30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 183900 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 19289 |
| 3 | 20240321 | 183800 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 4 | 20240321 | 183700 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 5 | 20240321 | 183600 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 6 | 20240321 | 183500 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 7 | 20240321 | 183400 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 8 | 20240321 | 183300 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 9 | 20240321 | 183200 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 10 | 20240321 | 183100 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 11 | 20240321 | 183000 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 12 | 20240321 | 182900 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 13 | 20240321 | 182800 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 14 | 20240321 | 182700 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 15 | 20240321 | 182600 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 16 | 20240321 | 182500 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 17 | 20240321 | 182400 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 18 | 20240321 | 182300 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 19 | 20240321 | 182200 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 20 | 20240321 | 182100 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 21 | 20240321 | 182000 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 22 | 20240321 | 181900 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 23 | 20240321 | 181800 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 24 | 20240321 | 181700 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 25 | 20240321 | 181600 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 26 | 20240321 | 181500 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 27 | 20240321 | 181400 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 28 | 20240321 | 181300 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 29 | 20240321 | 181200 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 30 | 20240321 | 181100 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 31 | 20240321 | 181000 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 32 | 20240321 | 180900 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 19289 |
| 33 | 20240321 | 180800 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 34 | 20240321 | 180700 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 35 | 20240321 | 180600 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 36 | 20240321 | 180500 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 37 | 20240321 | 180400 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 38 | 20240321 | 180300 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 39 | 20240321 | 180200 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 40 | 20240321 | 180100 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 41 | 20240321 | 180000 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 42 | 20240321 | 175900 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 43 | 20240321 | 175800 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 44 | 20240321 | 175700 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 45 | 20240321 | 175600 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 46 | 20240321 | 175500 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 47 | 20240321 | 175400 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 48 | 20240321 | 175300 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 49 | 20240321 | 175200 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 50 | 20240321 | 175100 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 51 | 20240321 | 175000 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 52 | 20240321 | 174900 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 53 | 20240321 | 174800 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 54 | 20240321 | 174700 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 55 | 20240321 | 174600 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 56 | 20240321 | 174500 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 57 | 20240321 | 174400 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 58 | 20240321 | 174300 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 59 | 20240321 | 174200 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 60 | 20240321 | 174100 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 61 | 20240321 | 174000 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 62 | 20240321 | 173900 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 19289 |
| 63 | 20240321 | 173800 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 64 | 20240321 | 173700 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 65 | 20240321 | 173600 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 66 | 20240321 | 173500 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 67 | 20240321 | 173400 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 68 | 20240321 | 173300 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 69 | 20240321 | 173200 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 70 | 20240321 | 173100 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 71 | 20240321 | 173000 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 72 | 20240321 | 172900 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 73 | 20240321 | 172800 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 74 | 20240321 | 172700 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 75 | 20240321 | 172600 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 76 | 20240321 | 172500 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 77 | 20240321 | 172400 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 78 | 20240321 | 172300 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 79 | 20240321 | 172200 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 80 | 20240321 | 172100 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 81 | 20240321 | 172000 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 82 | 20240321 | 171900 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 83 | 20240321 | 171800 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 84 | 20240321 | 171700 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 85 | 20240321 | 171600 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 86 | 20240321 | 171500 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 87 | 20240321 | 171400 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 88 | 20240321 | 171300 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 89 | 20240321 | 171200 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 90 | 20240321 | 171100 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 91 | 20240321 | 171000 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 92 | 20240321 | 170900 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 19289 |
| 93 | 20240321 | 170800 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 94 | 20240321 | 170700 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 95 | 20240321 | 170600 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 96 | 20240321 | 170500 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 97 | 20240321 | 170400 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 98 | 20240321 | 170300 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 99 | 20240321 | 170200 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 100 | 20240321 | 170100 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 101 | 20240321 | 170000 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 102 | 20240321 | 165900 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 103 | 20240321 | 165800 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 104 | 20240321 | 165700 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 105 | 20240321 | 165600 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 106 | 20240321 | 165500 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 107 | 20240321 | 165400 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 108 | 20240321 | 165300 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 109 | 20240321 | 165200 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 110 | 20240321 | 165100 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 111 | 20240321 | 165000 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 112 | 20240321 | 164900 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 113 | 20240321 | 164800 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 114 | 20240321 | 164700 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 115 | 20240321 | 164600 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 116 | 20240321 | 164500 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 117 | 20240321 | 164400 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 118 | 20240321 | 164300 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 119 | 20240321 | 164200 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 120 | 20240321 | 164100 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 121 | 20240321 | 164000 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 122 | 20240321 | 163900 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 19289 |
| 123 | 20240321 | 163800 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 124 | 20240321 | 163700 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 125 | 20240321 | 163600 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 126 | 20240321 | 163500 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 127 | 20240321 | 163400 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 128 | 20240321 | 163300 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 129 | 20240321 | 163200 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 130 | 20240321 | 163100 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 131 | 20240321 | 163000 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 132 | 20240321 | 162900 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 133 | 20240321 | 162800 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 134 | 20240321 | 162700 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 135 | 20240321 | 162600 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 136 | 20240321 | 162500 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 137 | 20240321 | 162400 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 138 | 20240321 | 162300 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 139 | 20240321 | 162200 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 140 | 20240321 | 162100 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 141 | 20240321 | 162000 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 142 | 20240321 | 161900 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 143 | 20240321 | 161800 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 144 | 20240321 | 161700 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 145 | 20240321 | 161600 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 146 | 20240321 | 161500 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 147 | 20240321 | 161400 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 148 | 20240321 | 161300 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 149 | 20240321 | 161200 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 150 | 20240321 | 161100 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 151 | 20240321 | 161000 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 152 | 20240321 | 160900 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 19289 |
| 153 | 20240321 | 160800 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 154 | 20240321 | 160700 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 155 | 20240321 | 160600 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 156 | 20240321 | 160500 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 157 | 20240321 | 160400 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 158 | 20240321 | 160300 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 159 | 20240321 | 160200 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 160 | 20240321 | 160100 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 161 | 20240321 | 160000 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 162 | 20240321 | 155900 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 163 | 20240321 | 155800 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 164 | 20240321 | 155700 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 165 | 20240321 | 155600 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 166 | 20240321 | 155500 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 167 | 20240321 | 155400 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 168 | 20240321 | 155300 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 169 | 20240321 | 155200 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 170 | 20240321 | 155100 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 171 | 20240321 | 155000 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 172 | 20240321 | 154900 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 173 | 20240321 | 154800 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 174 | 20240321 | 154700 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 175 | 20240321 | 154600 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 176 | 20240321 | 154500 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 177 | 20240321 | 154400 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 178 | 20240321 | 154300 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 179 | 20240321 | 154200 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 180 | 20240321 | 154100 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 181 | 20240321 | 154000 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 182 | 20240321 | 153900 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 19289 |
| 183 | 20240321 | 153800 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 184 | 20240321 | 153700 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 185 | 20240321 | 153600 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 186 | 20240321 | 153500 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 187 | 20240321 | 153400 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 188 | 20240321 | 153300 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 189 | 20240321 | 153200 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 190 | 20240321 | 153100 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 0 |
| 191 | 20240321 | 153000 | 16877233050 | 9810 | 9810 | 9810 | 9810 | 19289 |
| 192 | 20240321 | 152900 | 16688007960 | 9830 | 9830 | 9830 | 9830 | 0 |
| 193 | 20240321 | 152800 | 16688007960 | 9830 | 9830 | 9830 | 9830 | 0 |
| 194 | 20240321 | 152700 | 16688007960 | 9830 | 9830 | 9830 | 9830 | 0 |
| 195 | 20240321 | 152600 | 16688007960 | 9830 | 9830 | 9830 | 9830 | 0 |
| 196 | 20240321 | 152500 | 16688007960 | 9830 | 9830 | 9830 | 9830 | 0 |
| 197 | 20240321 | 152400 | 16688007960 | 9830 | 9830 | 9830 | 9830 | 0 |
| 198 | 20240321 | 152300 | 16688007960 | 9830 | 9830 | 9830 | 9830 | 0 |
| 199 | 20240321 | 152200 | 16688007960 | 9830 | 9830 | 9830 | 9830 | 0 |
| 200 | 20240321 | 152100 | 16688007960 | 9830 | 9830 | 9830 | 9830 | 0 |
| 201 | 20240321 | 152000 | 16688007960 | 9830 | 9830 | 9830 | 9830 | 0 |
| 202 | 20240321 | 151900 | 16688007960 | 9830 | 9840 | 9870 | 9830 | 5439 |
| 203 | 20240321 | 151800 | 16634486810 | 9850 | 9880 | 9890 | 9830 | 7313 |
| 204 | 20240321 | 151700 | 16562487060 | 9880 | 9850 | 9890 | 9850 | 398 |
| 205 | 20240321 | 151600 | 16558561310 | 9850 | 9870 | 9890 | 9850 | 6957 |
| 206 | 20240321 | 151500 | 16489949370 | 9860 | 9870 | 9870 | 9860 | 564 |
| 207 | 20240321 | 151400 | 16484386400 | 9860 | 9870 | 9880 | 9860 | 337 |
| 208 | 20240321 | 151300 | 16481061890 | 9870 | 9870 | 9880 | 9870 | 786 |
| 209 | 20240321 | 151200 | 16473301390 | 9880 | 9860 | 9880 | 9850 | 2625 |
| 210 | 20240321 | 151100 | 16447418310 | 9860 | 9870 | 9870 | 9850 | 1063 |
| 211 | 20240321 | 151000 | 16436944940 | 9860 | 9860 | 9870 | 9850 | 2324 |
| 212 | 20240321 | 150900 | 16414052340 | 9860 | 9850 | 9860 | 9850 | 270 |
| 213 | 20240321 | 150800 | 16411392790 | 9850 | 9850 | 9850 | 9850 | 655 |
| 214 | 20240321 | 150700 | 16404941040 | 9840 | 9860 | 9860 | 9840 | 3013 |
| 215 | 20240321 | 150600 | 16375263650 | 9850 | 9870 | 9880 | 9850 | 1649 |
| 216 | 20240321 | 150500 | 16359005150 | 9870 | 9870 | 9880 | 9860 | 672 |
| 217 | 20240321 | 150400 | 16352373280 | 9870 | 9860 | 9890 | 9860 | 573 |
| 218 | 20240321 | 150300 | 16346714590 | 9870 | 9880 | 9880 | 9870 | 164 |
| 219 | 20240321 | 150200 | 16345095720 | 9870 | 9860 | 9900 | 9860 | 210 |
| 220 | 20240321 | 150100 | 16343021220 | 9850 | 9870 | 9870 | 9850 | 2690 |
| 221 | 20240321 | 150000 | 16316495420 | 9870 | 9880 | 9890 | 9870 | 1155 |
| 222 | 20240321 | 145900 | 16305087250 | 9880 | 9880 | 9890 | 9880 | 727 |
| 223 | 20240321 | 145800 | 16297901850 | 9880 | 9900 | 9900 | 9880 | 608 |
| 224 | 20240321 | 145700 | 16291889900 | 9880 | 9890 | 9890 | 9880 | 251 |
| 225 | 20240321 | 145600 | 16289409910 | 9890 | 9890 | 9890 | 9890 | 57 |
| 226 | 20240321 | 145500 | 16288846180 | 9880 | 9890 | 9910 | 9880 | 232 |
| 227 | 20240321 | 145400 | 16286551770 | 9900 | 9900 | 9900 | 9880 | 172 |
| 228 | 20240321 | 145300 | 16284850970 | 9890 | 9880 | 9890 | 9880 | 150 |
| 229 | 20240321 | 145200 | 16283368960 | 9880 | 9890 | 9900 | 9880 | 540 |
| 230 | 20240321 | 145100 | 16278030980 | 9900 | 9900 | 9900 | 9890 | 477 |
| 231 | 20240321 | 145000 | 16273312990 | 9880 | 9900 | 9900 | 9880 | 492 |
| 232 | 20240321 | 144900 | 16268451640 | 9890 | 9880 | 9900 | 9880 | 313 |
| 233 | 20240321 | 144800 | 16265354040 | 9890 | 9910 | 9910 | 9890 | 989 |
| 234 | 20240321 | 144700 | 16255571510 | 9910 | 9880 | 9920 | 9870 | 4815 |
| 235 | 20240321 | 144600 | 16207890090 | 9870 | 9870 | 9870 | 9870 | 466 |
| 236 | 20240321 | 144500 | 16203290670 | 9870 | 9880 | 9880 | 9860 | 1221 |
| 237 | 20240321 | 144400 | 16191240250 | 9880 | 9850 | 9880 | 9850 | 1329 |
| 238 | 20240321 | 144300 | 16178125360 | 9850 | 9860 | 9870 | 9850 | 1222 |
| 239 | 20240321 | 144200 | 16166082640 | 9860 | 9850 | 9860 | 9850 | 549 |
| 240 | 20240321 | 144100 | 16160673220 | 9850 | 9860 | 9860 | 9850 | 1059 |
| 241 | 20240321 | 144000 | 16150240720 | 9850 | 9850 | 9860 | 9850 | 519 |
| 242 | 20240321 | 143900 | 16145126220 | 9850 | 9870 | 9870 | 9840 | 5196 |
| 243 | 20240321 | 143800 | 16093932310 | 9870 | 9870 | 9870 | 9870 | 599 |
| 244 | 20240321 | 143700 | 16088020180 | 9870 | 9870 | 9890 | 9870 | 296 |
| 245 | 20240321 | 143600 | 16085098580 | 9890 | 9890 | 9890 | 9860 | 3993 |
| 246 | 20240321 | 143500 | 16045651790 | 9890 | 9880 | 9890 | 9880 | 574 |
| 247 | 20240321 | 143400 | 16039975930 | 9880 | 9870 | 9910 | 9870 | 294 |
| 248 | 20240321 | 143300 | 16037069670 | 9910 | 9870 | 9910 | 9870 | 655 |
| 249 | 20240321 | 143200 | 16030594600 | 9870 | 9910 | 9920 | 9870 | 645 |
| 250 | 20240321 | 143100 | 16024217830 | 9870 | 9870 | 9930 | 9870 | 614 |
| 251 | 20240321 | 143000 | 16018132660 | 9870 | 9870 | 9870 | 9870 | 190 |
| 252 | 20240321 | 142900 | 16016257360 | 9870 | 9880 | 9880 | 9860 | 486 |
| 253 | 20240321 | 142800 | 16011462720 | 9880 | 9900 | 9940 | 9880 | 832 |
| 254 | 20240321 | 142700 | 16003229030 | 9900 | 9930 | 9930 | 9890 | 419 |
| 255 | 20240321 | 142600 | 15999079570 | 9890 | 9880 | 9930 | 9880 | 580 |
| 256 | 20240321 | 142500 | 15993323990 | 9880 | 9920 | 9930 | 9880 | 1294 |
| 257 | 20240321 | 142400 | 15980485670 | 9920 | 9870 | 9920 | 9850 | 2863 |
| 258 | 20240321 | 142300 | 15952233330 | 9870 | 9860 | 9880 | 9860 | 12 |
| 259 | 20240321 | 142200 | 15952114850 | 9850 | 9820 | 9870 | 9820 | 1590 |
| 260 | 20240321 | 142100 | 15936452510 | 9810 | 9850 | 9850 | 9810 | 2970 |
| 261 | 20240321 | 142000 | 15907231220 | 9850 | 9880 | 9880 | 9850 | 3839 |
| 262 | 20240321 | 141900 | 15869372340 | 9880 | 9900 | 9900 | 9880 | 95 |
| 263 | 20240321 | 141800 | 15868432500 | 9900 | 9920 | 9930 | 9900 | 739 |
| 264 | 20240321 | 141700 | 15861099810 | 9920 | 9890 | 9920 | 9890 | 457 |
| 265 | 20240321 | 141600 | 15856570840 | 9910 | 9900 | 9910 | 9870 | 1057 |
| 266 | 20240321 | 141500 | 15846101510 | 9870 | 9890 | 9890 | 9870 | 2718 |
| 267 | 20240321 | 141400 | 15819249780 | 9890 | 9890 | 9890 | 9890 | 2761 |
| 268 | 20240321 | 141300 | 15791943490 | 9900 | 9890 | 9940 | 9890 | 7668 |
| 269 | 20240321 | 141200 | 15715759860 | 9890 | 9850 | 9890 | 9850 | 2219 |
| 270 | 20240321 | 141100 | 15693870060 | 9860 | 9850 | 9860 | 9820 | 872 |
| 271 | 20240321 | 141000 | 15685297670 | 9800 | 9910 | 9920 | 9780 | 21155 |
| 272 | 20240321 | 140900 | 15476823000 | 9910 | 9920 | 9920 | 9910 | 3707 |
| 273 | 20240321 | 140800 | 15440076630 | 9910 | 9940 | 9940 | 9910 | 1611 |
| 274 | 20240321 | 140700 | 15424092930 | 9940 | 9920 | 9940 | 9920 | 1494 |
| 275 | 20240321 | 140600 | 15409267770 | 9920 | 9940 | 9950 | 9920 | 1847 |
| 276 | 20240321 | 140500 | 15390917850 | 9930 | 9910 | 9950 | 9910 | 1642 |
| 277 | 20240321 | 140400 | 15374604290 | 9910 | 9910 | 9910 | 9910 | 116 |
| 278 | 20240321 | 140300 | 15373454730 | 9930 | 9910 | 9930 | 9900 | 1343 |
| 279 | 20240321 | 140200 | 15360145270 | 9910 | 9900 | 9910 | 9900 | 287 |
| 280 | 20240321 | 140100 | 15357303710 | 9900 | 9910 | 9910 | 9900 | 780 |
| 281 | 20240321 | 140000 | 15349575970 | 9900 | 9920 | 9920 | 9900 | 282 |
| 282 | 20240321 | 135900 | 15346782630 | 9900 | 9900 | 9910 | 9900 | 791 |
| 283 | 20240321 | 135800 | 15338949450 | 9900 | 9920 | 9930 | 9900 | 378 |
| 284 | 20240321 | 135700 | 15335203160 | 9890 | 9890 | 9900 | 9890 | 857 |
| 285 | 20240321 | 135600 | 15326724090 | 9890 | 9920 | 9940 | 9890 | 1044 |
| 286 | 20240321 | 135500 | 15316370770 | 9900 | 9890 | 9920 | 9890 | 171 |
| 287 | 20240321 | 135400 | 15314677520 | 9890 | 9890 | 9920 | 9890 | 460 |
| 288 | 20240321 | 135300 | 15310128060 | 9890 | 9910 | 9910 | 9890 | 1119 |
| 289 | 20240321 | 135200 | 15299044230 | 9910 | 9910 | 9940 | 9880 | 2518 |
| 290 | 20240321 | 135100 | 15274107110 | 9910 | 9920 | 9940 | 9890 | 3426 |
| 291 | 20240321 | 135000 | 15240158540 | 9930 | 9910 | 9950 | 9910 | 1889 |
| 292 | 20240321 | 134900 | 15221417950 | 9960 | 9960 | 9960 | 9900 | 8615 |
| 293 | 20240321 | 134800 | 15135894710 | 9950 | 9960 | 9960 | 9950 | 724 |
| 294 | 20240321 | 134700 | 15128689070 | 9960 | 9970 | 9970 | 9960 | 3483 |
| 295 | 20240321 | 134600 | 15093986140 | 9980 | 9980 | 9980 | 9970 | 604 |
| 296 | 20240321 | 134500 | 15087960070 | 9990 | 10000 | 10000 | 9980 | 851 |
| 297 | 20240321 | 134400 | 15079458000 | 10020 | 9990 | 10020 | 9980 | 1123 |
| 298 | 20240321 | 134300 | 15068225370 | 10000 | 9980 | 10020 | 9970 | 4237 |
| 299 | 20240321 | 134200 | 15025949920 | 9980 | 9990 | 10000 | 9980 | 1152 |
| 300 | 20240321 | 134100 | 15014451590 | 9990 | 9980 | 10000 | 9980 | 1407 |
| 301 | 20240321 | 134000 | 15000394690 | 10000 | 9970 | 10000 | 9960 | 2265 |
| 302 | 20240321 | 133900 | 14977794510 | 9980 | 9990 | 9990 | 9970 | 1362 |
| 303 | 20240321 | 133800 | 14964198940 | 9990 | 9970 | 9990 | 9960 | 968 |
| 304 | 20240321 | 133700 | 14954547020 | 9970 | 9950 | 9990 | 9950 | 1679 |
| 305 | 20240321 | 133600 | 14937810070 | 9980 | 9980 | 9990 | 9960 | 5800 |
| 306 | 20240321 | 133500 | 14879998740 | 9970 | 10020 | 10030 | 9970 | 13203 |
| 307 | 20240321 | 133400 | 14747975190 | 10040 | 10030 | 10040 | 10020 | 992 |
| 308 | 20240321 | 133300 | 14738026910 | 10040 | 10040 | 10040 | 10030 | 160 |
| 309 | 20240321 | 133200 | 14736422030 | 10030 | 10040 | 10040 | 10030 | 358 |
| 310 | 20240321 | 133100 | 14732829310 | 10050 | 10040 | 10050 | 10030 | 449 |
| 311 | 20240321 | 133000 | 14728321610 | 10040 | 10040 | 10040 | 10030 | 1355 |
| 312 | 20240321 | 132900 | 14714718700 | 10030 | 10030 | 10040 | 10030 | 1687 |
| 313 | 20240321 | 132800 | 14697798040 | 10030 | 10040 | 10040 | 10030 | 1703 |
| 314 | 20240321 | 132700 | 14680710730 | 10040 | 10030 | 10040 | 10030 | 251 |
| 315 | 20240321 | 132600 | 14678193150 | 10030 | 10030 | 10040 | 10030 | 621 |
| 316 | 20240321 | 132500 | 14671958540 | 10040 | 10040 | 10040 | 10030 | 318 |
| 317 | 20240321 | 132400 | 14668768810 | 10040 | 10020 | 10050 | 10020 | 629 |
| 318 | 20240321 | 132300 | 14662455150 | 10040 | 10030 | 10040 | 10010 | 2218 |
| 319 | 20240321 | 132200 | 14640237170 | 10030 | 10050 | 10050 | 10020 | 3363 |
| 320 | 20240321 | 132100 | 14606515950 | 10050 | 10040 | 10050 | 10030 | 1538 |
| 321 | 20240321 | 132000 | 14591077320 | 10040 | 10040 | 10050 | 10040 | 656 |
| 322 | 20240321 | 131900 | 14584490730 | 10040 | 10070 | 10080 | 10040 | 3597 |
| 323 | 20240321 | 131800 | 14548341390 | 10080 | 10060 | 10090 | 10050 | 2176 |
| 324 | 20240321 | 131700 | 14526458820 | 10080 | 10080 | 10090 | 10050 | 3355 |
| 325 | 20240321 | 131600 | 14492702930 | 10070 | 10090 | 10090 | 10070 | 929 |
| 326 | 20240321 | 131500 | 14483332320 | 10070 | 10080 | 10080 | 10060 | 797 |
| 327 | 20240321 | 131400 | 14475305000 | 10080 | 10070 | 10080 | 10070 | 159 |
| 328 | 20240321 | 131300 | 14473702700 | 10080 | 10060 | 10080 | 10060 | 496 |
| 329 | 20240321 | 131200 | 14468705930 | 10080 | 10060 | 10080 | 10050 | 1948 |
| 330 | 20240321 | 131100 | 14449112860 | 10060 | 10080 | 10080 | 10060 | 1545 |
| 331 | 20240321 | 131000 | 14433567200 | 10080 | 10090 | 10090 | 10060 | 1337 |
| 332 | 20240321 | 130900 | 14420106710 | 10070 | 10070 | 10100 | 10070 | 5515 |
| 333 | 20240321 | 130800 | 14364537000 | 10070 | 10070 | 10070 | 10050 | 733 |
| 334 | 20240321 | 130700 | 14357162090 | 10070 | 10090 | 10100 | 10050 | 3936 |
| 335 | 20240321 | 130600 | 14317504710 | 10100 | 10100 | 10100 | 10090 | 368 |
| 336 | 20240321 | 130500 | 14313789470 | 10100 | 10100 | 10100 | 10090 | 330 |
| 337 | 20240321 | 130400 | 14310459720 | 10100 | 10100 | 10100 | 10090 | 731 |
| 338 | 20240321 | 130300 | 14303083300 | 10100 | 10110 | 10110 | 10090 | 1094 |
| 339 | 20240321 | 130200 | 14292034060 | 10110 | 10110 | 10110 | 10100 | 1136 |
| 340 | 20240321 | 130100 | 14280554400 | 10110 | 10100 | 10110 | 10100 | 224 |
| 341 | 20240321 | 130000 | 14278291750 | 10110 | 10090 | 10110 | 10090 | 473 |
| 342 | 20240321 | 125900 | 14273515670 | 10100 | 10110 | 10110 | 10090 | 855 |
| 343 | 20240321 | 125800 | 14264888020 | 10100 | 10090 | 10100 | 10090 | 1961 |
| 344 | 20240321 | 125700 | 14245088520 | 10090 | 10070 | 10090 | 10060 | 1433 |
| 345 | 20240321 | 125600 | 14230655650 | 10070 | 10070 | 10070 | 10060 | 1408 |
| 346 | 20240321 | 125500 | 14216490890 | 10070 | 10070 | 10070 | 10060 | 1259 |
| 347 | 20240321 | 125400 | 14203825270 | 10070 | 10080 | 10080 | 10060 | 2212 |
| 348 | 20240321 | 125300 | 14181555290 | 10080 | 10070 | 10080 | 10060 | 1011 |
| 349 | 20240321 | 125200 | 14171384470 | 10060 | 10070 | 10070 | 10050 | 1368 |
| 350 | 20240321 | 125100 | 14157622330 | 10060 | 10070 | 10070 | 10060 | 575 |
| 351 | 20240321 | 125000 | 14151832480 | 10060 | 10090 | 10090 | 10050 | 1532 |
| 352 | 20240321 | 124900 | 14136420480 | 10090 | 10060 | 10100 | 10050 | 1974 |
| 353 | 20240321 | 124800 | 14116555150 | 10060 | 10050 | 10060 | 10030 | 2236 |
| 354 | 20240321 | 124700 | 14094089540 | 10030 | 10030 | 10050 | 10030 | 2137 |
| 355 | 20240321 | 124600 | 14072638000 | 10030 | 10000 | 10030 | 10000 | 2771 |
| 356 | 20240321 | 124500 | 14044908710 | 10010 | 9990 | 10010 | 9990 | 1021 |
| 357 | 20240321 | 124400 | 14034701430 | 9990 | 9990 | 10000 | 9980 | 2033 |
| 358 | 20240321 | 124300 | 14014395790 | 9990 | 9980 | 9990 | 9960 | 7139 |
| 359 | 20240321 | 124200 | 13943189830 | 9980 | 10000 | 10000 | 9970 | 6023 |
| 360 | 20240321 | 124100 | 13883051610 | 10000 | 9990 | 10030 | 9990 | 3693 |
| 361 | 20240321 | 124000 | 13846123960 | 9990 | 10080 | 10080 | 9990 | 18175 |
| 362 | 20240321 | 123900 | 13663966290 | 10100 | 10130 | 10140 | 10070 | 48409 |
| 363 | 20240321 | 123800 | 13174861830 | 10130 | 10140 | 10140 | 10130 | 263 |
| 364 | 20240321 | 123700 | 13172197250 | 10130 | 10130 | 10130 | 10120 | 1186 |
| 365 | 20240321 | 123600 | 13160187090 | 10130 | 10120 | 10140 | 10120 | 1536 |
| 366 | 20240321 | 123500 | 13144637380 | 10120 | 10140 | 10150 | 10120 | 1446 |
| 367 | 20240321 | 123400 | 13129989800 | 10140 | 10150 | 10150 | 10130 | 468 |
| 368 | 20240321 | 123300 | 13125248500 | 10160 | 10150 | 10160 | 10120 | 3201 |
| 369 | 20240321 | 123200 | 13092792620 | 10150 | 10140 | 10150 | 10130 | 3268 |
| 370 | 20240321 | 123100 | 13059657120 | 10150 | 10150 | 10150 | 10140 | 290 |
| 371 | 20240321 | 123000 | 13056715080 | 10150 | 10130 | 10150 | 10130 | 127 |
| 372 | 20240321 | 122900 | 13055427070 | 10130 | 10140 | 10140 | 10130 | 421 |
| 373 | 20240321 | 122800 | 13051158810 | 10130 | 10120 | 10140 | 10120 | 3434 |
| 374 | 20240321 | 122700 | 13016379040 | 10130 | 10120 | 10130 | 10110 | 5989 |
| 375 | 20240321 | 122600 | 12955816070 | 10120 | 10150 | 10150 | 10110 | 14214 |
| 376 | 20240321 | 122500 | 12811829820 | 10150 | 10150 | 10160 | 10140 | 1038 |
| 377 | 20240321 | 122400 | 12801294380 | 10150 | 10130 | 10150 | 10130 | 1112 |
| 378 | 20240321 | 122300 | 12790008620 | 10130 | 10170 | 10170 | 10130 | 8309 |
| 379 | 20240321 | 122200 | 12705629210 | 10170 | 10170 | 10190 | 10170 | 742 |
| 380 | 20240321 | 122100 | 12698077780 | 10180 | 10180 | 10180 | 10170 | 590 |
| 381 | 20240321 | 122000 | 12692072550 | 10180 | 10160 | 10180 | 10160 | 643 |
| 382 | 20240321 | 121900 | 12685530030 | 10170 | 10170 | 10170 | 10160 | 1299 |
| 383 | 20240321 | 121800 | 12672324110 | 10170 | 10160 | 10170 | 10160 | 574 |
| 384 | 20240321 | 121700 | 12666491110 | 10160 | 10150 | 10180 | 10150 | 586 |
| 385 | 20240321 | 121600 | 12660535140 | 10150 | 10200 | 10200 | 10150 | 12663 |
| 386 | 20240321 | 121500 | 12531716350 | 10200 | 10200 | 10200 | 10190 | 594 |
| 387 | 20240321 | 121400 | 12525659230 | 10200 | 10220 | 10220 | 10190 | 5265 |
| 388 | 20240321 | 121300 | 12471922810 | 10220 | 10220 | 10220 | 10210 | 167 |
| 389 | 20240321 | 121200 | 12470217180 | 10230 | 10210 | 10230 | 10210 | 138 |
| 390 | 20240321 | 121100 | 12468808020 | 10210 | 10210 | 10230 | 10210 | 1151 |
| 391 | 20240321 | 121000 | 12457048580 | 10210 | 10230 | 10230 | 10210 | 1806 |
| 392 | 20240321 | 120900 | 12438584750 | 10230 | 10240 | 10240 | 10230 | 78 |
| 393 | 20240321 | 120800 | 12437786310 | 10230 | 10240 | 10250 | 10230 | 1194 |
| 394 | 20240321 | 120700 | 12425561900 | 10240 | 10230 | 10240 | 10230 | 2696 |
| 395 | 20240321 | 120600 | 12397979780 | 10230 | 10240 | 10240 | 10230 | 445 |
| 396 | 20240321 | 120500 | 12393426300 | 10230 | 10230 | 10230 | 10230 | 305 |
| 397 | 20240321 | 120400 | 12390306150 | 10240 | 10280 | 10280 | 10240 | 1462 |
| 398 | 20240321 | 120300 | 12375312230 | 10300 | 10270 | 10300 | 10260 | 410 |
| 399 | 20240321 | 120200 | 12371101300 | 10280 | 10330 | 10330 | 10280 | 1693 |
| 400 | 20240321 | 120100 | 12353651940 | 10340 | 10350 | 10360 | 10320 | 497 |
| 401 | 20240321 | 120000 | 12348515110 | 10350 | 10330 | 10350 | 10310 | 1920 |
| 402 | 20240321 | 115900 | 12328670480 | 10330 | 10350 | 10350 | 10330 | 2389 |
| 403 | 20240321 | 115800 | 12303987570 | 10350 | 10310 | 10350 | 10310 | 3582 |
| 404 | 20240321 | 115700 | 12266924280 | 10310 | 10310 | 10320 | 10310 | 1392 |
| 405 | 20240321 | 115600 | 12252562210 | 10310 | 10300 | 10320 | 10300 | 2262 |
| 406 | 20240321 | 115500 | 12229237090 | 10310 | 10300 | 10310 | 10300 | 368 |
| 407 | 20240321 | 115400 | 12225444890 | 10300 | 10280 | 10300 | 10280 | 775 |
| 408 | 20240321 | 115300 | 12217470710 | 10290 | 10290 | 10290 | 10280 | 1604 |
| 409 | 20240321 | 115200 | 12200966900 | 10300 | 10300 | 10310 | 10290 | 794 |
| 410 | 20240321 | 115100 | 12192790660 | 10300 | 10290 | 10300 | 10290 | 1174 |
| 411 | 20240321 | 115000 | 12180699250 | 10290 | 10290 | 10300 | 10290 | 261 |
| 412 | 20240321 | 114900 | 12178013520 | 10290 | 10290 | 10300 | 10290 | 805 |
| 413 | 20240321 | 114800 | 12169730020 | 10280 | 10290 | 10300 | 10280 | 526 |
| 414 | 20240321 | 114700 | 12164317650 | 10300 | 10280 | 10300 | 10280 | 195 |
| 415 | 20240321 | 114600 | 12162311550 | 10290 | 10300 | 10310 | 10280 | 1082 |
| 416 | 20240321 | 114500 | 12151167590 | 10300 | 10230 | 10300 | 10230 | 1557 |
| 417 | 20240321 | 114400 | 12135136930 | 10230 | 10280 | 10280 | 10210 | 1507 |
| 418 | 20240321 | 114300 | 12119730400 | 10280 | 10230 | 10290 | 10220 | 1474 |
| 419 | 20240321 | 114200 | 12104591800 | 10220 | 10270 | 10280 | 10220 | 6988 |
| 420 | 20240321 | 114100 | 12032999170 | 10250 | 10280 | 10280 | 10250 | 1240 |
| 421 | 20240321 | 114000 | 12020258330 | 10280 | 10270 | 10300 | 10250 | 1199 |
| 422 | 20240321 | 113900 | 12007941980 | 10270 | 10310 | 10310 | 10270 | 362 |
| 423 | 20240321 | 113800 | 12004211080 | 10270 | 10320 | 10330 | 10270 | 1456 |
| 424 | 20240321 | 113700 | 11989190530 | 10330 | 10310 | 10330 | 10250 | 2179 |
| 425 | 20240321 | 113600 | 11966766290 | 10310 | 10330 | 10330 | 10310 | 1128 |
| 426 | 20240321 | 113500 | 11955121920 | 10330 | 10310 | 10330 | 10300 | 864 |
| 427 | 20240321 | 113400 | 11946210190 | 10310 | 10320 | 10320 | 10310 | 566 |
| 428 | 20240321 | 113300 | 11940371840 | 10310 | 10300 | 10320 | 10300 | 134 |
| 429 | 20240321 | 113200 | 11938991000 | 10300 | 10310 | 10320 | 10300 | 2322 |
| 430 | 20240321 | 113100 | 11915040630 | 10310 | 10300 | 10310 | 10300 | 2048 |
| 431 | 20240321 | 113000 | 11893942320 | 10290 | 10280 | 10300 | 10280 | 3081 |
| 432 | 20240321 | 112900 | 11862228320 | 10260 | 10280 | 10290 | 10250 | 1612 |
| 433 | 20240321 | 112800 | 11845678980 | 10280 | 10270 | 10280 | 10250 | 6831 |
| 434 | 20240321 | 112700 | 11775541220 | 10270 | 10240 | 10270 | 10240 | 964 |
| 435 | 20240321 | 112600 | 11765648120 | 10240 | 10210 | 10240 | 10210 | 272 |
| 436 | 20240321 | 112500 | 11762868340 | 10250 | 10250 | 10250 | 10200 | 1325 |
| 437 | 20240321 | 112400 | 11749325640 | 10240 | 10270 | 10270 | 10240 | 1887 |
| 438 | 20240321 | 112300 | 11729957860 | 10270 | 10250 | 10280 | 10250 | 1937 |
| 439 | 20240321 | 112200 | 11710079680 | 10250 | 10250 | 10260 | 10250 | 330 |
| 440 | 20240321 | 112100 | 11706697130 | 10250 | 10230 | 10250 | 10230 | 1360 |
| 441 | 20240321 | 112000 | 11692768400 | 10230 | 10220 | 10240 | 10200 | 5701 |
| 442 | 20240321 | 111900 | 11634504640 | 10220 | 10220 | 10230 | 10200 | 1541 |
| 443 | 20240321 | 111800 | 11618760120 | 10190 | 10210 | 10220 | 10180 | 2330 |
| 444 | 20240321 | 111700 | 11595012850 | 10210 | 10230 | 10230 | 10200 | 685 |
| 445 | 20240321 | 111600 | 11588022930 | 10230 | 10200 | 10230 | 10200 | 4061 |
| 446 | 20240321 | 111500 | 11546573990 | 10200 | 10220 | 10220 | 10200 | 1340 |
| 447 | 20240321 | 111400 | 11532900220 | 10220 | 10220 | 10230 | 10220 | 642 |
| 448 | 20240321 | 111300 | 11526335960 | 10220 | 10220 | 10240 | 10190 | 5316 |
| 449 | 20240321 | 111200 | 11472033240 | 10230 | 10230 | 10230 | 10230 | 232 |
| 450 | 20240321 | 111100 | 11469659880 | 10230 | 10230 | 10230 | 10220 | 870 |
| 451 | 20240321 | 111000 | 11460765120 | 10220 | 10200 | 10220 | 10200 | 2719 |
| 452 | 20240321 | 110900 | 11433030770 | 10220 | 10210 | 10260 | 10190 | 908 |
| 453 | 20240321 | 110800 | 11423762130 | 10250 | 10250 | 10250 | 10210 | 4239 |
| 454 | 20240321 | 110700 | 11380355200 | 10270 | 10250 | 10310 | 10170 | 18479 |
| 455 | 20240321 | 110600 | 11191808180 | 10300 | 10300 | 10310 | 10200 | 6168 |
| 456 | 20240321 | 110500 | 11128714190 | 10300 | 10260 | 10310 | 10250 | 2008 |
| 457 | 20240321 | 110400 | 11108081960 | 10250 | 10260 | 10310 | 10250 | 1386 |
| 458 | 20240321 | 110300 | 11093842780 | 10260 | 10300 | 10310 | 10250 | 2738 |
| 459 | 20240321 | 110200 | 11065674240 | 10300 | 10310 | 10310 | 10240 | 4459 |
| 460 | 20240321 | 110100 | 11019838030 | 10320 | 10340 | 10350 | 10320 | 2779 |
| 461 | 20240321 | 110000 | 10991110940 | 10340 | 10310 | 10340 | 10310 | 3389 |
| 462 | 20240321 | 105900 | 10956120860 | 10310 | 10320 | 10330 | 10300 | 4176 |
| 463 | 20240321 | 105800 | 10913068150 | 10310 | 10310 | 10320 | 10300 | 2129 |
| 464 | 20240321 | 105700 | 10891117300 | 10310 | 10300 | 10310 | 10290 | 3393 |
| 465 | 20240321 | 105600 | 10856165170 | 10300 | 10300 | 10300 | 10280 | 2670 |
| 466 | 20240321 | 105500 | 10828665520 | 10300 | 10280 | 10300 | 10270 | 3929 |
| 467 | 20240321 | 105400 | 10788235850 | 10280 | 10220 | 10280 | 10220 | 1628 |
| 468 | 20240321 | 105300 | 10771548100 | 10230 | 10250 | 10250 | 10210 | 10197 |
| 469 | 20240321 | 105200 | 10667398780 | 10230 | 10250 | 10260 | 10230 | 1157 |
| 470 | 20240321 | 105100 | 10655543670 | 10250 | 10220 | 10250 | 10210 | 1493 |
| 471 | 20240321 | 105000 | 10640277450 | 10210 | 10260 | 10260 | 10210 | 3251 |
| 472 | 20240321 | 104900 | 10607067970 | 10220 | 10270 | 10280 | 10210 | 9530 |
| 473 | 20240321 | 104800 | 10509589550 | 10280 | 10290 | 10300 | 10260 | 2029 |
| 474 | 20240321 | 104700 | 10488708980 | 10290 | 10290 | 10310 | 10280 | 11836 |
| 475 | 20240321 | 104600 | 10366821360 | 10300 | 10270 | 10300 | 10240 | 3929 |
| 476 | 20240321 | 104500 | 10326476840 | 10270 | 10270 | 10270 | 10260 | 129 |
| 477 | 20240321 | 104400 | 10325152020 | 10280 | 10260 | 10280 | 10260 | 1006 |
| 478 | 20240321 | 104300 | 10314825260 | 10260 | 10260 | 10270 | 10250 | 1411 |
| 479 | 20240321 | 104200 | 10300348140 | 10270 | 10260 | 10270 | 10250 | 614 |
| 480 | 20240321 | 104100 | 10294047440 | 10270 | 10260 | 10270 | 10250 | 330 |
| 481 | 20240321 | 104000 | 10290662480 | 10250 | 10230 | 10250 | 10220 | 7676 |
| 482 | 20240321 | 103900 | 10212088890 | 10230 | 10260 | 10260 | 10230 | 453 |
| 483 | 20240321 | 103800 | 10207447320 | 10250 | 10230 | 10280 | 10220 | 1293 |
| 484 | 20240321 | 103700 | 10194188730 | 10250 | 10230 | 10250 | 10210 | 718 |
| 485 | 20240321 | 103600 | 10186850090 | 10220 | 10240 | 10240 | 10210 | 3713 |
| 486 | 20240321 | 103500 | 10148910510 | 10250 | 10260 | 10270 | 10250 | 3189 |
| 487 | 20240321 | 103400 | 10116212310 | 10260 | 10280 | 10280 | 10260 | 1179 |
| 488 | 20240321 | 103300 | 10104101080 | 10290 | 10280 | 10290 | 10280 | 406 |
| 489 | 20240321 | 103200 | 10099924590 | 10290 | 10280 | 10290 | 10280 | 1198 |
| 490 | 20240321 | 103100 | 10087608990 | 10290 | 10270 | 10290 | 10270 | 2410 |
| 491 | 20240321 | 103000 | 10062823880 | 10270 | 10250 | 10290 | 10250 | 2908 |
| 492 | 20240321 | 102900 | 10032969450 | 10250 | 10260 | 10270 | 10250 | 1391 |
| 493 | 20240321 | 102800 | 10018702300 | 10270 | 10270 | 10270 | 10250 | 2704 |
| 494 | 20240321 | 102700 | 9990965190 | 10280 | 10260 | 10290 | 10260 | 2137 |
| 495 | 20240321 | 102600 | 9968990710 | 10290 | 10260 | 10290 | 10250 | 1400 |
| 496 | 20240321 | 102500 | 9954609970 | 10250 | 10240 | 10260 | 10240 | 757 |
| 497 | 20240321 | 102400 | 9946855660 | 10240 | 10210 | 10240 | 10200 | 4705 |
| 498 | 20240321 | 102300 | 9898836240 | 10200 | 10210 | 10230 | 10200 | 5290 |
| 499 | 20240321 | 102200 | 9844827250 | 10240 | 10250 | 10250 | 10200 | 3477 |
| 500 | 20240321 | 102100 | 9809299140 | 10240 | 10240 | 10250 | 10220 | 2054 |
| 501 | 20240321 | 102000 | 9788255270 | 10220 | 10260 | 10260 | 10220 | 3041 |
| 502 | 20240321 | 101900 | 9757152080 | 10250 | 10270 | 10280 | 10240 | 2626 |
| 503 | 20240321 | 101800 | 9730199250 | 10240 | 10290 | 10290 | 10240 | 5021 |
| 504 | 20240321 | 101700 | 9678661020 | 10290 | 10270 | 10290 | 10260 | 1424 |
| 505 | 20240321 | 101600 | 9664025750 | 10270 | 10250 | 10290 | 10220 | 5958 |
| 506 | 20240321 | 101500 | 9602872340 | 10240 | 10260 | 10270 | 10240 | 1179 |
| 507 | 20240321 | 101400 | 9590787490 | 10270 | 10230 | 10270 | 10180 | 5408 |
| 508 | 20240321 | 101300 | 9535465150 | 10230 | 10220 | 10240 | 10170 | 11689 |
| 509 | 20240321 | 101200 | 9416244670 | 10210 | 10240 | 10260 | 10200 | 8140 |
| 510 | 20240321 | 101100 | 9333031910 | 10240 | 10260 | 10270 | 10240 | 2921 |
| 511 | 20240321 | 101000 | 9303088670 | 10260 | 10280 | 10290 | 10250 | 4343 |
| 512 | 20240321 | 100900 | 9258511350 | 10280 | 10280 | 10280 | 10270 | 2374 |
| 513 | 20240321 | 100800 | 9234127050 | 10300 | 10290 | 10330 | 10280 | 2557 |
| 514 | 20240321 | 100700 | 9207803790 | 10290 | 10280 | 10290 | 10280 | 1110 |
| 515 | 20240321 | 100600 | 9196387050 | 10290 | 10320 | 10330 | 10280 | 5863 |
| 516 | 20240321 | 100500 | 9136012210 | 10320 | 10330 | 10330 | 10320 | 2473 |
| 517 | 20240321 | 100400 | 9110485220 | 10340 | 10320 | 10340 | 10320 | 905 |
| 518 | 20240321 | 100300 | 9101138710 | 10330 | 10320 | 10350 | 10310 | 2404 |
| 519 | 20240321 | 100200 | 9076311570 | 10330 | 10300 | 10330 | 10290 | 3428 |
| 520 | 20240321 | 100100 | 9040975930 | 10310 | 10310 | 10330 | 10280 | 2656 |
| 521 | 20240321 | 100000 | 9013620810 | 10330 | 10280 | 10360 | 10280 | 4112 |
| 522 | 20240321 | 095900 | 8971194560 | 10280 | 10340 | 10370 | 10270 | 9527 |
| 523 | 20240321 | 095800 | 8873049760 | 10340 | 10340 | 10360 | 10320 | 2004 |
| 524 | 20240321 | 095700 | 8852336150 | 10360 | 10330 | 10390 | 10330 | 1464 |
| 525 | 20240321 | 095600 | 8837171970 | 10320 | 10390 | 10390 | 10320 | 3627 |
| 526 | 20240321 | 095500 | 8799649610 | 10390 | 10380 | 10390 | 10350 | 2772 |
| 527 | 20240321 | 095400 | 8770902340 | 10360 | 10390 | 10390 | 10340 | 2194 |
| 528 | 20240321 | 095300 | 8748173220 | 10380 | 10370 | 10390 | 10350 | 6391 |
| 529 | 20240321 | 095200 | 8681861820 | 10370 | 10350 | 10380 | 10320 | 8862 |
| 530 | 20240321 | 095100 | 8590322180 | 10350 | 10320 | 10360 | 10300 | 5962 |
| 531 | 20240321 | 095000 | 8528733130 | 10320 | 10350 | 10350 | 10320 | 4388 |
| 532 | 20240321 | 094900 | 8483410990 | 10350 | 10360 | 10370 | 10330 | 4872 |
| 533 | 20240321 | 094800 | 8432993860 | 10370 | 10350 | 10370 | 10350 | 638 |
| 534 | 20240321 | 094700 | 8426383910 | 10350 | 10400 | 10410 | 10350 | 2706 |
| 535 | 20240321 | 094600 | 8398283440 | 10400 | 10370 | 10410 | 10370 | 2574 |
| 536 | 20240321 | 094500 | 8371543350 | 10340 | 10350 | 10370 | 10340 | 2100 |
| 537 | 20240321 | 094400 | 8349812370 | 10350 | 10390 | 10390 | 10350 | 3594 |
| 538 | 20240321 | 094300 | 8312576130 | 10390 | 10340 | 10390 | 10310 | 4235 |
| 539 | 20240321 | 094200 | 8268805870 | 10330 | 10320 | 10380 | 10310 | 11140 |
| 540 | 20240321 | 094100 | 8153807140 | 10320 | 10410 | 10420 | 10320 | 4681 |
| 541 | 20240321 | 094000 | 8105269560 | 10410 | 10420 | 10440 | 10400 | 3662 |
| 542 | 20240321 | 093900 | 8067120780 | 10420 | 10430 | 10440 | 10420 | 3531 |
| 543 | 20240321 | 093800 | 8030293850 | 10420 | 10370 | 10430 | 10320 | 17763 |
| 544 | 20240321 | 093700 | 7846271980 | 10370 | 10440 | 10450 | 10370 | 15041 |
| 545 | 20240321 | 093600 | 7689689600 | 10450 | 10490 | 10510 | 10440 | 12363 |
| 546 | 20240321 | 093500 | 7560281660 | 10490 | 10540 | 10590 | 10490 | 6789 |
| 547 | 20240321 | 093400 | 7488695400 | 10580 | 10470 | 10600 | 10460 | 12271 |
| 548 | 20240321 | 093300 | 7359526610 | 10460 | 10520 | 10520 | 10450 | 12315 |
| 549 | 20240321 | 093200 | 7230500930 | 10520 | 10530 | 10540 | 10510 | 2311 |
| 550 | 20240321 | 093100 | 7206180920 | 10530 | 10510 | 10540 | 10510 | 3560 |
| 551 | 20240321 | 093000 | 7168715050 | 10550 | 10510 | 10550 | 10460 | 5762 |
| 552 | 20240321 | 092900 | 7108130240 | 10510 | 10450 | 10540 | 10440 | 6947 |
| 553 | 20240321 | 092800 | 7035188210 | 10450 | 10420 | 10500 | 10390 | 6483 |
| 554 | 20240321 | 092700 | 6967476810 | 10400 | 10480 | 10480 | 10400 | 13437 |
| 555 | 20240321 | 092600 | 6827384370 | 10470 | 10470 | 10490 | 10460 | 5414 |
| 556 | 20240321 | 092500 | 6770718150 | 10460 | 10510 | 10540 | 10440 | 19199 |
| 557 | 20240321 | 092400 | 6569509170 | 10510 | 10610 | 10620 | 10510 | 11165 |
| 558 | 20240321 | 092300 | 6451616880 | 10620 | 10570 | 10620 | 10560 | 10098 |
| 559 | 20240321 | 092200 | 6344660020 | 10570 | 10490 | 10570 | 10490 | 8418 |
| 560 | 20240321 | 092100 | 6256062220 | 10500 | 10540 | 10540 | 10490 | 6311 |
| 561 | 20240321 | 092000 | 6189789320 | 10500 | 10610 | 10610 | 10440 | 33732 |
| 562 | 20240321 | 091900 | 5835749700 | 10580 | 10590 | 10630 | 10520 | 24134 |
| 563 | 20240321 | 091800 | 5580595790 | 10600 | 10660 | 10690 | 10570 | 26868 |
| 564 | 20240321 | 091700 | 5295403200 | 10660 | 10770 | 10790 | 10630 | 43409 |
| 565 | 20240321 | 091600 | 4829427410 | 10760 | 10640 | 10840 | 10610 | 94426 |
| 566 | 20240321 | 091500 | 3815802900 | 10640 | 10560 | 10700 | 10550 | 53092 |
| 567 | 20240321 | 091400 | 3251433900 | 10570 | 10560 | 10590 | 10440 | 30336 |
| 568 | 20240321 | 091300 | 2931874230 | 10560 | 10400 | 10560 | 10390 | 42773 |
| 569 | 20240321 | 091200 | 2483655460 | 10400 | 10440 | 10450 | 10390 | 15338 |
| 570 | 20240321 | 091100 | 2323544960 | 10440 | 10340 | 10450 | 10310 | 17164 |
| 571 | 20240321 | 091000 | 2145657360 | 10340 | 10370 | 10400 | 10280 | 13738 |
| 572 | 20240321 | 090900 | 2003601910 | 10360 | 10430 | 10450 | 10360 | 27259 |
| 573 | 20240321 | 090800 | 1719517210 | 10430 | 10230 | 10450 | 10210 | 62170 |
| 574 | 20240321 | 090700 | 1077871950 | 10230 | 10160 | 10260 | 10160 | 20126 |
| 575 | 20240321 | 090600 | 872259040 | 10140 | 10190 | 10190 | 10140 | 7966 |
| 576 | 20240321 | 090500 | 791200800 | 10160 | 10170 | 10220 | 10160 | 9458 |
| 577 | 20240321 | 090400 | 694737320 | 10190 | 10190 | 10260 | 10170 | 8712 |
| 578 | 20240321 | 090300 | 605671730 | 10190 | 10090 | 10200 | 10090 | 7719 |
| 579 | 20240321 | 090200 | 527184970 | 10100 | 10100 | 10130 | 10060 | 7169 |
| 580 | 20240321 | 090100 | 454888090 | 10110 | 10240 | 10280 | 10070 | 15746 |
| 581 | 20240321 | 090000 | 294965370 | 10240 | 10070 | 10290 | 10060 | 29141 |