 6380 | 6390 | 6370 | 8846 |
| 211 | 20231214 | 151000 | 22448359240 | 6380 | 6390 | 6400 | 6370 | 7528 |
| 212 | 20231214 | 150900 | 22400317030 | 6390 | 6370 | 6420 | 6360 | 9261 |
| 213 | 20231214 | 150800 | 22341078960 | 6370 | 6380 | 6390 | 6350 | 6391 |
| 214 | 20231214 | 150700 | 22300378870 | 6370 | 6400 | 6400 | 6370 | 1827 |
| 215 | 20231214 | 150600 | 22288698360 | 6400 | 6370 | 6430 | 6370 | 9796 |
| 216 | 20231214 | 150500 | 22225906410 | 6350 | 6400 | 6400 | 6350 | 6410 |
| 217 | 20231214 | 150400 | 22185023490 | 6400 | 6390 | 6410 | 6350 | 16043 |
| 218 | 20231214 | 150300 | 22082637680 | 6390 | 6380 | 6390 | 6360 | 13757 |
| 219 | 20231214 | 150200 | 21994998750 | 6380 | 6340 | 6380 | 6290 | 13277 |
| 220 | 20231214 | 150100 | 21910910360 | 6340 | 6330 | 6340 | 6310 | 4454 |
| 221 | 20231214 | 150000 | 21882721660 | 6330 | 6320 | 6350 | 6300 | 8515 |
| 222 | 20231214 | 145900 | 21828743570 | 6320 | 6290 | 6320 | 6290 | 667 |
| 223 | 20231214 | 145800 | 21824540970 | 6290 | 6310 | 6310 | 6270 | 790 |
| 224 | 20231214 | 145700 | 21819578410 | 6300 | 6290 | 6310 | 6260 | 3775 |
| 225 | 20231214 | 145600 | 21795806050 | 6290 | 6260 | 6290 | 6230 | 10766 |
| 226 | 20231214 | 145500 | 21728524150 | 6260 | 6320 | 6320 | 6250 | 9234 |
| 227 | 20231214 | 145400 | 21670650420 | 6320 | 6270 | 6330 | 6270 | 3766 |
| 228 | 20231214 | 145300 | 21646907700 | 6280 | 6350 | 6370 | 6280 | 10067 |
| 229 | 20231214 | 145200 | 21583237300 | 6350 | 6290 | 6360 | 6260 | 18253 |
| 230 | 20231214 | 145100 | 21468468490 | 6280 | 6310 | 6310 | 6280 | 11040 |
| 231 | 20231214 | 145000 | 21398950880 | 6310 | 6340 | 6340 | 6310 | 9871 |
| 232 | 20231214 | 144900 | 21336535770 | 6340 | 6300 | 6340 | 6290 | 7342 |
| 233 | 20231214 | 144800 | 21290175570 | 6310 | 6290 | 6320 | 6290 | 8852 |
| 234 | 20231214 | 144700 | 21234403290 | 6290 | 6310 | 6320 | 6280 | 11555 |
| 235 | 20231214 | 144600 | 21161627010 | 6310 | 6310 | 6330 | 6260 | 15529 |
| 236 | 20231214 | 144500 | 21064025230 | 6310 | 6270 | 6330 | 6250 | 20959 |
| 237 | 20231214 | 144400 | 20932177890 | 6270 | 6370 | 6370 | 6210 | 80125 |
| 238 | 20231214 | 144300 | 20429288520 | 6370 | 6380 | 6400 | 6330 | 30325 |
| 239 | 20231214 | 144200 | 20236348290 | 6390 | 6350 | 6400 | 6330 | 13783 |
| 240 | 20231214 | 144100 | 20148497110 | 6340 | 6440 | 6480 | 6300 | 71500 |
| 241 | 20231214 | 144000 | 19693404230 | 6480 | 6470 | 6480 | 6320 | 95481 |
| 242 | 20231214 | 143900 | 19083138430 | 6460 | 6530 | 6570 | 6430 | 62281 |
| 243 | 20231214 | 143800 | 18678785100 | 6530 | 6600 | 6710 | 6390 | 148609 |
| 244 | 20231214 | 143700 | 17708067520 | 6610 | 6940 | 6940 | 6520 | 179883 |
| 245 | 20231214 | 143600 | 16495337360 | 6930 | 6900 | 6980 | 6900 | 53035 |
| 246 | 20231214 | 143500 | 16126486770 | 6900 | 6990 | 7000 | 6900 | 103963 |
| 247 | 20231214 | 143400 | 15402602840 | 6990 | 6990 | 7020 | 6830 | 189412 |
| 248 | 20231214 | 143300 | 14090594000 | 6990 | 6850 | 7110 | 6830 | 328259 |
| 249 | 20231214 | 143200 | 11792918680 | 6840 | 6820 | 6940 | 6770 | 237466 |
| 250 | 20231214 | 143100 | 10160288900 | 6810 | 6790 | 6860 | 6700 | 149568 |
| 251 | 20231214 | 143000 | 9146310610 | 6890 | 6890 | 6890 | 6890 | 0 |
| 252 | 20231214 | 142900 | 9146310610 | 6890 | 6620 | 6890 | 6600 | 93763 |
| 253 | 20231214 | 142800 | 8509886040 | 6600 | 6620 | 6740 | 6600 | 89216 |
| 254 | 20231214 | 142700 | 7913976390 | 6630 | 6560 | 6750 | 6550 | 105116 |
| 255 | 20231214 | 142600 | 7213524880 | 6550 | 6610 | 6630 | 6470 | 114638 |
| 256 | 20231214 | 142500 | 6463857640 | 6610 | 6680 | 6840 | 6470 | 231609 |
| 257 | 20231214 | 142400 | 4913726950 | 6700 | 6360 | 6890 | 6250 | 336108 |
| 258 | 20231214 | 142300 | 2692723360 | 6370 | 6350 | 6370 | 6350 | 2508 |
| 259 | 20231214 | 142200 | 2676761460 | 6360 | 6340 | 6360 | 6340 | 1586 |
| 260 | 20231214 | 142100 | 2666682640 | 6280 | 6330 | 6330 | 6280 | 2500 |
| 261 | 20231214 | 142000 | 2650933600 | 6340 | 6340 | 6350 | 6340 | 32 |
| 262 | 20231214 | 141900 | 2650730710 | 6360 | 6330 | 6360 | 6330 | 97 |
| 263 | 20231214 | 141800 | 2650116500 | 6360 | 6360 | 6360 | 6360 | 55 |
| 264 | 20231214 | 141700 | 2649766700 | 6350 | 6330 | 6350 | 6330 | 1901 |
| 265 | 20231214 | 141600 | 2637699370 | 6330 | 6340 | 6350 | 6330 | 572 |
| 266 | 20231214 | 141500 | 2634076910 | 6340 | 6360 | 6360 | 6340 | 636 |
| 267 | 20231214 | 141400 | 2630040970 | 6350 | 6350 | 6360 | 6350 | 160 |
| 268 | 20231214 | 141300 | 2629024570 | 6350 | 6350 | 6360 | 6350 | 3197 |
| 269 | 20231214 | 141200 | 2608717780 | 6350 | 6360 | 6370 | 6350 | 2242 |
| 270 | 20231214 | 141100 | 2594459490 | 6370 | 6370 | 6370 | 6360 | 3088 |
| 271 | 20231214 | 141000 | 2574788940 | 6370 | 6370 | 6370 | 6370 | 1112 |
| 272 | 20231214 | 140900 | 2567705500 | 6370 | 6360 | 6370 | 6360 | 1967 |
| 273 | 20231214 | 140800 | 2555189810 | 6360 | 6350 | 6360 | 6350 | 1931 |
| 274 | 20231214 | 140700 | 2542914910 | 6340 | 6340 | 6340 | 6340 | 364 |
| 275 | 20231214 | 140600 | 2540607150 | 6340 | 6340 | 6340 | 6330 | 1182 |
| 276 | 20231214 | 140500 | 2533114290 | 6340 | 6330 | 6340 | 6320 | 996 |
| 277 | 20231214 | 140400 | 2526815090 | 6330 | 6330 | 6330 | 6330 | 300 |
| 278 | 20231214 | 140300 | 2524916090 | 6330 | 6330 | 6330 | 6330 | 0 |
| 279 | 20231214 | 140200 | 2524916090 | 6330 | 6330 | 6330 | 6330 | 461 |
| 280 | 20231214 | 140100 | 2521997960 | 6330 | 6330 | 6340 | 6330 | 68 |
| 281 | 20231214 | 140000 | 2521567100 | 6330 | 6330 | 6330 | 6330 | 12 |
| 282 | 20231214 | 135900 | 2521491140 | 6350 | 6350 | 6350 | 6330 | 516 |
| 283 | 20231214 | 135800 | 2518223570 | 6350 | 6340 | 6350 | 6340 | 383 |
| 284 | 20231214 | 135700 | 2515791620 | 6350 | 6350 | 6350 | 6340 | 668 |
| 285 | 20231214 | 135600 | 2511549940 | 6350 | 6350 | 6350 | 6350 | 858 |
| 286 | 20231214 | 135500 | 2506101640 | 6340 | 6350 | 6350 | 6340 | 2003 |
| 287 | 20231214 | 135400 | 2493400120 | 6350 | 6340 | 6350 | 6340 | 1501 |
| 288 | 20231214 | 135300 | 2483871800 | 6340 | 6340 | 6340 | 6340 | 376 |
| 289 | 20231214 | 135200 | 2481487960 | 6340 | 6340 | 6340 | 6340 | 100 |
| 290 | 20231214 | 135100 | 2480853960 | 6340 | 6330 | 6340 | 6330 | 944 |
| 291 | 20231214 | 135000 | 2474873940 | 6340 | 6340 | 6340 | 6340 | 1 |
| 292 | 20231214 | 134900 | 2474867600 | 6340 | 6330 | 6340 | 6330 | 401 |
| 293 | 20231214 | 134800 | 2472325270 | 6330 | 6340 | 6340 | 6330 | 24 |
| 294 | 20231214 | 134700 | 2472173120 | 6340 | 6340 | 6340 | 6340 | 1100 |
| 295 | 20231214 | 134600 | 2465199120 | 6350 | 6340 | 6350 | 6330 | 2569 |
| 296 | 20231214 | 134500 | 2448892890 | 6320 | 6330 | 6330 | 6320 | 710 |
| 297 | 20231214 | 134400 | 2444403040 | 6320 | 6330 | 6330 | 6320 | 480 |
| 298 | 20231214 | 134300 | 2441369180 | 6340 | 6340 | 6340 | 6330 | 1685 |
| 299 | 20231214 | 134200 | 2430687330 | 6350 | 6350 | 6350 | 6350 | 1633 |
| 300 | 20231214 | 134100 | 2420317780 | 6350 | 6320 | 6350 | 6320 | 2337 |
| 301 | 20231214 | 134000 | 2405490090 | 6350 | 6330 | 6350 | 6330 | 5000 |
| 302 | 20231214 | 133900 | 2373754110 | 6320 | 6320 | 6320 | 6320 | 16 |
| 303 | 20231214 | 133800 | 2373652990 | 6320 | 6320 | 6320 | 6320 | 315 |
| 304 | 20231214 | 133700 | 2371662190 | 6320 | 6320 | 6320 | 6320 | 352 |
| 305 | 20231214 | 133600 | 2369437550 | 6320 | 6340 | 6350 | 6310 | 908 |
| 306 | 20231214 | 133500 | 2363687680 | 6330 | 6340 | 6340 | 6330 | 1863 |
| 307 | 20231214 | 133400 | 2351879530 | 6340 | 6320 | 6350 | 6320 | 9725 |
| 308 | 20231214 | 133300 | 2290197810 | 6320 | 6320 | 6320 | 6320 | 83 |
| 309 | 20231214 | 133200 | 2289673250 | 6320 | 6320 | 6320 | 6320 | 121 |
| 310 | 20231214 | 133100 | 2288908530 | 6310 | 6320 | 6320 | 6310 | 2 |
| 311 | 20231214 | 133000 | 2288895900 | 6320 | 6330 | 6330 | 6310 | 1210 |
| 312 | 20231214 | 132900 | 2281253280 | 6330 | 6330 | 6330 | 6330 | 636 |
| 313 | 20231214 | 132800 | 2277227400 | 6320 | 6310 | 6330 | 6310 | 1276 |
| 314 | 20231214 | 132700 | 2269168240 | 6300 | 6300 | 6300 | 6300 | 699 |
| 315 | 20231214 | 132600 | 2264764540 | 6300 | 6280 | 6300 | 6270 | 1250 |
| 316 | 20231214 | 132500 | 2256915220 | 6270 | 6270 | 6270 | 6270 | 0 |
| 317 | 20231214 | 132400 | 2256915220 | 6270 | 6280 | 6290 | 6270 | 1007 |
| 318 | 20231214 | 132300 | 2250592790 | 6280 | 6300 | 6300 | 6280 | 1496 |
| 319 | 20231214 | 132200 | 2241173140 | 6300 | 6300 | 6300 | 6290 | 639 |
| 320 | 20231214 | 132100 | 2237147830 | 6300 | 6300 | 6310 | 6300 | 1350 |
| 321 | 20231214 | 132000 | 2228642820 | 6300 | 6290 | 6300 | 6290 | 111 |
| 322 | 20231214 | 131900 | 2227944600 | 6290 | 6290 | 6290 | 6280 | 392 |
| 323 | 20231214 | 131800 | 2225478970 | 6300 | 6300 | 6300 | 6300 | 0 |
| 324 | 20231214 | 131700 | 2225478970 | 6300 | 6310 | 6310 | 6300 | 5677 |
| 325 | 20231214 | 131600 | 2189712500 | 6310 | 6320 | 6320 | 6310 | 761 |
| 326 | 20231214 | 131500 | 2184909540 | 6320 | 6300 | 6320 | 6300 | 3185 |
| 327 | 20231214 | 131400 | 2164811910 | 6300 | 6240 | 6300 | 6240 | 4589 |
| 328 | 20231214 | 131300 | 2136009060 | 6240 | 6220 | 6240 | 6220 | 326 |
| 329 | 20231214 | 131200 | 2133977340 | 6200 | 6250 | 6250 | 6200 | 401 |
| 330 | 20231214 | 131100 | 2131490750 | 6250 | 6250 | 6250 | 6250 | 158 |
| 331 | 20231214 | 131000 | 2130503250 | 6260 | 6260 | 6260 | 6260 | 0 |
| 332 | 20231214 | 130900 | 2130503250 | 6260 | 6260 | 6260 | 6260 | 0 |
| 333 | 20231214 | 130800 | 2130503250 | 6260 | 6260 | 6260 | 6260 | 0 |
| 334 | 20231214 | 130700 | 2130503250 | 6260 | 6260 | 6260 | 6240 | 1178 |
| 335 | 20231214 | 130600 | 2123149030 | 6270 | 6240 | 6270 | 6240 | 2204 |
| 336 | 20231214 | 130500 | 2109367900 | 6230 | 6210 | 6230 | 6210 | 2043 |
| 337 | 20231214 | 130400 | 2096647950 | 6210 | 6210 | 6210 | 6210 | 2 |
| 338 | 20231214 | 130300 | 2096635530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 339 | 20231214 | 130200 | 2096635530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 340 | 20231214 | 130100 | 2096635530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 341 | 20231214 | 130000 | 2096635530 | 6210 | 6210 | 6210 | 6210 | 0 |
| 342 | 20231214 | 125900 | 2096635530 | 6210 | 6210 | 6210 | 6210 | 1 |
| 343 | 20231214 | 125800 | 2096629320 | 6210 | 6210 | 6210 | 6210 | 7 |
| 344 | 20231214 | 125700 | 2096585850 | 6210 | 6200 | 6210 | 6200 | 100 |
| 345 | 20231214 | 125600 | 2095965840 | 6200 | 6200 | 6200 | 6200 | 117 |
| 346 | 20231214 | 125500 | 2095240440 | 6210 | 6210 | 6210 | 6210 | 1 |
| 347 | 20231214 | 125400 | 2095234230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 348 | 20231214 | 125300 | 2095234230 | 6220 | 6220 | 6220 | 6220 | 0 |
| 349 | 20231214 | 125200 | 2095234230 | 6220 | 6210 | 6220 | 6210 | 6 |
| 350 | 20231214 | 125100 | 2095196960 | 6210 | 6210 | 6210 | 6210 | 5 |
| 351 | 20231214 | 125000 | 2095165910 | 6210 | 6210 | 6210 | 6210 | 169 |
| 352 | 20231214 | 124900 | 2094116420 | 6210 | 6200 | 6210 | 6200 | 600 |
| 353 | 20231214 | 124800 | 2090392350 | 6190 | 6190 | 6190 | 6190 | 0 |
| 354 | 20231214 | 124700 | 2090392350 | 6190 | 6190 | 6190 | 6180 | 56 |
| 355 | 20231214 | 124600 | 2090046010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 356 | 20231214 | 124500 | 2090046010 | 6200 | 6200 | 6200 | 6200 | 400 |
| 357 | 20231214 | 124400 | 2087566010 | 6200 | 6200 | 6200 | 6200 | 1 |
| 358 | 20231214 | 124300 | 2087559810 | 6180 | 6180 | 6180 | 6180 | 0 |
| 359 | 20231214 | 124200 | 2087559810 | 6180 | 6180 | 6180 | 6180 | 1 |
| 360 | 20231214 | 124100 | 2087553630 | 6180 | 6180 | 6180 | 6180 | 0 |
| 361 | 20231214 | 124000 | 2087553630 | 6180 | 6180 | 6180 | 6180 | 82 |
| 362 | 20231214 | 123900 | 2087046870 | 6200 | 6200 | 6200 | 6200 | 0 |
| 363 | 20231214 | 123800 | 2087046870 | 6200 | 6200 | 6200 | 6200 | 503 |
| 364 | 20231214 | 123700 | 2083928270 | 6180 | 6180 | 6180 | 6180 | 0 |
| 365 | 20231214 | 123600 | 2083928270 | 6180 | 6180 | 6180 | 6180 | 473 |
| 366 | 20231214 | 123500 | 2081005130 | 6180 | 6180 | 6180 | 6180 | 10 |
| 367 | 20231214 | 123400 | 2080943330 | 6170 | 6190 | 6190 | 6170 | 500 |
| 368 | 20231214 | 123300 | 2077855110 | 6200 | 6200 | 6200 | 6200 | 801 |
| 369 | 20231214 | 123200 | 2072888910 | 6210 | 6210 | 6210 | 6210 | 0 |
| 370 | 20231214 | 123100 | 2072888910 | 6210 | 6210 | 6210 | 6210 | 6 |
| 371 | 20231214 | 123000 | 2072851650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 372 | 20231214 | 122900 | 2072851650 | 6220 | 6220 | 6220 | 6220 | 0 |
| 373 | 20231214 | 122800 | 2072851650 | 6220 | 6220 | 6220 | 6220 | 100 |
| 374 | 20231214 | 122700 | 2072229650 | 6220 | 6190 | 6220 | 6190 | 501 |
| 375 | 20231214 | 122600 | 2069121150 | 6180 | 6180 | 6180 | 6180 | 464 |
| 376 | 20231214 | 122500 | 2066253630 | 6190 | 6200 | 6200 | 6190 | 289 |
| 377 | 20231214 | 122400 | 2064464560 | 6210 | 6210 | 6210 | 6210 | 4 |
| 378 | 20231214 | 122300 | 2064439720 | 6220 | 6220 | 6220 | 6220 | 0 |
| 379 | 20231214 | 122200 | 2064439720 | 6220 | 6220 | 6220 | 6220 | 0 |
| 380 | 20231214 | 122100 | 2064439720 | 6220 | 6220 | 6220 | 6220 | 0 |
| 381 | 20231214 | 122000 | 2064439720 | 6220 | 6220 | 6220 | 6220 | 0 |
| 382 | 20231214 | 121900 | 2064439720 | 6220 | 6220 | 6220 | 6220 | 0 |
| 383 | 20231214 | 121800 | 2064439720 | 6220 | 6220 | 6220 | 6220 | 0 |
| 384 | 20231214 | 121700 | 2064439720 | 6220 | 6220 | 6220 | 6220 | 0 |
| 385 | 20231214 | 121600 | 2064439720 | 6220 | 6220 | 6220 | 6220 | 0 |
| 386 | 20231214 | 121500 | 2064439720 | 6220 | 6220 | 6220 | 6220 | 10 |
| 387 | 20231214 | 121400 | 2064377520 | 6220 | 6220 | 6220 | 6220 | 2 |
| 388 | 20231214 | 121300 | 2064365080 | 6230 | 6230 | 6230 | 6230 | 0 |
| 389 | 20231214 | 121200 | 2064365080 | 6230 | 6230 | 6230 | 6230 | 0 |
| 390 | 20231214 | 121100 | 2064365080 | 6230 | 6230 | 6230 | 6230 | 14 |
| 391 | 20231214 | 121000 | 2064277860 | 6230 | 6230 | 6230 | 6230 | 0 |
| 392 | 20231214 | 120900 | 2064277860 | 6230 | 6230 | 6230 | 6230 | 0 |
| 393 | 20231214 | 120800 | 2064277860 | 6230 | 6190 | 6230 | 6190 | 2 |
| 394 | 20231214 | 120700 | 2064265440 | 6230 | 6220 | 6230 | 6220 | 35 |
| 395 | 20231214 | 120600 | 2064047400 | 6230 | 6200 | 6230 | 6200 | 6 |
| 396 | 20231214 | 120500 | 2064010170 | 6200 | 6200 | 6200 | 6200 | 125 |
| 397 | 20231214 | 120400 | 2063235170 | 6210 | 6210 | 6210 | 6210 | 6 |
| 398 | 20231214 | 120300 | 2063197910 | 6230 | 6230 | 6230 | 6230 | 0 |
| 399 | 20231214 | 120200 | 2063197910 | 6230 | 6230 | 6230 | 6230 | 0 |
| 400 | 20231214 | 120100 | 2063197910 | 6230 | 6230 | 6230 | 6230 | 0 |
| 401 | 20231214 | 120000 | 2063197910 | 6230 | 6230 | 6230 | 6230 | 0 |
| 402 | 20231214 | 115900 | 2063197910 | 6230 | 6230 | 6230 | 6230 | 1 |
| 403 | 20231214 | 115800 | 2063191680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 404 | 20231214 | 115700 | 2063191680 | 6240 | 6210 | 6240 | 6170 | 2629 |
| 405 | 20231214 | 115600 | 2046916990 | 6240 | 6240 | 6240 | 6240 | 2 |
| 406 | 20231214 | 115500 | 2046904510 | 6200 | 6240 | 6240 | 6200 | 269 |
| 407 | 20231214 | 115400 | 2045236650 | 6200 | 6200 | 6200 | 6200 | 0 |
| 408 | 20231214 | 115300 | 2045236650 | 6200 | 6210 | 6210 | 6200 | 326 |
| 409 | 20231214 | 115200 | 2043213430 | 6240 | 6240 | 6240 | 6240 | 210 |
| 410 | 20231214 | 115100 | 2041903030 | 6240 | 6240 | 6240 | 6240 | 29 |
| 411 | 20231214 | 115000 | 2041722070 | 6240 | 6240 | 6240 | 6240 | 798 |
| 412 | 20231214 | 114900 | 2036742550 | 6240 | 6210 | 6240 | 6210 | 1750 |
| 413 | 20231214 | 114800 | 2025836770 | 6200 | 6200 | 6200 | 6200 | 192 |
| 414 | 20231214 | 114700 | 2024646370 | 6200 | 6200 | 6200 | 6200 | 5 |
| 415 | 20231214 | 114600 | 2024615370 | 6200 | 6200 | 6200 | 6200 | 656 |
| 416 | 20231214 | 114500 | 2020548170 | 6200 | 6210 | 6210 | 6200 | 1326 |
| 417 | 20231214 | 114400 | 2012326920 | 6210 | 6200 | 6210 | 6200 | 2002 |
| 418 | 20231214 | 114300 | 1999914500 | 6200 | 6200 | 6200 | 6200 | 285 |
| 419 | 20231214 | 114200 | 1998147500 | 6200 | 6200 | 6200 | 6200 | 130 |
| 420 | 20231214 | 114100 | 1997341500 | 6210 | 6210 | 6210 | 6210 | 5 |
| 421 | 20231214 | 114000 | 1997310450 | 6210 | 6210 | 6210 | 6210 | 5 |
| 422 | 20231214 | 113900 | 1997279400 | 6210 | 6210 | 6210 | 6210 | 62 |
| 423 | 20231214 | 113800 | 1996894380 | 6200 | 6200 | 6200 | 6200 | 1336 |
| 424 | 20231214 | 113700 | 1988611180 | 6200 | 6210 | 6210 | 6200 | 24 |
| 425 | 20231214 | 113600 | 1988462330 | 6210 | 6200 | 6210 | 6200 | 31 |
| 426 | 20231214 | 113500 | 1988270070 | 6200 | 6200 | 6200 | 6200 | 1 |
| 427 | 20231214 | 113400 | 1988263870 | 6180 | 6210 | 6210 | 6180 | 11 |
| 428 | 20231214 | 113300 | 1988195860 | 6180 | 6180 | 6190 | 6180 | 790 |
| 429 | 20231214 | 113200 | 1983313650 | 6180 | 6200 | 6200 | 6180 | 502 |
| 430 | 20231214 | 113100 | 1980201440 | 6200 | 6210 | 6210 | 6200 | 9 |
| 431 | 20231214 | 113000 | 1980145600 | 6200 | 6190 | 6210 | 6190 | 1059 |
| 432 | 20231214 | 112900 | 1973590110 | 6190 | 6190 | 6190 | 6190 | 0 |
| 433 | 20231214 | 112800 | 1973590110 | 6190 | 6190 | 6190 | 6190 | 1112 |
| 434 | 20231214 | 112700 | 1966706830 | 6190 | 6180 | 6190 | 6180 | 92 |
| 435 | 20231214 | 112600 | 1966137370 | 6180 | 6190 | 6190 | 6180 | 88 |
| 436 | 20231214 | 112500 | 1965592690 | 6170 | 6180 | 6180 | 6170 | 1517 |
| 437 | 20231214 | 112400 | 1956230790 | 6170 | 6190 | 6190 | 6170 | 719 |
| 438 | 20231214 | 112300 | 1951788330 | 6230 | 6200 | 6230 | 6200 | 6 |
| 439 | 20231214 | 112200 | 1951751100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 440 | 20231214 | 112100 | 1951751100 | 6200 | 6190 | 6200 | 6190 | 964 |
| 441 | 20231214 | 112000 | 1945783920 | 6200 | 6210 | 6210 | 6180 | 6049 |
| 442 | 20231214 | 111900 | 1908371680 | 6210 | 6230 | 6230 | 6190 | 7728 |
| 443 | 20231214 | 111800 | 1860445570 | 6240 | 6260 | 6260 | 6240 | 4273 |
| 444 | 20231214 | 111700 | 1833759940 | 6270 | 6260 | 6280 | 6250 | 479 |
| 445 | 20231214 | 111600 | 1830760680 | 6260 | 6280 | 6280 | 6260 | 11 |
| 446 | 20231214 | 111500 | 1830691800 | 6260 | 6270 | 6270 | 6260 | 193 |
| 447 | 20231214 | 111400 | 1829483610 | 6270 | 6280 | 6280 | 6270 | 225 |
| 448 | 20231214 | 111300 | 1828072310 | 6290 | 6300 | 6300 | 6290 | 22 |
| 449 | 20231214 | 111200 | 1827933920 | 6290 | 6310 | 6310 | 6290 | 72 |
| 450 | 20231214 | 111100 | 1827480840 | 6310 | 6300 | 6310 | 6300 | 811 |
| 451 | 20231214 | 111000 | 1822366860 | 6300 | 6300 | 6300 | 6300 | 0 |
| 452 | 20231214 | 110900 | 1822366860 | 6300 | 6290 | 6300 | 6290 | 1073 |
| 453 | 20231214 | 110800 | 1815615920 | 6290 | 6290 | 6290 | 6290 | 500 |
| 454 | 20231214 | 110700 | 1812470920 | 6290 | 6290 | 6290 | 6290 | 1 |
| 455 | 20231214 | 110600 | 1812464630 | 6290 | 6290 | 6290 | 6290 | 1 |
| 456 | 20231214 | 110500 | 1812458340 | 6260 | 6250 | 6290 | 6250 | 137 |
| 457 | 20231214 | 110400 | 1811601930 | 6250 | 6260 | 6260 | 6250 | 512 |
| 458 | 20231214 | 110300 | 1808401880 | 6250 | 6290 | 6290 | 6250 | 1223 |
| 459 | 20231214 | 110200 | 1800724890 | 6290 | 6250 | 6290 | 6250 | 18 |
| 460 | 20231214 | 110100 | 1800611770 | 6240 | 6250 | 6250 | 6240 | 550 |
| 461 | 20231214 | 110000 | 1797179730 | 6290 | 6290 | 6290 | 6290 | 581 |
| 462 | 20231214 | 105900 | 1793525240 | 6290 | 6260 | 6290 | 6260 | 600 |
| 463 | 20231214 | 105800 | 1789759750 | 6260 | 6230 | 6260 | 6230 | 15 |
| 464 | 20231214 | 105700 | 1789666150 | 6220 | 6220 | 6220 | 6220 | 0 |
| 465 | 20231214 | 105600 | 1789666150 | 6220 | 6220 | 6220 | 6220 | 0 |
| 466 | 20231214 | 105500 | 1789666150 | 6220 | 6230 | 6230 | 6220 | 19 |
| 467 | 20231214 | 105400 | 1789547940 | 6260 | 6240 | 6260 | 6240 | 111 |
| 468 | 20231214 | 105300 | 1788855280 | 6270 | 6270 | 6270 | 6270 | 0 |
| 469 | 20231214 | 105200 | 1788855280 | 6270 | 6220 | 6270 | 6220 | 3962 |
| 470 | 20231214 | 105100 | 1764166430 | 6220 | 6210 | 6220 | 6210 | 1561 |
| 471 | 20231214 | 105000 | 1754459510 | 6220 | 6230 | 6230 | 6220 | 308 |
| 472 | 20231214 | 104900 | 1752543590 | 6240 | 6230 | 6240 | 6230 | 36 |
| 473 | 20231214 | 104800 | 1752319210 | 6230 | 6240 | 6240 | 6230 | 22 |
| 474 | 20231214 | 104700 | 1752182050 | 6240 | 6240 | 6240 | 6240 | 9 |
| 475 | 20231214 | 104600 | 1752125890 | 6240 | 6240 | 6240 | 6240 | 2 |
| 476 | 20231214 | 104500 | 1752113410 | 6230 | 6230 | 6230 | 6230 | 184 |
| 477 | 20231214 | 104400 | 1750967090 | 6230 | 6230 | 6230 | 6230 | 7 |
| 478 | 20231214 | 104300 | 1750923480 | 6230 | 6230 | 6230 | 6230 | 82 |
| 479 | 20231214 | 104200 | 1750412620 | 6240 | 6240 | 6240 | 6240 | 1 |
| 480 | 20231214 | 104100 | 1750406380 | 6240 | 6240 | 6240 | 6240 | 90 |
| 481 | 20231214 | 104000 | 1749844780 | 6270 | 6270 | 6270 | 6270 | 2 |
| 482 | 20231214 | 103900 | 1749832240 | 6280 | 6280 | 6280 | 6280 | 21 |
| 483 | 20231214 | 103800 | 1749700360 | 6280 | 6230 | 6290 | 6230 | 748 |
| 484 | 20231214 | 103700 | 1745005450 | 6240 | 6230 | 6240 | 6230 | 94 |
| 485 | 20231214 | 103600 | 1744419810 | 6210 | 6210 | 6210 | 6210 | 67 |
| 486 | 20231214 | 103500 | 1744003740 | 6260 | 6260 | 6260 | 6260 | 1 |
| 487 | 20231214 | 103400 | 1743997480 | 6210 | 6230 | 6230 | 6210 | 1245 |
| 488 | 20231214 | 103300 | 1736260600 | 6260 | 6240 | 6260 | 6240 | 51 |
| 489 | 20231214 | 103200 | 1735942340 | 6240 | 6230 | 6240 | 6230 | 446 |
| 490 | 20231214 | 103100 | 1733163740 | 6210 | 6210 | 6230 | 6210 | 195 |
| 491 | 20231214 | 103000 | 1731950450 | 6210 | 6240 | 6240 | 6210 | 2396 |
| 492 | 20231214 | 102900 | 1717036750 | 6260 | 6270 | 6270 | 6240 | 69 |
| 493 | 20231214 | 102800 | 1716605470 | 6280 | 6280 | 6280 | 6280 | 7 |
| 494 | 20231214 | 102700 | 1716561510 | 6240 | 6280 | 6280 | 6240 | 3095 |
| 495 | 20231214 | 102600 | 1697205140 | 6330 | 6290 | 6340 | 6280 | 2101 |
| 496 | 20231214 | 102500 | 1683954120 | 6290 | 6290 | 6290 | 6290 | 23 |
| 497 | 20231214 | 102400 | 1683809450 | 6260 | 6290 | 6290 | 6260 | 7 |
| 498 | 20231214 | 102300 | 1683765480 | 6300 | 6290 | 6300 | 6290 | 410 |
| 499 | 20231214 | 102200 | 1681185750 | 6290 | 6240 | 6290 | 6240 | 64 |
| 500 | 20231214 | 102100 | 1680783490 | 6240 | 6240 | 6240 | 6240 | 39 |
| 501 | 20231214 | 102000 | 1680540130 | 6240 | 6260 | 6260 | 6240 | 764 |
| 502 | 20231214 | 101900 | 1675767510 | 6260 | 6260 | 6260 | 6260 | 1305 |
| 503 | 20231214 | 101800 | 1667598210 | 6260 | 6260 | 6260 | 6260 | 488 |
| 504 | 20231214 | 101700 | 1664543330 | 6300 | 6270 | 6300 | 6260 | 450 |
| 505 | 20231214 | 101600 | 1661726280 | 6300 | 6280 | 6300 | 6270 | 415 |
| 506 | 20231214 | 101500 | 1659123760 | 6300 | 6300 | 6300 | 6300 | 0 |
| 507 | 20231214 | 101400 | 1659123760 | 6300 | 6290 | 6300 | 6270 | 1238 |
| 508 | 20231214 | 101300 | 1651346490 | 6300 | 6290 | 6300 | 6290 | 11 |
| 509 | 20231214 | 101200 | 1651277200 | 6280 | 6280 | 6280 | 6280 | 126 |
| 510 | 20231214 | 101100 | 1650485920 | 6280 | 6290 | 6300 | 6280 | 1205 |
| 511 | 20231214 | 101000 | 1642914380 | 6290 | 6310 | 6310 | 6290 | 1266 |
| 512 | 20231214 | 100900 | 1634946520 | 6300 | 6310 | 6310 | 6300 | 3299 |
| 513 | 20231214 | 100800 | 1614134840 | 6330 | 6320 | 6330 | 6310 | 4565 |
| 514 | 20231214 | 100700 | 1585270530 | 6320 | 6360 | 6360 | 6320 | 1002 |
| 515 | 20231214 | 100600 | 1578897890 | 6360 | 6320 | 6360 | 6310 | 2286 |
| 516 | 20231214 | 100500 | 1564464870 | 6330 | 6340 | 6350 | 6330 | 3153 |
| 517 | 20231214 | 100400 | 1544489740 | 6340 | 6360 | 6360 | 6340 | 4689 |
| 518 | 20231214 | 100300 | 1514714300 | 6360 | 6360 | 6380 | 6360 | 1346 |
| 519 | 20231214 | 100200 | 1506153640 | 6360 | 6380 | 6380 | 6350 | 2185 |
| 520 | 20231214 | 100100 | 1492246820 | 6380 | 6390 | 6390 | 6370 | 5967 |
| 521 | 20231214 | 100000 | 1454210340 | 6390 | 6410 | 6420 | 6390 | 3166 |
| 522 | 20231214 | 095900 | 1433950390 | 6410 | 6370 | 6430 | 6360 | 20781 |
| 523 | 20231214 | 095800 | 1300955470 | 6370 | 6360 | 6380 | 6340 | 2540 |
| 524 | 20231214 | 095700 | 1284775470 | 6360 | 6340 | 6380 | 6340 | 6603 |
| 525 | 20231214 | 095600 | 1242753970 | 6340 | 6320 | 6340 | 6320 | 3147 |
| 526 | 20231214 | 095500 | 1222838440 | 6320 | 6270 | 6320 | 6270 | 5415 |
| 527 | 20231214 | 095400 | 1188757720 | 6300 | 6270 | 6300 | 6270 | 1171 |
| 528 | 20231214 | 095300 | 1181413900 | 6300 | 6240 | 6310 | 6240 | 10104 |
| 529 | 20231214 | 095200 | 1117793890 | 6250 | 6230 | 6260 | 6230 | 3457 |
| 530 | 20231214 | 095100 | 1096190770 | 6230 | 6210 | 6230 | 6210 | 590 |
| 531 | 20231214 | 095000 | 1092523320 | 6210 | 6210 | 6210 | 6210 | 101 |
| 532 | 20231214 | 094900 | 1091896110 | 6160 | 6210 | 6220 | 6160 | 896 |
| 533 | 20231214 | 094800 | 1086366390 | 6180 | 6200 | 6230 | 6180 | 293 |
| 534 | 20231214 | 094700 | 1084552200 | 6230 | 6220 | 6230 | 6220 | 85 |
| 535 | 20231214 | 094600 | 1084023440 | 6220 | 6220 | 6220 | 6210 | 240 |
| 536 | 20231214 | 094500 | 1082530840 | 6220 | 6170 | 6220 | 6170 | 1011 |
| 537 | 20231214 | 094400 | 1076274850 | 6180 | 6140 | 6180 | 6140 | 47 |
| 538 | 20231214 | 094300 | 1075984590 | 6140 | 6140 | 6140 | 6140 | 10 |
| 539 | 20231214 | 094200 | 1075923190 | 6130 | 6120 | 6180 | 6120 | 886 |
| 540 | 20231214 | 094100 | 1070493670 | 6120 | 6130 | 6190 | 6120 | 3559 |
| 541 | 20231214 | 094000 | 1048679540 | 6140 | 6180 | 6190 | 6140 | 1787 |
| 542 | 20231214 | 093900 | 1037673570 | 6180 | 6190 | 6190 | 6180 | 593 |
| 543 | 20231214 | 093800 | 1034003720 | 6190 | 6220 | 6220 | 6190 | 6774 |
| 544 | 20231214 | 093700 | 992035790 | 6230 | 6230 | 6230 | 6230 | 514 |
| 545 | 20231214 | 093600 | 988833570 | 6200 | 6220 | 6240 | 6200 | 2945 |
| 546 | 20231214 | 093500 | 970547260 | 6220 | 6230 | 6230 | 6220 | 1546 |
| 547 | 20231214 | 093400 | 960918990 | 6230 | 6270 | 6270 | 6230 | 1635 |
| 548 | 20231214 | 093300 | 950708200 | 6280 | 6270 | 6280 | 6270 | 375 |
| 549 | 20231214 | 093200 | 948354000 | 6270 | 6250 | 6270 | 6240 | 78 |
| 550 | 20231214 | 093100 | 947867220 | 6240 | 6250 | 6250 | 6240 | 313 |
| 551 | 20231214 | 093000 | 945912200 | 6250 | 6280 | 6310 | 6250 | 5866 |
| 552 | 20231214 | 092900 | 909210360 | 6280 | 6300 | 6300 | 6280 | 1940 |
| 553 | 20231214 | 092800 | 897007590 | 6300 | 6280 | 6310 | 6260 | 14243 |
| 554 | 20231214 | 092700 | 807785310 | 6280 | 6330 | 6330 | 6280 | 8261 |
| 555 | 20231214 | 092600 | 755614750 | 6330 | 6370 | 6370 | 6330 | 4137 |
| 556 | 20231214 | 092500 | 729290130 | 6370 | 6320 | 6390 | 6320 | 6766 |
| 557 | 20231214 | 092400 | 686272960 | 6310 | 6310 | 6320 | 6310 | 1809 |
| 558 | 20231214 | 092300 | 674848170 | 6310 | 6300 | 6310 | 6300 | 115 |
| 559 | 20231214 | 092200 | 674123170 | 6290 | 6300 | 6300 | 6290 | 370 |
| 560 | 20231214 | 092100 | 671793360 | 6330 | 6330 | 6340 | 6330 | 956 |
| 561 | 20231214 | 092000 | 665734380 | 6330 | 6300 | 6330 | 6300 | 414 |
| 562 | 20231214 | 091900 | 663123620 | 6300 | 6310 | 6340 | 6300 | 2733 |
| 563 | 20231214 | 091800 | 645866620 | 6300 | 6270 | 6300 | 6270 | 1224 |
| 564 | 20231214 | 091700 | 638157750 | 6280 | 6260 | 6280 | 6220 | 1032 |
| 565 | 20231214 | 091600 | 631698900 | 6260 | 6280 | 6300 | 6200 | 10236 |
| 566 | 20231214 | 091500 | 567719260 | 6280 | 6290 | 6310 | 6280 | 2062 |
| 567 | 20231214 | 091400 | 554754830 | 6300 | 6310 | 6310 | 6290 | 2813 |
| 568 | 20231214 | 091300 | 537030290 | 6320 | 6320 | 6320 | 6310 | 1097 |
| 569 | 20231214 | 091200 | 530104970 | 6320 | 6300 | 6330 | 6300 | 202 |
| 570 | 20231214 | 091100 | 528828580 | 6290 | 6310 | 6310 | 6290 | 2271 |
| 571 | 20231214 | 091000 | 514516120 | 6310 | 6340 | 6340 | 6310 | 3008 |
| 572 | 20231214 | 090900 | 495505470 | 6340 | 6330 | 6350 | 6320 | 275 |
| 573 | 20231214 | 090800 | 493760520 | 6350 | 6360 | 6380 | 6350 | 4769 |
| 574 | 20231214 | 090700 | 463392040 | 6380 | 6320 | 6380 | 6300 | 5085 |
| 575 | 20231214 | 090600 | 431108860 | 6300 | 6320 | 6320 | 6300 | 4496 |
| 576 | 20231214 | 090500 | 402735840 | 6330 | 6340 | 6400 | 6320 | 9543 |
| 577 | 20231214 | 090400 | 342036530 | 6340 | 6350 | 6360 | 6320 | 3737 |
| 578 | 20231214 | 090300 | 318377760 | 6360 | 6280 | 6360 | 6270 | 7164 |
| 579 | 20231214 | 090200 | 273030910 | 6280 | 6310 | 6310 | 6270 | 10285 |
| 580 | 20231214 | 090100 | 208338140 | 6310 | 6310 | 6350 | 6290 | 8857 |
| 581 | 20231214 | 090000 | 152276840 | 6300 | 6270 | 6400 | 6270 | 23811 |