31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 183900 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 7110 |
| 3 | 20241226 | 183800 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 4 | 20241226 | 183700 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 5 | 20241226 | 183600 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 6 | 20241226 | 183500 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 7 | 20241226 | 183400 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 8 | 20241226 | 183300 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 9 | 20241226 | 183200 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 10 | 20241226 | 183100 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 11 | 20241226 | 183000 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 12 | 20241226 | 182900 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 13 | 20241226 | 182800 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 14 | 20241226 | 182700 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 15 | 20241226 | 182600 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 16 | 20241226 | 182500 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 17 | 20241226 | 182400 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 18 | 20241226 | 182300 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 19 | 20241226 | 182200 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 20 | 20241226 | 182100 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 21 | 20241226 | 182000 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 22 | 20241226 | 181900 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 23 | 20241226 | 181800 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 24 | 20241226 | 181700 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 25 | 20241226 | 181600 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 26 | 20241226 | 181500 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 27 | 20241226 | 181400 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 28 | 20241226 | 181300 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 29 | 20241226 | 181200 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 30 | 20241226 | 181100 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 31 | 20241226 | 181000 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 32 | 20241226 | 180900 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 7110 |
| 33 | 20241226 | 180800 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 34 | 20241226 | 180700 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 35 | 20241226 | 180600 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 36 | 20241226 | 180500 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 37 | 20241226 | 180400 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 38 | 20241226 | 180300 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 39 | 20241226 | 180200 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 40 | 20241226 | 180100 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 41 | 20241226 | 180000 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 42 | 20241226 | 175900 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 43 | 20241226 | 175800 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 44 | 20241226 | 175700 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 45 | 20241226 | 175600 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 46 | 20241226 | 175500 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 47 | 20241226 | 175400 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 48 | 20241226 | 175300 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 49 | 20241226 | 175200 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 50 | 20241226 | 175100 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 51 | 20241226 | 175000 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 52 | 20241226 | 174900 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 53 | 20241226 | 174800 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 54 | 20241226 | 174700 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 55 | 20241226 | 174600 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 56 | 20241226 | 174500 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 57 | 20241226 | 174400 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 58 | 20241226 | 174300 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 59 | 20241226 | 174200 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 60 | 20241226 | 174100 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 61 | 20241226 | 174000 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 62 | 20241226 | 173900 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 7110 |
| 63 | 20241226 | 173800 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 64 | 20241226 | 173700 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 65 | 20241226 | 173600 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 66 | 20241226 | 173500 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 67 | 20241226 | 173400 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 68 | 20241226 | 173300 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 69 | 20241226 | 173200 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 70 | 20241226 | 173100 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 71 | 20241226 | 173000 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 72 | 20241226 | 172900 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 73 | 20241226 | 172800 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 74 | 20241226 | 172700 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 75 | 20241226 | 172600 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 76 | 20241226 | 172500 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 77 | 20241226 | 172400 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 78 | 20241226 | 172300 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 79 | 20241226 | 172200 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 80 | 20241226 | 172100 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 81 | 20241226 | 172000 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 82 | 20241226 | 171900 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 83 | 20241226 | 171800 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 84 | 20241226 | 171700 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 85 | 20241226 | 171600 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 86 | 20241226 | 171500 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 87 | 20241226 | 171400 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 88 | 20241226 | 171300 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 89 | 20241226 | 171200 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 90 | 20241226 | 171100 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 91 | 20241226 | 171000 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 92 | 20241226 | 170900 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 7110 |
| 93 | 20241226 | 170800 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 94 | 20241226 | 170700 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 95 | 20241226 | 170600 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 96 | 20241226 | 170500 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 97 | 20241226 | 170400 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 98 | 20241226 | 170300 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 99 | 20241226 | 170200 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 100 | 20241226 | 170100 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 101 | 20241226 | 170000 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 102 | 20241226 | 165900 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 103 | 20241226 | 165800 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 104 | 20241226 | 165700 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 105 | 20241226 | 165600 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 106 | 20241226 | 165500 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 107 | 20241226 | 165400 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 108 | 20241226 | 165300 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 109 | 20241226 | 165200 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 110 | 20241226 | 165100 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 111 | 20241226 | 165000 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 112 | 20241226 | 164900 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 113 | 20241226 | 164800 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 114 | 20241226 | 164700 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 115 | 20241226 | 164600 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 116 | 20241226 | 164500 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 117 | 20241226 | 164400 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 118 | 20241226 | 164300 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 119 | 20241226 | 164200 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 120 | 20241226 | 164100 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 121 | 20241226 | 164000 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 122 | 20241226 | 163900 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 7110 |
| 123 | 20241226 | 163800 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 124 | 20241226 | 163700 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 125 | 20241226 | 163600 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 126 | 20241226 | 163500 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 127 | 20241226 | 163400 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 128 | 20241226 | 163300 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 129 | 20241226 | 163200 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 130 | 20241226 | 163100 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 131 | 20241226 | 163000 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 132 | 20241226 | 162900 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 133 | 20241226 | 162800 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 134 | 20241226 | 162700 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 135 | 20241226 | 162600 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 136 | 20241226 | 162500 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 137 | 20241226 | 162400 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 138 | 20241226 | 162300 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 139 | 20241226 | 162200 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 140 | 20241226 | 162100 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 141 | 20241226 | 162000 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 142 | 20241226 | 161900 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 143 | 20241226 | 161800 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 144 | 20241226 | 161700 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 145 | 20241226 | 161600 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 146 | 20241226 | 161500 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 147 | 20241226 | 161400 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 148 | 20241226 | 161300 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 149 | 20241226 | 161200 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 150 | 20241226 | 161100 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 151 | 20241226 | 161000 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 152 | 20241226 | 160900 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 7110 |
| 153 | 20241226 | 160800 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 154 | 20241226 | 160700 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 155 | 20241226 | 160600 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 156 | 20241226 | 160500 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 157 | 20241226 | 160400 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 158 | 20241226 | 160300 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 159 | 20241226 | 160200 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 160 | 20241226 | 160100 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 161 | 20241226 | 160000 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 162 | 20241226 | 155900 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 163 | 20241226 | 155800 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 164 | 20241226 | 155700 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 165 | 20241226 | 155600 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 166 | 20241226 | 155500 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 167 | 20241226 | 155400 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 168 | 20241226 | 155300 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 169 | 20241226 | 155200 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 170 | 20241226 | 155100 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 171 | 20241226 | 155000 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 172 | 20241226 | 154900 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 173 | 20241226 | 154800 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 174 | 20241226 | 154700 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 175 | 20241226 | 154600 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 176 | 20241226 | 154500 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 177 | 20241226 | 154400 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 178 | 20241226 | 154300 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 179 | 20241226 | 154200 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 180 | 20241226 | 154100 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 181 | 20241226 | 154000 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 182 | 20241226 | 153900 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 7110 |
| 183 | 20241226 | 153800 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 184 | 20241226 | 153700 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 185 | 20241226 | 153600 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 186 | 20241226 | 153500 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 187 | 20241226 | 153400 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 188 | 20241226 | 153300 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 189 | 20241226 | 153200 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 190 | 20241226 | 153100 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 0 |
| 191 | 20241226 | 153000 | 4871236020 | 12120 | 12120 | 12120 | 12120 | 7110 |
| 192 | 20241226 | 152900 | 4785062820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 193 | 20241226 | 152800 | 4785062820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 194 | 20241226 | 152700 | 4785062820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 195 | 20241226 | 152600 | 4785062820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 196 | 20241226 | 152500 | 4785062820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 197 | 20241226 | 152400 | 4785062820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 198 | 20241226 | 152300 | 4785062820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 199 | 20241226 | 152200 | 4785062820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 200 | 20241226 | 152100 | 4785062820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 201 | 20241226 | 152000 | 4785062820 | 12180 | 12180 | 12180 | 12180 | 0 |
| 202 | 20241226 | 151900 | 4785062820 | 12180 | 12180 | 12190 | 12180 | 1882 |
| 203 | 20241226 | 151800 | 4762131620 | 12180 | 12190 | 12190 | 12180 | 822 |
| 204 | 20241226 | 151700 | 4752119030 | 12190 | 12190 | 12190 | 12180 | 559 |
| 205 | 20241226 | 151600 | 4745307670 | 12190 | 12180 | 12190 | 12180 | 1081 |
| 206 | 20241226 | 151500 | 4732139020 | 12180 | 12190 | 12190 | 12180 | 844 |
| 207 | 20241226 | 151400 | 4721857110 | 12190 | 12200 | 12210 | 12180 | 3291 |
| 208 | 20241226 | 151300 | 4681712870 | 12200 | 12190 | 12200 | 12190 | 1315 |
| 209 | 20241226 | 151200 | 4665680550 | 12190 | 12210 | 12210 | 12190 | 2121 |
| 210 | 20241226 | 151100 | 4639813610 | 12210 | 12210 | 12230 | 12190 | 3895 |
| 211 | 20241226 | 151000 | 4592274880 | 12210 | 12220 | 12240 | 12210 | 1134 |
| 212 | 20241226 | 150900 | 4578413720 | 12220 | 12250 | 12250 | 12220 | 737 |
| 213 | 20241226 | 150800 | 4569397750 | 12250 | 12250 | 12280 | 12240 | 2014 |
| 214 | 20241226 | 150700 | 4544708890 | 12250 | 12260 | 12280 | 12250 | 2924 |
| 215 | 20241226 | 150600 | 4508835410 | 12250 | 12250 | 12280 | 12230 | 1969 |
| 216 | 20241226 | 150500 | 4484707710 | 12250 | 12280 | 12280 | 12240 | 1487 |
| 217 | 20241226 | 150400 | 4466471850 | 12270 | 12220 | 12270 | 12220 | 2265 |
| 218 | 20241226 | 150300 | 4438707650 | 12220 | 12240 | 12240 | 12220 | 1912 |
| 219 | 20241226 | 150200 | 4415321920 | 12240 | 12230 | 12250 | 12230 | 1036 |
| 220 | 20241226 | 150100 | 4402646690 | 12230 | 12250 | 12270 | 12230 | 724 |
| 221 | 20241226 | 150000 | 4393783740 | 12250 | 12280 | 12280 | 12230 | 1476 |
| 222 | 20241226 | 145900 | 4375717070 | 12230 | 12280 | 12290 | 12220 | 1203 |
| 223 | 20241226 | 145800 | 4360947350 | 12280 | 12210 | 12280 | 12210 | 2433 |
| 224 | 20241226 | 145700 | 4331134750 | 12230 | 12220 | 12230 | 12200 | 1032 |
| 225 | 20241226 | 145600 | 4318537710 | 12220 | 12220 | 12240 | 12200 | 1375 |
| 226 | 20241226 | 145500 | 4301742200 | 12230 | 12280 | 12280 | 12220 | 1514 |
| 227 | 20241226 | 145400 | 4283201230 | 12280 | 12300 | 12300 | 12280 | 1699 |
| 228 | 20241226 | 145300 | 4262323110 | 12300 | 12280 | 12310 | 12280 | 1114 |
| 229 | 20241226 | 145200 | 4248625230 | 12280 | 12260 | 12300 | 12250 | 3991 |
| 230 | 20241226 | 145100 | 4199623640 | 12280 | 12190 | 12280 | 12190 | 3468 |
| 231 | 20241226 | 145000 | 4157273030 | 12190 | 12180 | 12200 | 12180 | 162 |
| 232 | 20241226 | 144900 | 4155298230 | 12180 | 12190 | 12200 | 12160 | 1024 |
| 233 | 20241226 | 144800 | 4142829430 | 12190 | 12190 | 12190 | 12190 | 368 |
| 234 | 20241226 | 144700 | 4138343510 | 12190 | 12200 | 12210 | 12190 | 442 |
| 235 | 20241226 | 144600 | 4132951000 | 12200 | 12200 | 12210 | 12200 | 579 |
| 236 | 20241226 | 144500 | 4125885480 | 12210 | 12210 | 12220 | 12200 | 842 |
| 237 | 20241226 | 144400 | 4115604740 | 12210 | 12230 | 12240 | 12210 | 2396 |
| 238 | 20241226 | 144300 | 4086308380 | 12230 | 12230 | 12240 | 12230 | 916 |
| 239 | 20241226 | 144200 | 4075105140 | 12230 | 12230 | 12240 | 12230 | 1347 |
| 240 | 20241226 | 144100 | 4058629790 | 12240 | 12260 | 12260 | 12230 | 598 |
| 241 | 20241226 | 144000 | 4051305520 | 12260 | 12260 | 12280 | 12260 | 791 |
| 242 | 20241226 | 143900 | 4041600530 | 12260 | 12250 | 12270 | 12250 | 1628 |
| 243 | 20241226 | 143800 | 4021631430 | 12250 | 12270 | 12270 | 12250 | 568 |
| 244 | 20241226 | 143700 | 4014668170 | 12260 | 12260 | 12270 | 12230 | 333 |
| 245 | 20241226 | 143600 | 4010585170 | 12260 | 12210 | 12290 | 12210 | 3950 |
| 246 | 20241226 | 143500 | 3962222670 | 12210 | 12170 | 12220 | 12170 | 4406 |
| 247 | 20241226 | 143400 | 3908487140 | 12160 | 12150 | 12160 | 12150 | 275 |
| 248 | 20241226 | 143300 | 3905143720 | 12150 | 12150 | 12160 | 12150 | 108 |
| 249 | 20241226 | 143200 | 3903830900 | 12150 | 12140 | 12170 | 12140 | 565 |
| 250 | 20241226 | 143100 | 3896960390 | 12140 | 12130 | 12160 | 12130 | 149 |
| 251 | 20241226 | 143000 | 3895151720 | 12130 | 12160 | 12160 | 12130 | 454 |
| 252 | 20241226 | 142900 | 3889639530 | 12160 | 12160 | 12170 | 12150 | 488 |
| 253 | 20241226 | 142800 | 3883706060 | 12160 | 12150 | 12160 | 12150 | 112 |
| 254 | 20241226 | 142700 | 3882344810 | 12150 | 12160 | 12170 | 12150 | 91 |
| 255 | 20241226 | 142600 | 3881238510 | 12160 | 12170 | 12180 | 12160 | 157 |
| 256 | 20241226 | 142500 | 3879328400 | 12170 | 12140 | 12190 | 12140 | 670 |
| 257 | 20241226 | 142400 | 3871184460 | 12140 | 12170 | 12170 | 12140 | 1929 |
| 258 | 20241226 | 142300 | 3847762450 | 12170 | 12190 | 12190 | 12160 | 245 |
| 259 | 20241226 | 142200 | 3844779270 | 12190 | 12150 | 12190 | 12150 | 177 |
| 260 | 20241226 | 142100 | 3842625530 | 12150 | 12160 | 12190 | 12150 | 185 |
| 261 | 20241226 | 142000 | 3840376540 | 12150 | 12170 | 12190 | 12150 | 329 |
| 262 | 20241226 | 141900 | 3836371720 | 12180 | 12230 | 12230 | 12180 | 1616 |
| 263 | 20241226 | 141800 | 3816665270 | 12200 | 12230 | 12230 | 12200 | 437 |
| 264 | 20241226 | 141700 | 3811326530 | 12230 | 12250 | 12250 | 12220 | 263 |
| 265 | 20241226 | 141600 | 3808109510 | 12230 | 12250 | 12250 | 12230 | 625 |
| 266 | 20241226 | 141500 | 3800459710 | 12250 | 12240 | 12250 | 12240 | 114 |
| 267 | 20241226 | 141400 | 3799063710 | 12240 | 12240 | 12250 | 12240 | 646 |
| 268 | 20241226 | 141300 | 3791156640 | 12230 | 12240 | 12240 | 12230 | 371 |
| 269 | 20241226 | 141200 | 3786616640 | 12240 | 12240 | 12240 | 12230 | 389 |
| 270 | 20241226 | 141100 | 3781858070 | 12240 | 12230 | 12240 | 12230 | 469 |
| 271 | 20241226 | 141000 | 3776122050 | 12230 | 12220 | 12230 | 12220 | 278 |
| 272 | 20241226 | 140900 | 3772724730 | 12220 | 12220 | 12220 | 12210 | 216 |
| 273 | 20241226 | 140800 | 3770085220 | 12210 | 12220 | 12220 | 12210 | 238 |
| 274 | 20241226 | 140700 | 3767178060 | 12220 | 12190 | 12220 | 12190 | 1147 |
| 275 | 20241226 | 140600 | 3753182320 | 12200 | 12200 | 12200 | 12200 | 418 |
| 276 | 20241226 | 140500 | 3748082720 | 12200 | 12190 | 12200 | 12190 | 197 |
| 277 | 20241226 | 140400 | 3745680990 | 12190 | 12200 | 12200 | 12190 | 573 |
| 278 | 20241226 | 140300 | 3738695120 | 12200 | 12170 | 12210 | 12170 | 636 |
| 279 | 20241226 | 140200 | 3730949090 | 12170 | 12160 | 12180 | 12160 | 181 |
| 280 | 20241226 | 140100 | 3728747200 | 12160 | 12150 | 12180 | 12150 | 1628 |
| 281 | 20241226 | 140000 | 3708955750 | 12150 | 12170 | 12180 | 12150 | 2300 |
| 282 | 20241226 | 135900 | 3680994170 | 12170 | 12190 | 12190 | 12170 | 417 |
| 283 | 20241226 | 135800 | 3675913690 | 12190 | 12210 | 12210 | 12180 | 380 |
| 284 | 20241226 | 135700 | 3671281060 | 12210 | 12210 | 12210 | 12180 | 644 |
| 285 | 20241226 | 135600 | 3663431270 | 12210 | 12190 | 12210 | 12190 | 1361 |
| 286 | 20241226 | 135500 | 3646840060 | 12190 | 12210 | 12210 | 12190 | 1382 |
| 287 | 20241226 | 135400 | 3629976130 | 12210 | 12200 | 12220 | 12200 | 294 |
| 288 | 20241226 | 135300 | 3626389040 | 12200 | 12210 | 12210 | 12200 | 1378 |
| 289 | 20241226 | 135200 | 3609575490 | 12210 | 12210 | 12220 | 12210 | 763 |
| 290 | 20241226 | 135100 | 3600258980 | 12210 | 12200 | 12220 | 12200 | 49 |
| 291 | 20241226 | 135000 | 3599660810 | 12200 | 12200 | 12230 | 12200 | 239 |
| 292 | 20241226 | 134900 | 3596744980 | 12200 | 12210 | 12230 | 12200 | 1556 |
| 293 | 20241226 | 134800 | 3577746050 | 12210 | 12210 | 12230 | 12210 | 63 |
| 294 | 20241226 | 134700 | 3576976320 | 12210 | 12220 | 12230 | 12210 | 737 |
| 295 | 20241226 | 134600 | 3567973600 | 12220 | 12210 | 12240 | 12210 | 137 |
| 296 | 20241226 | 134500 | 3566299820 | 12220 | 12240 | 12240 | 12220 | 1315 |
| 297 | 20241226 | 134400 | 3550228500 | 12220 | 12220 | 12240 | 12220 | 889 |
| 298 | 20241226 | 134300 | 3539361400 | 12220 | 12220 | 12240 | 12220 | 253 |
| 299 | 20241226 | 134200 | 3536268300 | 12220 | 12240 | 12270 | 12220 | 605 |
| 300 | 20241226 | 134100 | 3528872550 | 12240 | 12290 | 12290 | 12240 | 196 |
| 301 | 20241226 | 134000 | 3526467530 | 12290 | 12250 | 12290 | 12250 | 212 |
| 302 | 20241226 | 133900 | 3523864130 | 12250 | 12280 | 12280 | 12250 | 204 |
| 303 | 20241226 | 133800 | 3521360300 | 12280 | 12290 | 12290 | 12250 | 161 |
| 304 | 20241226 | 133700 | 3519385920 | 12290 | 12260 | 12290 | 12260 | 206 |
| 305 | 20241226 | 133600 | 3516856460 | 12260 | 12300 | 12300 | 12260 | 481 |
| 306 | 20241226 | 133500 | 3510949330 | 12300 | 12290 | 12300 | 12290 | 210 |
| 307 | 20241226 | 133400 | 3508368190 | 12290 | 12240 | 12290 | 12230 | 1106 |
| 308 | 20241226 | 133300 | 3494807630 | 12240 | 12240 | 12240 | 12240 | 200 |
| 309 | 20241226 | 133200 | 3492359630 | 12240 | 12260 | 12260 | 12240 | 127 |
| 310 | 20241226 | 133100 | 3490804370 | 12260 | 12250 | 12260 | 12240 | 179 |
| 311 | 20241226 | 133000 | 3488610670 | 12250 | 12260 | 12260 | 12250 | 215 |
| 312 | 20241226 | 132900 | 3485976780 | 12260 | 12250 | 12260 | 12250 | 126 |
| 313 | 20241226 | 132800 | 3484433160 | 12250 | 12250 | 12260 | 12250 | 412 |
| 314 | 20241226 | 132700 | 3479384820 | 12250 | 12250 | 12250 | 12240 | 256 |
| 315 | 20241226 | 132600 | 3476250940 | 12250 | 12250 | 12250 | 12250 | 222 |
| 316 | 20241226 | 132500 | 3473531440 | 12240 | 12220 | 12240 | 12220 | 42 |
| 317 | 20241226 | 132400 | 3473017660 | 12220 | 12230 | 12230 | 12220 | 255 |
| 318 | 20241226 | 132300 | 3469900080 | 12230 | 12290 | 12290 | 12230 | 438 |
| 319 | 20241226 | 132200 | 3464531690 | 12290 | 12290 | 12290 | 12240 | 435 |
| 320 | 20241226 | 132100 | 3459196460 | 12260 | 12290 | 12290 | 12260 | 144 |
| 321 | 20241226 | 132000 | 3457428350 | 12290 | 12290 | 12290 | 12290 | 126 |
| 322 | 20241226 | 131900 | 3455879810 | 12250 | 12290 | 12290 | 12250 | 192 |
| 323 | 20241226 | 131800 | 3453524850 | 12290 | 12270 | 12290 | 12250 | 1637 |
| 324 | 20241226 | 131700 | 3433453180 | 12270 | 12290 | 12290 | 12270 | 292 |
| 325 | 20241226 | 131600 | 3429867710 | 12280 | 12280 | 12280 | 12280 | 68 |
| 326 | 20241226 | 131500 | 3429032670 | 12280 | 12270 | 12280 | 12260 | 1058 |
| 327 | 20241226 | 131400 | 3416047900 | 12270 | 12280 | 12280 | 12270 | 622 |
| 328 | 20241226 | 131300 | 3408415230 | 12290 | 12290 | 12290 | 12270 | 586 |
| 329 | 20241226 | 131200 | 3401221460 | 12290 | 12300 | 12300 | 12290 | 188 |
| 330 | 20241226 | 131100 | 3398909200 | 12300 | 12300 | 12320 | 12290 | 171 |
| 331 | 20241226 | 131000 | 3396805920 | 12300 | 12320 | 12320 | 12300 | 523 |
| 332 | 20241226 | 130900 | 3390372740 | 12320 | 12300 | 12320 | 12300 | 725 |
| 333 | 20241226 | 130800 | 3381450660 | 12300 | 12270 | 12300 | 12270 | 825 |
| 334 | 20241226 | 130700 | 3371308230 | 12270 | 12300 | 12300 | 12270 | 250 |
| 335 | 20241226 | 130600 | 3368235540 | 12300 | 12300 | 12310 | 12300 | 188 |
| 336 | 20241226 | 130500 | 3365922860 | 12300 | 12300 | 12300 | 12300 | 244 |
| 337 | 20241226 | 130400 | 3362921660 | 12300 | 12300 | 12310 | 12300 | 285 |
| 338 | 20241226 | 130300 | 3359415430 | 12300 | 12310 | 12320 | 12300 | 189 |
| 339 | 20241226 | 130200 | 3357089330 | 12310 | 12310 | 12320 | 12260 | 1892 |
| 340 | 20241226 | 130100 | 3333859260 | 12310 | 12360 | 12380 | 12310 | 2738 |
| 341 | 20241226 | 130000 | 3300073210 | 12380 | 12380 | 12380 | 12360 | 190 |
| 342 | 20241226 | 125900 | 3297722060 | 12380 | 12360 | 12380 | 12360 | 129 |
| 343 | 20241226 | 125800 | 3296125240 | 12360 | 12400 | 12400 | 12360 | 1208 |
| 344 | 20241226 | 125700 | 3281170010 | 12400 | 12400 | 12410 | 12400 | 389 |
| 345 | 20241226 | 125600 | 3276345750 | 12380 | 12380 | 12380 | 12380 | 0 |
| 346 | 20241226 | 125500 | 3276345750 | 12380 | 12420 | 12420 | 12380 | 266 |
| 347 | 20241226 | 125400 | 3273045670 | 12420 | 12400 | 12420 | 12390 | 241 |
| 348 | 20241226 | 125300 | 3270055540 | 12400 | 12430 | 12430 | 12400 | 1048 |
| 349 | 20241226 | 125200 | 3257049810 | 12420 | 12420 | 12450 | 12420 | 223 |
| 350 | 20241226 | 125100 | 3254279850 | 12420 | 12440 | 12450 | 12420 | 576 |
| 351 | 20241226 | 125000 | 3247116770 | 12430 | 12440 | 12440 | 12430 | 741 |
| 352 | 20241226 | 124900 | 3237899580 | 12440 | 12440 | 12450 | 12440 | 152 |
| 353 | 20241226 | 124800 | 3236008240 | 12450 | 12440 | 12450 | 12440 | 230 |
| 354 | 20241226 | 124700 | 3233146750 | 12440 | 12420 | 12440 | 12420 | 1959 |
| 355 | 20241226 | 124600 | 3208789550 | 12420 | 12420 | 12420 | 12410 | 209 |
| 356 | 20241226 | 124500 | 3206193790 | 12420 | 12420 | 12420 | 12410 | 675 |
| 357 | 20241226 | 124400 | 3197815940 | 12410 | 12410 | 12420 | 12410 | 111 |
| 358 | 20241226 | 124300 | 3196438410 | 12410 | 12420 | 12420 | 12410 | 620 |
| 359 | 20241226 | 124200 | 3188742330 | 12420 | 12420 | 12420 | 12410 | 317 |
| 360 | 20241226 | 124100 | 3184806060 | 12420 | 12420 | 12430 | 12420 | 94 |
| 361 | 20241226 | 124000 | 3183638090 | 12420 | 12430 | 12440 | 12420 | 700 |
| 362 | 20241226 | 123900 | 3174936110 | 12440 | 12430 | 12440 | 12430 | 208 |
| 363 | 20241226 | 123800 | 3172349730 | 12430 | 12420 | 12430 | 12420 | 278 |
| 364 | 20241226 | 123700 | 3168896030 | 12420 | 12430 | 12430 | 12410 | 612 |
| 365 | 20241226 | 123600 | 3161295540 | 12430 | 12410 | 12430 | 12410 | 2241 |
| 366 | 20241226 | 123500 | 3133462270 | 12410 | 12370 | 12410 | 12370 | 2102 |
| 367 | 20241226 | 123400 | 3107404770 | 12370 | 12390 | 12390 | 12370 | 101 |
| 368 | 20241226 | 123300 | 3106154140 | 12390 | 12370 | 12400 | 12370 | 230 |
| 369 | 20241226 | 123200 | 3103305630 | 12370 | 12400 | 12400 | 12370 | 402 |
| 370 | 20241226 | 123100 | 3098324750 | 12400 | 12400 | 12410 | 12400 | 3664 |
| 371 | 20241226 | 123000 | 3052887730 | 12400 | 12360 | 12420 | 12360 | 2120 |
| 372 | 20241226 | 122900 | 3026611200 | 12380 | 12380 | 12390 | 12360 | 679 |
| 373 | 20241226 | 122800 | 3018205140 | 12370 | 12350 | 12370 | 12350 | 260 |
| 374 | 20241226 | 122700 | 3014989320 | 12350 | 12360 | 12380 | 12350 | 214 |
| 375 | 20241226 | 122600 | 3012343870 | 12360 | 12330 | 12360 | 12330 | 930 |
| 376 | 20241226 | 122500 | 3000863850 | 12320 | 12340 | 12340 | 12320 | 1371 |
| 377 | 20241226 | 122400 | 2983945930 | 12340 | 12340 | 12370 | 12340 | 146 |
| 378 | 20241226 | 122300 | 2982141150 | 12340 | 12340 | 12370 | 12340 | 222 |
| 379 | 20241226 | 122200 | 2979400380 | 12340 | 12390 | 12410 | 12340 | 5573 |
| 380 | 20241226 | 122100 | 2910487320 | 12390 | 12340 | 12410 | 12340 | 5584 |
| 381 | 20241226 | 122000 | 2841364430 | 12340 | 12320 | 12340 | 12310 | 1084 |
| 382 | 20241226 | 121900 | 2828006180 | 12310 | 12310 | 12320 | 12310 | 156 |
| 383 | 20241226 | 121800 | 2826085620 | 12300 | 12280 | 12310 | 12270 | 2657 |
| 384 | 20241226 | 121700 | 2793415040 | 12280 | 12280 | 12290 | 12280 | 542 |
| 385 | 20241226 | 121600 | 2786758510 | 12280 | 12270 | 12290 | 12270 | 227 |
| 386 | 20241226 | 121500 | 2783969250 | 12280 | 12300 | 12300 | 12270 | 439 |
| 387 | 20241226 | 121400 | 2778577940 | 12300 | 12300 | 12300 | 12270 | 180 |
| 388 | 20241226 | 121300 | 2776366570 | 12300 | 12300 | 12300 | 12300 | 233 |
| 389 | 20241226 | 121200 | 2773500670 | 12300 | 12290 | 12300 | 12290 | 595 |
| 390 | 20241226 | 121100 | 2766183430 | 12290 | 12250 | 12290 | 12240 | 2105 |
| 391 | 20241226 | 121000 | 2740353030 | 12250 | 12240 | 12270 | 12240 | 1341 |
| 392 | 20241226 | 120900 | 2723936140 | 12240 | 12270 | 12270 | 12240 | 1321 |
| 393 | 20241226 | 120800 | 2707742290 | 12270 | 12280 | 12290 | 12260 | 934 |
| 394 | 20241226 | 120700 | 2696280930 | 12280 | 12270 | 12280 | 12270 | 449 |
| 395 | 20241226 | 120600 | 2690767900 | 12270 | 12290 | 12290 | 12270 | 484 |
| 396 | 20241226 | 120500 | 2684826880 | 12290 | 12280 | 12290 | 12270 | 566 |
| 397 | 20241226 | 120400 | 2677875500 | 12280 | 12260 | 12280 | 12260 | 269 |
| 398 | 20241226 | 120300 | 2674572870 | 12260 | 12270 | 12280 | 12260 | 847 |
| 399 | 20241226 | 120200 | 2664179160 | 12260 | 12220 | 12280 | 12200 | 2527 |
| 400 | 20241226 | 120100 | 2633246150 | 12220 | 12210 | 12220 | 12200 | 66 |
| 401 | 20241226 | 120000 | 2632440490 | 12200 | 12210 | 12210 | 12200 | 183 |
| 402 | 20241226 | 115900 | 2630206250 | 12200 | 12190 | 12210 | 12190 | 449 |
| 403 | 20241226 | 115800 | 2624725010 | 12190 | 12210 | 12210 | 12190 | 67 |
| 404 | 20241226 | 115700 | 2623907680 | 12210 | 12190 | 12210 | 12190 | 298 |
| 405 | 20241226 | 115600 | 2620271110 | 12190 | 12180 | 12210 | 12180 | 948 |
| 406 | 20241226 | 115500 | 2608715840 | 12160 | 12170 | 12180 | 12160 | 240 |
| 407 | 20241226 | 115400 | 2605796020 | 12170 | 12160 | 12170 | 12160 | 116 |
| 408 | 20241226 | 115300 | 2604384720 | 12160 | 12180 | 12180 | 12150 | 583 |
| 409 | 20241226 | 115200 | 2597296890 | 12180 | 12190 | 12190 | 12150 | 312 |
| 410 | 20241226 | 115100 | 2593501610 | 12190 | 12150 | 12190 | 12150 | 319 |
| 411 | 20241226 | 115000 | 2589623960 | 12150 | 12200 | 12200 | 12150 | 574 |
| 412 | 20241226 | 114900 | 2582647860 | 12200 | 12160 | 12210 | 12150 | 691 |
| 413 | 20241226 | 114800 | 2574244470 | 12160 | 12220 | 12220 | 12160 | 1025 |
| 414 | 20241226 | 114700 | 2561730730 | 12220 | 12180 | 12220 | 12180 | 33423 |
| 415 | 20241226 | 114600 | 2153965930 | 12180 | 12190 | 12190 | 12160 | 265 |
| 416 | 20241226 | 114500 | 2150739220 | 12190 | 12170 | 12200 | 12160 | 1332 |
| 417 | 20241226 | 114400 | 2134522430 | 12150 | 12160 | 12200 | 12150 | 1365 |
| 418 | 20241226 | 114300 | 2117894050 | 12160 | 12160 | 12160 | 12160 | 84 |
| 419 | 20241226 | 114200 | 2116872610 | 12140 | 12140 | 12140 | 12140 | 58 |
| 420 | 20241226 | 114100 | 2116168490 | 12140 | 12160 | 12160 | 12140 | 1087 |
| 421 | 20241226 | 114000 | 2102963630 | 12160 | 12160 | 12160 | 12140 | 215 |
| 422 | 20241226 | 113900 | 2100350330 | 12140 | 12160 | 12160 | 12140 | 158 |
| 423 | 20241226 | 113800 | 2098431430 | 12160 | 12170 | 12180 | 12160 | 516 |
| 424 | 20241226 | 113700 | 2092152760 | 12170 | 12170 | 12190 | 12170 | 383 |
| 425 | 20241226 | 113600 | 2087489120 | 12170 | 12160 | 12170 | 12160 | 241 |
| 426 | 20241226 | 113500 | 2084556900 | 12160 | 12160 | 12160 | 12160 | 181 |
| 427 | 20241226 | 113400 | 2082355940 | 12160 | 12160 | 12160 | 12140 | 187 |
| 428 | 20241226 | 113300 | 2080083160 | 12140 | 12150 | 12160 | 12130 | 249 |
| 429 | 20241226 | 113200 | 2077060420 | 12150 | 12150 | 12150 | 12150 | 250 |
| 430 | 20241226 | 113100 | 2074022920 | 12130 | 12130 | 12150 | 12130 | 196 |
| 431 | 20241226 | 113000 | 2071643550 | 12130 | 12130 | 12140 | 12130 | 115 |
| 432 | 20241226 | 112900 | 2070248210 | 12130 | 12160 | 12160 | 12130 | 181 |
| 433 | 20241226 | 112800 | 2068052650 | 12130 | 12130 | 12160 | 12130 | 448 |
| 434 | 20241226 | 112700 | 2062612380 | 12130 | 12140 | 12160 | 12130 | 510 |
| 435 | 20241226 | 112600 | 2056425400 | 12130 | 12140 | 12140 | 12130 | 971 |
| 436 | 20241226 | 112500 | 2044645330 | 12140 | 12160 | 12170 | 12140 | 262 |
| 437 | 20241226 | 112400 | 2041461730 | 12160 | 12160 | 12160 | 12150 | 312 |
| 438 | 20241226 | 112300 | 2037668010 | 12160 | 12170 | 12180 | 12160 | 152 |
| 439 | 20241226 | 112200 | 2035818640 | 12170 | 12170 | 12180 | 12170 | 262 |
| 440 | 20241226 | 112100 | 2032629820 | 12170 | 12170 | 12180 | 12150 | 1443 |
| 441 | 20241226 | 112000 | 2015061490 | 12170 | 12190 | 12190 | 12160 | 298 |
| 442 | 20241226 | 111900 | 2011433580 | 12190 | 12180 | 12190 | 12170 | 485 |
| 443 | 20241226 | 111800 | 2005526360 | 12180 | 12160 | 12190 | 12160 | 367 |
| 444 | 20241226 | 111700 | 2001058660 | 12160 | 12140 | 12160 | 12140 | 263 |
| 445 | 20241226 | 111600 | 1997864640 | 12140 | 12140 | 12160 | 12130 | 1155 |
| 446 | 20241226 | 111500 | 1983841850 | 12140 | 12130 | 12140 | 12120 | 961 |
| 447 | 20241226 | 111400 | 1972184710 | 12130 | 12140 | 12160 | 12130 | 164 |
| 448 | 20241226 | 111300 | 1970193450 | 12140 | 12160 | 12160 | 12140 | 206 |
| 449 | 20241226 | 111200 | 1967690330 | 12160 | 12130 | 12160 | 12130 | 480 |
| 450 | 20241226 | 111100 | 1961857620 | 12150 | 12120 | 12150 | 12100 | 382 |
| 451 | 20241226 | 111000 | 1957222090 | 12130 | 12120 | 12130 | 12100 | 1593 |
| 452 | 20241226 | 110900 | 1937937270 | 12120 | 12110 | 12120 | 12110 | 405 |
| 453 | 20241226 | 110800 | 1933029970 | 12110 | 12100 | 12120 | 12100 | 1462 |
| 454 | 20241226 | 110700 | 1915335580 | 12060 | 12060 | 12100 | 12060 | 676 |
| 455 | 20241226 | 110600 | 1907181860 | 12060 | 12060 | 12100 | 12050 | 1504 |
| 456 | 20241226 | 110500 | 1889008500 | 12060 | 12060 | 12060 | 12040 | 237 |
| 457 | 20241226 | 110400 | 1886151860 | 12060 | 12040 | 12060 | 12030 | 1609 |
| 458 | 20241226 | 110300 | 1866773640 | 12040 | 11980 | 12040 | 11980 | 2369 |
| 459 | 20241226 | 110200 | 1838347840 | 11940 | 11930 | 11980 | 11930 | 529 |
| 460 | 20241226 | 110100 | 1832029480 | 11930 | 11930 | 11940 | 11930 | 1194 |
| 461 | 20241226 | 110000 | 1817783540 | 11930 | 11920 | 11930 | 11920 | 148 |
| 462 | 20241226 | 105900 | 1816018560 | 11900 | 11900 | 11900 | 11900 | 0 |
| 463 | 20241226 | 105800 | 1816018560 | 11900 | 11900 | 11900 | 11880 | 532 |
| 464 | 20241226 | 105700 | 1809690460 | 11900 | 11900 | 11900 | 11900 | 160 |
| 465 | 20241226 | 105600 | 1807786460 | 11900 | 11900 | 11900 | 11870 | 121 |
| 466 | 20241226 | 105500 | 1806347220 | 11870 | 11940 | 11940 | 11850 | 1029 |
| 467 | 20241226 | 105400 | 1794120520 | 11910 | 11900 | 11940 | 11900 | 193 |
| 468 | 20241226 | 105300 | 1791822910 | 11900 | 11860 | 11940 | 11860 | 3883 |
| 469 | 20241226 | 105200 | 1745613690 | 11900 | 11950 | 11950 | 11900 | 2041 |
| 470 | 20241226 | 105100 | 1721313090 | 11950 | 11910 | 11950 | 11910 | 82 |
| 471 | 20241226 | 105000 | 1720334110 | 11910 | 11900 | 11950 | 11900 | 16197 |
| 472 | 20241226 | 104900 | 1527579400 | 11900 | 11930 | 11930 | 11900 | 1637 |
| 473 | 20241226 | 104800 | 1508092930 | 11940 | 11930 | 11940 | 11930 | 169 |
| 474 | 20241226 | 104700 | 1506075510 | 11920 | 11880 | 11920 | 11880 | 438 |
| 475 | 20241226 | 104600 | 1500860310 | 11880 | 11910 | 11910 | 11830 | 704 |
| 476 | 20241226 | 104500 | 1492509820 | 11870 | 11900 | 11910 | 11870 | 175 |
| 477 | 20241226 | 104400 | 1490426930 | 11900 | 11850 | 11900 | 11850 | 98 |
| 478 | 20241226 | 104300 | 1489260880 | 11850 | 11880 | 11880 | 11820 | 1553 |
| 479 | 20241226 | 104200 | 1470857690 | 11880 | 11910 | 11910 | 11880 | 145 |
| 480 | 20241226 | 104100 | 1469130950 | 11880 | 11850 | 11910 | 11850 | 55 |
| 481 | 20241226 | 104000 | 1468477360 | 11850 | 11930 | 11930 | 11850 | 580 |
| 482 | 20241226 | 103900 | 1461592510 | 11880 | 11920 | 11930 | 11880 | 122 |
| 483 | 20241226 | 103800 | 1460137460 | 11860 | 11940 | 11940 | 11860 | 761 |
| 484 | 20241226 | 103700 | 1451099370 | 11940 | 11930 | 11940 | 11870 | 671 |
| 485 | 20241226 | 103600 | 1443122530 | 11930 | 11940 | 11940 | 11910 | 378 |
| 486 | 20241226 | 103500 | 1438612160 | 11940 | 11940 | 11940 | 11940 | 382 |
| 487 | 20241226 | 103400 | 1434051080 | 11890 | 11950 | 11950 | 11880 | 603 |
| 488 | 20241226 | 103300 | 1426886430 | 11950 | 11880 | 11950 | 11880 | 122 |
| 489 | 20241226 | 103200 | 1425430980 | 11880 | 11950 | 11950 | 11880 | 382 |
| 490 | 20241226 | 103100 | 1420890790 | 11950 | 11920 | 11950 | 11860 | 1400 |
| 491 | 20241226 | 103000 | 1404255100 | 11920 | 11950 | 11960 | 11920 | 318 |
| 492 | 20241226 | 102900 | 1400455160 | 11950 | 11950 | 11950 | 11880 | 210 |
| 493 | 20241226 | 102800 | 1397946570 | 11950 | 11970 | 11970 | 11870 | 616 |
| 494 | 20241226 | 102700 | 1390618510 | 11970 | 11910 | 11970 | 11910 | 222 |
| 495 | 20241226 | 102600 | 1387967260 | 11900 | 11980 | 11980 | 11890 | 131 |
| 496 | 20241226 | 102500 | 1386405700 | 11980 | 11980 | 12000 | 11890 | 1062 |
| 497 | 20241226 | 102400 | 1373728780 | 11980 | 12000 | 12010 | 11980 | 585 |
| 498 | 20241226 | 102300 | 1366711470 | 12000 | 12000 | 12000 | 11970 | 86 |
| 499 | 20241226 | 102200 | 1365680190 | 12000 | 12010 | 12010 | 11890 | 951 |
| 500 | 20241226 | 102100 | 1354322460 | 12000 | 11970 | 12000 | 11970 | 229 |
| 501 | 20241226 | 102000 | 1351575620 | 11940 | 11990 | 11990 | 11940 | 74 |
| 502 | 20241226 | 101900 | 1350688410 | 11990 | 11910 | 11990 | 11860 | 831 |
| 503 | 20241226 | 101800 | 1340785490 | 11910 | 12000 | 12000 | 11910 | 160 |
| 504 | 20241226 | 101700 | 1338865580 | 12000 | 11920 | 12010 | 11920 | 10207 |
| 505 | 20241226 | 101600 | 1216433610 | 11920 | 11900 | 11920 | 11820 | 3763 |
| 506 | 20241226 | 101500 | 1171633110 | 11900 | 11880 | 11900 | 11880 | 334 |
| 507 | 20241226 | 101400 | 1167661450 | 11880 | 11880 | 11880 | 11880 | 229 |
| 508 | 20241226 | 101300 | 1164940930 | 11880 | 11850 | 11880 | 11820 | 738 |
| 509 | 20241226 | 101200 | 1156197170 | 11830 | 11880 | 11880 | 11830 | 27 |
| 510 | 20241226 | 101100 | 1155876460 | 11830 | 11880 | 11880 | 11830 | 51 |
| 511 | 20241226 | 101000 | 1155273080 | 11820 | 11900 | 11900 | 11800 | 704 |
| 512 | 20241226 | 100900 | 1146924300 | 11900 | 11870 | 11910 | 11870 | 1006 |
| 513 | 20241226 | 100800 | 1134957430 | 11860 | 11830 | 11860 | 11830 | 180 |
| 514 | 20241226 | 100700 | 1132825040 | 11780 | 11850 | 11850 | 11780 | 1433 |
| 515 | 20241226 | 100600 | 1115913390 | 11830 | 11840 | 11850 | 11830 | 89 |
| 516 | 20241226 | 100500 | 1114859570 | 11840 | 11850 | 11860 | 11840 | 459 |
| 517 | 20241226 | 100400 | 1109420940 | 11850 | 11870 | 11870 | 11790 | 1178 |
| 518 | 20241226 | 100300 | 1095464230 | 11870 | 11820 | 11870 | 11820 | 183 |
| 519 | 20241226 | 100200 | 1093297440 | 11800 | 11830 | 11830 | 11800 | 1445 |
| 520 | 20241226 | 100100 | 1076244720 | 11830 | 11850 | 11860 | 11780 | 961 |
| 521 | 20241226 | 100000 | 1064891510 | 11850 | 11820 | 11860 | 11820 | 904 |
| 522 | 20241226 | 095900 | 1054193480 | 11820 | 11790 | 11820 | 11790 | 753 |
| 523 | 20241226 | 095800 | 1045308510 | 11790 | 11790 | 11800 | 11750 | 1064 |
| 524 | 20241226 | 095700 | 1032800940 | 11790 | 11790 | 11790 | 11760 | 2781 |
| 525 | 20241226 | 095600 | 1000089860 | 11770 | 11790 | 11790 | 11770 | 488 |
| 526 | 20241226 | 095500 | 994345360 | 11790 | 11790 | 11820 | 11770 | 1357 |
| 527 | 20241226 | 095400 | 978354720 | 11820 | 11840 | 11840 | 11790 | 958 |
| 528 | 20241226 | 095300 | 967049860 | 11840 | 11860 | 11860 | 11800 | 1024 |
| 529 | 20241226 | 095200 | 954963250 | 11850 | 11860 | 11860 | 11800 | 1274 |
| 530 | 20241226 | 095100 | 939897960 | 11860 | 11840 | 11860 | 11840 | 230 |
| 531 | 20241226 | 095000 | 937171560 | 11840 | 11840 | 11850 | 11800 | 366 |
| 532 | 20241226 | 094900 | 932839830 | 11840 | 11790 | 11840 | 11760 | 2207 |
| 533 | 20241226 | 094800 | 906803350 | 11780 | 11760 | 11780 | 11750 | 382 |
| 534 | 20241226 | 094700 | 902309410 | 11760 | 11770 | 11780 | 11750 | 2224 |
| 535 | 20241226 | 094600 | 876144730 | 11780 | 11780 | 11790 | 11770 | 883 |
| 536 | 20241226 | 094500 | 865747000 | 11780 | 11770 | 11790 | 11770 | 234 |
| 537 | 20241226 | 094400 | 862990900 | 11770 | 11750 | 11780 | 11750 | 410 |
| 538 | 20241226 | 094300 | 858170670 | 11750 | 11840 | 11860 | 11750 | 7472 |
| 539 | 20241226 | 094200 | 769996980 | 11860 | 11880 | 11880 | 11850 | 641 |
| 540 | 20241226 | 094100 | 762395670 | 11880 | 11880 | 11880 | 11880 | 758 |
| 541 | 20241226 | 094000 | 753390630 | 11880 | 11860 | 11880 | 11830 | 2096 |
| 542 | 20241226 | 093900 | 728550100 | 11850 | 11890 | 11890 | 11850 | 3399 |
| 543 | 20241226 | 093800 | 688212420 | 11890 | 11870 | 11890 | 11870 | 685 |
| 544 | 20241226 | 093700 | 680078460 | 11890 | 11910 | 11910 | 11860 | 2323 |
| 545 | 20241226 | 093600 | 652469710 | 11930 | 11930 | 11940 | 11910 | 370 |
| 546 | 20241226 | 093500 | 648059450 | 11930 | 11900 | 11940 | 11900 | 121 |
| 547 | 20241226 | 093400 | 646618950 | 11940 | 11900 | 11940 | 11860 | 1825 |
| 548 | 20241226 | 093300 | 624919940 | 11880 | 11900 | 11900 | 11870 | 459 |
| 549 | 20241226 | 093200 | 619463920 | 11940 | 11900 | 11950 | 11900 | 207 |
| 550 | 20241226 | 093100 | 616997190 | 11860 | 11920 | 11930 | 11850 | 3568 |
| 551 | 20241226 | 093000 | 574553420 | 11930 | 12000 | 12000 | 11920 | 5410 |
| 552 | 20241226 | 092900 | 509888100 | 12000 | 12010 | 12010 | 12000 | 4060 |
| 553 | 20241226 | 092800 | 461167190 | 12000 | 12020 | 12020 | 11990 | 707 |
| 554 | 20241226 | 092700 | 452686610 | 12010 | 11990 | 12040 | 11990 | 200 |
| 555 | 20241226 | 092600 | 450283410 | 11990 | 11970 | 12030 | 11970 | 761 |
| 556 | 20241226 | 092500 | 441156450 | 11980 | 11970 | 11980 | 11960 | 1821 |
| 557 | 20241226 | 092400 | 419362930 | 11970 | 11980 | 11980 | 11970 | 304 |
| 558 | 20241226 | 092300 | 415722330 | 11980 | 12000 | 12000 | 11970 | 623 |
| 559 | 20241226 | 092200 | 408259710 | 12000 | 11980 | 12010 | 11980 | 494 |
| 560 | 20241226 | 092100 | 402331110 | 11980 | 11970 | 11980 | 11960 | 1066 |
| 561 | 20241226 | 092000 | 389575270 | 11970 | 12000 | 12000 | 11970 | 773 |
| 562 | 20241226 | 091900 | 380314690 | 12000 | 12000 | 12010 | 11980 | 894 |
| 563 | 20241226 | 091800 | 369583360 | 12000 | 11970 | 12000 | 11970 | 687 |
| 564 | 20241226 | 091700 | 361355860 | 11970 | 12000 | 12000 | 11970 | 2797 |
| 565 | 20241226 | 091600 | 327813070 | 12010 | 12020 | 12060 | 12010 | 473 |
| 566 | 20241226 | 091500 | 322132080 | 12060 | 12010 | 12060 | 12010 | 179 |
| 567 | 20241226 | 091400 | 319980090 | 12010 | 12010 | 12050 | 12000 | 1791 |
| 568 | 20241226 | 091300 | 298480790 | 12050 | 12050 | 12050 | 12010 | 3662 |
| 569 | 20241226 | 091200 | 254430260 | 12050 | 12050 | 12060 | 12050 | 482 |
| 570 | 20241226 | 091100 | 248621910 | 12050 | 12060 | 12060 | 12040 | 682 |
| 571 | 20241226 | 091000 | 240398970 | 12060 | 12150 | 12150 | 12050 | 1868 |
| 572 | 20241226 | 090900 | 217800820 | 12150 | 12150 | 12170 | 12150 | 429 |
| 573 | 20241226 | 090800 | 212582360 | 12150 | 12100 | 12150 | 12100 | 592 |
| 574 | 20241226 | 090700 | 205416580 | 12100 | 12060 | 12100 | 12030 | 3225 |
| 575 | 20241226 | 090600 | 166489780 | 12050 | 12090 | 12090 | 12050 | 1275 |
| 576 | 20241226 | 090500 | 151104320 | 12090 | 12110 | 12110 | 12080 | 979 |
| 577 | 20241226 | 090400 | 139266910 | 12110 | 12160 | 12160 | 12100 | 2877 |
| 578 | 20241226 | 090300 | 104421010 | 12120 | 12160 | 12160 | 12110 | 1365 |
| 579 | 20241226 | 090200 | 87876030 | 12150 | 12270 | 12270 | 12150 | 2113 |
| 580 | 20241226 | 090100 | 62100330 | 12270 | 12270 | 12280 | 12270 | 1481 |
| 581 | 20241226 | 090000 | 43920530 | 12280 | 12200 | 12290 | 12150 | 3248 |