31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 183900 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 2778 |
| 3 | 20250121 | 183800 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 4 | 20250121 | 183700 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 5 | 20250121 | 183600 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 6 | 20250121 | 183500 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 7 | 20250121 | 183400 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 8 | 20250121 | 183300 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 9 | 20250121 | 183200 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 10 | 20250121 | 183100 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 11 | 20250121 | 183000 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 12 | 20250121 | 182900 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 13 | 20250121 | 182800 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 14 | 20250121 | 182700 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 15 | 20250121 | 182600 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 16 | 20250121 | 182500 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 17 | 20250121 | 182400 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 18 | 20250121 | 182300 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 19 | 20250121 | 182200 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 20 | 20250121 | 182100 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 21 | 20250121 | 182000 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 22 | 20250121 | 181900 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 23 | 20250121 | 181800 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 24 | 20250121 | 181700 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 25 | 20250121 | 181600 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 26 | 20250121 | 181500 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 27 | 20250121 | 181400 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 28 | 20250121 | 181300 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 29 | 20250121 | 181200 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 30 | 20250121 | 181100 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 31 | 20250121 | 181000 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 32 | 20250121 | 180900 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 2778 |
| 33 | 20250121 | 180800 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 34 | 20250121 | 180700 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 35 | 20250121 | 180600 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 36 | 20250121 | 180500 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 37 | 20250121 | 180400 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 38 | 20250121 | 180300 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 39 | 20250121 | 180200 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 40 | 20250121 | 180100 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 41 | 20250121 | 180000 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 42 | 20250121 | 175900 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 43 | 20250121 | 175800 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 44 | 20250121 | 175700 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 45 | 20250121 | 175600 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 46 | 20250121 | 175500 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 47 | 20250121 | 175400 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 48 | 20250121 | 175300 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 49 | 20250121 | 175200 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 50 | 20250121 | 175100 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 51 | 20250121 | 175000 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 52 | 20250121 | 174900 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 53 | 20250121 | 174800 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 54 | 20250121 | 174700 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 55 | 20250121 | 174600 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 56 | 20250121 | 174500 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 57 | 20250121 | 174400 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 58 | 20250121 | 174300 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 59 | 20250121 | 174200 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 60 | 20250121 | 174100 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 61 | 20250121 | 174000 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 62 | 20250121 | 173900 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 2778 |
| 63 | 20250121 | 173800 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 64 | 20250121 | 173700 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 65 | 20250121 | 173600 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 66 | 20250121 | 173500 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 67 | 20250121 | 173400 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 68 | 20250121 | 173300 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 69 | 20250121 | 173200 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 70 | 20250121 | 173100 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 71 | 20250121 | 173000 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 72 | 20250121 | 172900 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 73 | 20250121 | 172800 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 74 | 20250121 | 172700 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 75 | 20250121 | 172600 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 76 | 20250121 | 172500 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 77 | 20250121 | 172400 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 78 | 20250121 | 172300 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 79 | 20250121 | 172200 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 80 | 20250121 | 172100 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 81 | 20250121 | 172000 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 82 | 20250121 | 171900 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 83 | 20250121 | 171800 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 84 | 20250121 | 171700 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 85 | 20250121 | 171600 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 86 | 20250121 | 171500 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 87 | 20250121 | 171400 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 88 | 20250121 | 171300 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 89 | 20250121 | 171200 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 90 | 20250121 | 171100 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 91 | 20250121 | 171000 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 92 | 20250121 | 170900 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 2778 |
| 93 | 20250121 | 170800 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 94 | 20250121 | 170700 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 95 | 20250121 | 170600 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 96 | 20250121 | 170500 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 97 | 20250121 | 170400 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 98 | 20250121 | 170300 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 99 | 20250121 | 170200 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 100 | 20250121 | 170100 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 101 | 20250121 | 170000 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 102 | 20250121 | 165900 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 103 | 20250121 | 165800 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 104 | 20250121 | 165700 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 105 | 20250121 | 165600 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 106 | 20250121 | 165500 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 107 | 20250121 | 165400 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 108 | 20250121 | 165300 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 109 | 20250121 | 165200 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 110 | 20250121 | 165100 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 111 | 20250121 | 165000 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 112 | 20250121 | 164900 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 113 | 20250121 | 164800 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 114 | 20250121 | 164700 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 115 | 20250121 | 164600 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 116 | 20250121 | 164500 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 117 | 20250121 | 164400 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 118 | 20250121 | 164300 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 119 | 20250121 | 164200 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 120 | 20250121 | 164100 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 121 | 20250121 | 164000 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 122 | 20250121 | 163900 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 2778 |
| 123 | 20250121 | 163800 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 124 | 20250121 | 163700 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 125 | 20250121 | 163600 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 126 | 20250121 | 163500 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 127 | 20250121 | 163400 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 128 | 20250121 | 163300 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 129 | 20250121 | 163200 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 130 | 20250121 | 163100 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 131 | 20250121 | 163000 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 132 | 20250121 | 162900 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 133 | 20250121 | 162800 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 134 | 20250121 | 162700 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 135 | 20250121 | 162600 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 136 | 20250121 | 162500 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 137 | 20250121 | 162400 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 138 | 20250121 | 162300 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 139 | 20250121 | 162200 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 140 | 20250121 | 162100 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 141 | 20250121 | 162000 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 142 | 20250121 | 161900 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 143 | 20250121 | 161800 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 144 | 20250121 | 161700 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 145 | 20250121 | 161600 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 146 | 20250121 | 161500 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 147 | 20250121 | 161400 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 148 | 20250121 | 161300 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 149 | 20250121 | 161200 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 150 | 20250121 | 161100 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 151 | 20250121 | 161000 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 152 | 20250121 | 160900 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 2778 |
| 153 | 20250121 | 160800 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 154 | 20250121 | 160700 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 155 | 20250121 | 160600 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 156 | 20250121 | 160500 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 157 | 20250121 | 160400 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 158 | 20250121 | 160300 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 159 | 20250121 | 160200 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 160 | 20250121 | 160100 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 161 | 20250121 | 160000 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 162 | 20250121 | 155900 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 163 | 20250121 | 155800 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 164 | 20250121 | 155700 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 165 | 20250121 | 155600 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 166 | 20250121 | 155500 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 167 | 20250121 | 155400 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 168 | 20250121 | 155300 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 169 | 20250121 | 155200 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 170 | 20250121 | 155100 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 171 | 20250121 | 155000 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 172 | 20250121 | 154900 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 173 | 20250121 | 154800 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 174 | 20250121 | 154700 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 175 | 20250121 | 154600 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 176 | 20250121 | 154500 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 177 | 20250121 | 154400 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 178 | 20250121 | 154300 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 179 | 20250121 | 154200 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 180 | 20250121 | 154100 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 181 | 20250121 | 154000 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 182 | 20250121 | 153900 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 2778 |
| 183 | 20250121 | 153800 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 184 | 20250121 | 153700 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 185 | 20250121 | 153600 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 186 | 20250121 | 153500 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 187 | 20250121 | 153400 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 188 | 20250121 | 153300 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 189 | 20250121 | 153200 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 190 | 20250121 | 153100 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 0 |
| 191 | 20250121 | 153000 | 10233681500 | 18830 | 18830 | 18830 | 18830 | 2778 |
| 192 | 20250121 | 152900 | 10181371760 | 18830 | 18830 | 18830 | 18830 | 0 |
| 193 | 20250121 | 152800 | 10181371760 | 18830 | 18830 | 18830 | 18830 | 0 |
| 194 | 20250121 | 152700 | 10181371760 | 18830 | 18830 | 18830 | 18830 | 0 |
| 195 | 20250121 | 152600 | 10181371760 | 18830 | 18830 | 18830 | 18830 | 0 |
| 196 | 20250121 | 152500 | 10181371760 | 18830 | 18830 | 18830 | 18830 | 0 |
| 197 | 20250121 | 152400 | 10181371760 | 18830 | 18830 | 18830 | 18830 | 0 |
| 198 | 20250121 | 152300 | 10181371760 | 18830 | 18830 | 18830 | 18830 | 0 |
| 199 | 20250121 | 152200 | 10181371760 | 18830 | 18830 | 18830 | 18830 | 0 |
| 200 | 20250121 | 152100 | 10181371760 | 18830 | 18830 | 18830 | 18830 | 0 |
| 201 | 20250121 | 152000 | 10181371760 | 18830 | 18830 | 18830 | 18830 | 0 |
| 202 | 20250121 | 151900 | 10181371760 | 18830 | 18850 | 18850 | 18780 | 1415 |
| 203 | 20250121 | 151800 | 10154766260 | 18810 | 18860 | 18870 | 18810 | 2856 |
| 204 | 20250121 | 151700 | 10100942190 | 18860 | 18840 | 18870 | 18810 | 3614 |
| 205 | 20250121 | 151600 | 10032835140 | 18840 | 18830 | 18850 | 18800 | 740 |
| 206 | 20250121 | 151500 | 10018920630 | 18830 | 18820 | 18850 | 18810 | 484 |
| 207 | 20250121 | 151400 | 10009812000 | 18820 | 18840 | 18860 | 18820 | 967 |
| 208 | 20250121 | 151300 | 9991584070 | 18840 | 18790 | 18840 | 18780 | 92 |
| 209 | 20250121 | 151200 | 9989852560 | 18860 | 18870 | 18870 | 18790 | 2146 |
| 210 | 20250121 | 151100 | 9949491820 | 18870 | 18840 | 18870 | 18830 | 476 |
| 211 | 20250121 | 151000 | 9940519420 | 18840 | 18850 | 18860 | 18840 | 1219 |
| 212 | 20250121 | 150900 | 9917534130 | 18840 | 18870 | 18870 | 18840 | 218 |
| 213 | 20250121 | 150800 | 9913425240 | 18870 | 18830 | 18870 | 18820 | 263 |
| 214 | 20250121 | 150700 | 9908474330 | 18870 | 18870 | 18870 | 18870 | 66 |
| 215 | 20250121 | 150600 | 9907228910 | 18790 | 18860 | 18870 | 18790 | 1282 |
| 216 | 20250121 | 150500 | 9883082040 | 18850 | 18880 | 18880 | 18850 | 360 |
| 217 | 20250121 | 150400 | 9876291880 | 18870 | 18900 | 18900 | 18870 | 464 |
| 218 | 20250121 | 150300 | 9867532510 | 18900 | 18900 | 18900 | 18860 | 467 |
| 219 | 20250121 | 150200 | 9858715080 | 18900 | 18910 | 18910 | 18880 | 1407 |
| 220 | 20250121 | 150100 | 9832123120 | 18900 | 18900 | 18910 | 18890 | 519 |
| 221 | 20250121 | 150000 | 9822314540 | 18880 | 18900 | 18910 | 18880 | 620 |
| 222 | 20250121 | 145900 | 9810597910 | 18890 | 18890 | 18890 | 18880 | 641 |
| 223 | 20250121 | 145800 | 9798490200 | 18890 | 18880 | 18890 | 18870 | 639 |
| 224 | 20250121 | 145700 | 9786422400 | 18880 | 18880 | 18890 | 18880 | 453 |
| 225 | 20250121 | 145600 | 9777867020 | 18880 | 18870 | 18890 | 18870 | 464 |
| 226 | 20250121 | 145500 | 9769107510 | 18880 | 18870 | 18880 | 18860 | 289 |
| 227 | 20250121 | 145400 | 9763653520 | 18870 | 18890 | 18900 | 18870 | 710 |
| 228 | 20250121 | 145300 | 9750249970 | 18890 | 18900 | 18900 | 18870 | 1970 |
| 229 | 20250121 | 145200 | 9713037060 | 18900 | 18900 | 18900 | 18870 | 1649 |
| 230 | 20250121 | 145100 | 9681885960 | 18900 | 18930 | 18930 | 18900 | 1107 |
| 231 | 20250121 | 145000 | 9660952260 | 18930 | 18930 | 18930 | 18910 | 323 |
| 232 | 20250121 | 144900 | 9654840320 | 18930 | 18920 | 18930 | 18910 | 1103 |
| 233 | 20250121 | 144800 | 9633970500 | 18920 | 18920 | 18920 | 18910 | 294 |
| 234 | 20250121 | 144700 | 9628408030 | 18920 | 18910 | 18920 | 18910 | 397 |
| 235 | 20250121 | 144600 | 9620897590 | 18910 | 18920 | 18920 | 18910 | 297 |
| 236 | 20250121 | 144500 | 9615280550 | 18920 | 18910 | 18920 | 18900 | 716 |
| 237 | 20250121 | 144400 | 9601739850 | 18890 | 18910 | 18910 | 18890 | 415 |
| 238 | 20250121 | 144300 | 9593897410 | 18900 | 18900 | 18910 | 18890 | 1090 |
| 239 | 20250121 | 144200 | 9573297290 | 18900 | 18880 | 18900 | 18880 | 636 |
| 240 | 20250121 | 144100 | 9561284040 | 18880 | 18880 | 18880 | 18880 | 272 |
| 241 | 20250121 | 144000 | 9556148680 | 18840 | 18880 | 18880 | 18840 | 585 |
| 242 | 20250121 | 143900 | 9545114470 | 18880 | 18880 | 18880 | 18850 | 845 |
| 243 | 20250121 | 143800 | 9529174090 | 18880 | 18830 | 18880 | 18830 | 800 |
| 244 | 20250121 | 143700 | 9514097660 | 18820 | 18880 | 18880 | 18820 | 873 |
| 245 | 20250121 | 143600 | 9497650980 | 18880 | 18860 | 18880 | 18850 | 436 |
| 246 | 20250121 | 143500 | 9489430130 | 18850 | 18880 | 18890 | 18850 | 749 |
| 247 | 20250121 | 143400 | 9475296460 | 18880 | 18880 | 18880 | 18850 | 190 |
| 248 | 20250121 | 143300 | 9471710370 | 18860 | 18880 | 18880 | 18860 | 331 |
| 249 | 20250121 | 143200 | 9465466140 | 18860 | 18880 | 18880 | 18850 | 821 |
| 250 | 20250121 | 143100 | 9449979330 | 18880 | 18870 | 18880 | 18860 | 534 |
| 251 | 20250121 | 143000 | 9439904370 | 18880 | 18890 | 18890 | 18870 | 503 |
| 252 | 20250121 | 142900 | 9430409210 | 18880 | 18850 | 18900 | 18840 | 618 |
| 253 | 20250121 | 142800 | 9418745760 | 18840 | 18850 | 18850 | 18820 | 777 |
| 254 | 20250121 | 142700 | 9404114310 | 18850 | 18890 | 18890 | 18850 | 1194 |
| 255 | 20250121 | 142600 | 9381593830 | 18890 | 18900 | 18900 | 18880 | 568 |
| 256 | 20250121 | 142500 | 9370865020 | 18900 | 18890 | 18910 | 18880 | 672 |
| 257 | 20250121 | 142400 | 9358169190 | 18880 | 18880 | 18900 | 18870 | 779 |
| 258 | 20250121 | 142300 | 9343456050 | 18890 | 18840 | 18900 | 18840 | 1539 |
| 259 | 20250121 | 142200 | 9314407410 | 18850 | 18790 | 18850 | 18780 | 553 |
| 260 | 20250121 | 142100 | 9303996570 | 18780 | 18770 | 18790 | 18750 | 1277 |
| 261 | 20250121 | 142000 | 9280034730 | 18770 | 18810 | 18840 | 18750 | 11514 |
| 262 | 20250121 | 141900 | 9063717130 | 18820 | 18830 | 18840 | 18820 | 1261 |
| 263 | 20250121 | 141800 | 9039976990 | 18830 | 18840 | 18840 | 18820 | 1587 |
| 264 | 20250121 | 141700 | 9010098250 | 18830 | 18910 | 18910 | 18830 | 1317 |
| 265 | 20250121 | 141600 | 8985249240 | 18910 | 18920 | 18940 | 18880 | 1330 |
| 266 | 20250121 | 141500 | 8960103170 | 18940 | 18910 | 18940 | 18910 | 289 |
| 267 | 20250121 | 141400 | 8954636120 | 18900 | 18920 | 18930 | 18900 | 2237 |
| 268 | 20250121 | 141300 | 8912342550 | 18920 | 18930 | 18930 | 18920 | 548 |
| 269 | 20250121 | 141200 | 8901973340 | 18930 | 18950 | 18960 | 18930 | 1412 |
| 270 | 20250121 | 141100 | 8875236410 | 18960 | 18960 | 18960 | 18930 | 883 |
| 271 | 20250121 | 141000 | 8858506410 | 18960 | 18970 | 18970 | 18950 | 1049 |
| 272 | 20250121 | 140900 | 8838616210 | 18970 | 18960 | 18970 | 18960 | 314 |
| 273 | 20250121 | 140800 | 8832660150 | 18970 | 18970 | 18970 | 18960 | 702 |
| 274 | 20250121 | 140700 | 8819344760 | 18970 | 18960 | 18970 | 18960 | 349 |
| 275 | 20250121 | 140600 | 8812726630 | 18960 | 18950 | 18970 | 18950 | 612 |
| 276 | 20250121 | 140500 | 8801125600 | 18970 | 18960 | 18970 | 18920 | 1387 |
| 277 | 20250121 | 140400 | 8774860390 | 18960 | 18950 | 18970 | 18950 | 1065 |
| 278 | 20250121 | 140300 | 8754670730 | 18950 | 18950 | 18960 | 18950 | 498 |
| 279 | 20250121 | 140200 | 8745231440 | 18960 | 18930 | 18970 | 18930 | 3562 |
| 280 | 20250121 | 140100 | 8677732720 | 18940 | 18930 | 18960 | 18920 | 1488 |
| 281 | 20250121 | 140000 | 8649545360 | 18930 | 18940 | 18940 | 18920 | 1476 |
| 282 | 20250121 | 135900 | 8621600260 | 18940 | 18970 | 18970 | 18920 | 3450 |
| 283 | 20250121 | 135800 | 8556229890 | 18960 | 19010 | 19010 | 18960 | 459 |
| 284 | 20250121 | 135700 | 8547513640 | 19010 | 19000 | 19010 | 18990 | 951 |
| 285 | 20250121 | 135600 | 8529440240 | 19000 | 19030 | 19030 | 19000 | 890 |
| 286 | 20250121 | 135500 | 8512529220 | 19010 | 19000 | 19040 | 18990 | 1722 |
| 287 | 20250121 | 135400 | 8479776250 | 19000 | 18980 | 19000 | 18980 | 768 |
| 288 | 20250121 | 135300 | 8465188580 | 18980 | 18980 | 18990 | 18970 | 271 |
| 289 | 20250121 | 135200 | 8460044310 | 18980 | 18980 | 18990 | 18960 | 1474 |
| 290 | 20250121 | 135100 | 8432078550 | 18970 | 18970 | 18980 | 18970 | 652 |
| 291 | 20250121 | 135000 | 8419707040 | 18970 | 18960 | 18980 | 18960 | 1191 |
| 292 | 20250121 | 134900 | 8397111620 | 18960 | 18980 | 18980 | 18950 | 1366 |
| 293 | 20250121 | 134800 | 8371208760 | 18980 | 18990 | 19000 | 18960 | 2070 |
| 294 | 20250121 | 134700 | 8331927540 | 19000 | 19040 | 19050 | 18990 | 5011 |
| 295 | 20250121 | 134600 | 8236698420 | 19040 | 19050 | 19070 | 19040 | 2552 |
| 296 | 20250121 | 134500 | 8188097210 | 19050 | 19070 | 19080 | 19040 | 2455 |
| 297 | 20250121 | 134400 | 8141329000 | 19070 | 19060 | 19100 | 19060 | 1115 |
| 298 | 20250121 | 134300 | 8120058710 | 19070 | 19060 | 19070 | 19060 | 677 |
| 299 | 20250121 | 134200 | 8107151490 | 19070 | 19080 | 19100 | 19060 | 1266 |
| 300 | 20250121 | 134100 | 8082990190 | 19080 | 19090 | 19100 | 19060 | 1748 |
| 301 | 20250121 | 134000 | 8049652670 | 19090 | 19110 | 19110 | 19080 | 1383 |
| 302 | 20250121 | 133900 | 8023255100 | 19110 | 19100 | 19130 | 19090 | 817 |
| 303 | 20250121 | 133800 | 8007642200 | 19130 | 19100 | 19130 | 19090 | 712 |
| 304 | 20250121 | 133700 | 7994037920 | 19100 | 19100 | 19100 | 19080 | 629 |
| 305 | 20250121 | 133600 | 7982029720 | 19100 | 19120 | 19120 | 19080 | 1850 |
| 306 | 20250121 | 133500 | 7946714440 | 19120 | 19130 | 19130 | 19090 | 444 |
| 307 | 20250121 | 133400 | 7938222720 | 19130 | 19130 | 19130 | 19120 | 1445 |
| 308 | 20250121 | 133300 | 7910580590 | 19130 | 19090 | 19130 | 19080 | 4577 |
| 309 | 20250121 | 133200 | 7823136400 | 19090 | 19130 | 19130 | 19090 | 1939 |
| 310 | 20250121 | 133100 | 7786089120 | 19120 | 19100 | 19130 | 19100 | 950 |
| 311 | 20250121 | 133000 | 7767941230 | 19090 | 19100 | 19100 | 19090 | 428 |
| 312 | 20250121 | 132900 | 7759766920 | 19100 | 19110 | 19130 | 19100 | 1011 |
| 313 | 20250121 | 132800 | 7740445570 | 19120 | 19110 | 19120 | 19110 | 409 |
| 314 | 20250121 | 132700 | 7732626310 | 19120 | 19120 | 19120 | 19100 | 2185 |
| 315 | 20250121 | 132600 | 7690868690 | 19120 | 19130 | 19130 | 19110 | 889 |
| 316 | 20250121 | 132500 | 7673870200 | 19120 | 19130 | 19140 | 19120 | 967 |
| 317 | 20250121 | 132400 | 7655368290 | 19140 | 19130 | 19140 | 19110 | 495 |
| 318 | 20250121 | 132300 | 7645899580 | 19140 | 19150 | 19150 | 19130 | 1844 |
| 319 | 20250121 | 132200 | 7610591660 | 19150 | 19120 | 19150 | 19120 | 2401 |
| 320 | 20250121 | 132100 | 7564642550 | 19120 | 19110 | 19120 | 19100 | 844 |
| 321 | 20250121 | 132000 | 7548509230 | 19110 | 19110 | 19120 | 19110 | 824 |
| 322 | 20250121 | 131900 | 7532760550 | 19130 | 19100 | 19130 | 19100 | 1163 |
| 323 | 20250121 | 131800 | 7510523820 | 19110 | 19080 | 19110 | 19080 | 1220 |
| 324 | 20250121 | 131700 | 7487228800 | 19080 | 19090 | 19090 | 19070 | 1371 |
| 325 | 20250121 | 131600 | 7461067180 | 19090 | 19090 | 19090 | 19080 | 712 |
| 326 | 20250121 | 131500 | 7447478300 | 19090 | 19090 | 19090 | 19080 | 927 |
| 327 | 20250121 | 131400 | 7429787660 | 19080 | 19070 | 19090 | 19070 | 474 |
| 328 | 20250121 | 131300 | 7420743830 | 19080 | 19090 | 19090 | 19040 | 1547 |
| 329 | 20250121 | 131200 | 7391263630 | 19090 | 19090 | 19090 | 19070 | 462 |
| 330 | 20250121 | 131100 | 7382448340 | 19100 | 19110 | 19110 | 19090 | 669 |
| 331 | 20250121 | 131000 | 7369668500 | 19100 | 19130 | 19150 | 19100 | 2012 |
| 332 | 20250121 | 130900 | 7331175520 | 19110 | 19070 | 19110 | 19050 | 3724 |
| 333 | 20250121 | 130800 | 7260180120 | 19070 | 19100 | 19100 | 19030 | 5639 |
| 334 | 20250121 | 130700 | 7152559950 | 19100 | 19140 | 19140 | 19090 | 3059 |
| 335 | 20250121 | 130600 | 7094068590 | 19140 | 19170 | 19170 | 19140 | 2107 |
| 336 | 20250121 | 130500 | 7053723140 | 19170 | 19150 | 19170 | 19130 | 3403 |
| 337 | 20250121 | 130400 | 6988554700 | 19150 | 19120 | 19150 | 19100 | 4292 |
| 338 | 20250121 | 130300 | 6906432030 | 19100 | 19140 | 19150 | 19090 | 2819 |
| 339 | 20250121 | 130200 | 6852478640 | 19150 | 19090 | 19150 | 19090 | 7607 |
| 340 | 20250121 | 130100 | 6707060770 | 19090 | 19060 | 19090 | 19060 | 5686 |
| 341 | 20250121 | 130000 | 6598580640 | 19060 | 19030 | 19060 | 19030 | 2380 |
| 342 | 20250121 | 125900 | 6553252420 | 19030 | 19020 | 19030 | 19010 | 1725 |
| 343 | 20250121 | 125800 | 6520442500 | 19020 | 19010 | 19030 | 19010 | 751 |
| 344 | 20250121 | 125700 | 6506161210 | 19020 | 19020 | 19030 | 19020 | 781 |
| 345 | 20250121 | 125600 | 6491305530 | 19020 | 19020 | 19030 | 19010 | 701 |
| 346 | 20250121 | 125500 | 6477971240 | 19030 | 19040 | 19040 | 19020 | 733 |
| 347 | 20250121 | 125400 | 6464018670 | 19040 | 19050 | 19050 | 19030 | 1926 |
| 348 | 20250121 | 125300 | 6427346400 | 19010 | 19000 | 19050 | 19000 | 4836 |
| 349 | 20250121 | 125200 | 6335392730 | 19000 | 19010 | 19010 | 19000 | 578 |
| 350 | 20250121 | 125100 | 6324406320 | 19010 | 19000 | 19010 | 18990 | 536 |
| 351 | 20250121 | 125000 | 6314221800 | 19010 | 19010 | 19010 | 19000 | 418 |
| 352 | 20250121 | 124900 | 6306277670 | 19000 | 19020 | 19020 | 19000 | 1289 |
| 353 | 20250121 | 124800 | 6281766900 | 19020 | 19020 | 19030 | 19010 | 339 |
| 354 | 20250121 | 124700 | 6275319490 | 19030 | 19020 | 19050 | 18990 | 1262 |
| 355 | 20250121 | 124600 | 6251325200 | 19020 | 19060 | 19060 | 19020 | 1560 |
| 356 | 20250121 | 124500 | 6221611520 | 19060 | 19050 | 19060 | 19050 | 2103 |
| 357 | 20250121 | 124400 | 6181544280 | 19040 | 19030 | 19040 | 19030 | 2127 |
| 358 | 20250121 | 124300 | 6141048140 | 19040 | 19040 | 19040 | 19030 | 873 |
| 359 | 20250121 | 124200 | 6124426230 | 19030 | 19040 | 19040 | 19030 | 572 |
| 360 | 20250121 | 124100 | 6113535800 | 19040 | 19040 | 19040 | 19030 | 703 |
| 361 | 20250121 | 124000 | 6100153740 | 19040 | 19020 | 19040 | 19020 | 430 |
| 362 | 20250121 | 123900 | 6091967840 | 19030 | 19020 | 19040 | 19010 | 1137 |
| 363 | 20250121 | 123800 | 6070333030 | 19030 | 19030 | 19030 | 19010 | 809 |
| 364 | 20250121 | 123700 | 6054943610 | 19020 | 19040 | 19040 | 19020 | 349 |
| 365 | 20250121 | 123600 | 6048303160 | 19040 | 19040 | 19040 | 19020 | 929 |
| 366 | 20250121 | 123500 | 6030621440 | 19030 | 19030 | 19040 | 19030 | 778 |
| 367 | 20250121 | 123400 | 6015811100 | 19040 | 19020 | 19040 | 19020 | 754 |
| 368 | 20250121 | 123300 | 6001463860 | 19020 | 19000 | 19030 | 19000 | 485 |
| 369 | 20250121 | 123200 | 5992239840 | 19010 | 19010 | 19010 | 19000 | 487 |
| 370 | 20250121 | 123100 | 5982984010 | 19000 | 19010 | 19010 | 19000 | 533 |
| 371 | 20250121 | 123000 | 5972855030 | 19010 | 19040 | 19050 | 18980 | 1686 |
| 372 | 20250121 | 122900 | 5940773370 | 19030 | 19040 | 19040 | 19030 | 526 |
| 373 | 20250121 | 122800 | 5930758530 | 19020 | 19020 | 19030 | 18990 | 362 |
| 374 | 20250121 | 122700 | 5923875050 | 19010 | 19010 | 19010 | 18990 | 1370 |
| 375 | 20250121 | 122600 | 5897839530 | 19010 | 19020 | 19040 | 19010 | 479 |
| 376 | 20250121 | 122500 | 5888730760 | 19020 | 19030 | 19040 | 19020 | 424 |
| 377 | 20250121 | 122400 | 5880665130 | 19010 | 19010 | 19040 | 19010 | 730 |
| 378 | 20250121 | 122300 | 5866778430 | 19010 | 19030 | 19040 | 19010 | 791 |
| 379 | 20250121 | 122200 | 5851728870 | 19020 | 19000 | 19030 | 19000 | 438 |
| 380 | 20250121 | 122100 | 5843396910 | 19020 | 19050 | 19060 | 19020 | 1835 |
| 381 | 20250121 | 122000 | 5808464090 | 19050 | 19050 | 19050 | 19040 | 1412 |
| 382 | 20250121 | 121900 | 5781572160 | 19050 | 19040 | 19050 | 19040 | 721 |
| 383 | 20250121 | 121800 | 5767839470 | 19040 | 19020 | 19040 | 19020 | 1463 |
| 384 | 20250121 | 121700 | 5740002490 | 19020 | 19020 | 19020 | 19000 | 713 |
| 385 | 20250121 | 121600 | 5726448340 | 19020 | 18980 | 19020 | 18980 | 904 |
| 386 | 20250121 | 121500 | 5709264240 | 18980 | 19010 | 19010 | 18980 | 696 |
| 387 | 20250121 | 121400 | 5696041950 | 19000 | 19030 | 19030 | 18990 | 460 |
| 388 | 20250121 | 121300 | 5687299240 | 19010 | 19000 | 19030 | 19000 | 530 |
| 389 | 20250121 | 121200 | 5677220930 | 19020 | 19010 | 19020 | 19000 | 792 |
| 390 | 20250121 | 121100 | 5662163730 | 19020 | 19000 | 19020 | 19000 | 481 |
| 391 | 20250121 | 121000 | 5653016920 | 18990 | 19010 | 19010 | 18970 | 680 |
| 392 | 20250121 | 120900 | 5640101930 | 19020 | 19020 | 19030 | 19010 | 528 |
| 393 | 20250121 | 120800 | 5630058760 | 19030 | 19000 | 19030 | 19000 | 604 |
| 394 | 20250121 | 120700 | 5618570560 | 19010 | 18970 | 19010 | 18970 | 551 |
| 395 | 20250121 | 120600 | 5608111090 | 18970 | 18990 | 18990 | 18970 | 784 |
| 396 | 20250121 | 120500 | 5593229350 | 18990 | 19040 | 19040 | 18980 | 2025 |
| 397 | 20250121 | 120400 | 5554726860 | 19030 | 19040 | 19060 | 19030 | 1751 |
| 398 | 20250121 | 120300 | 5521379570 | 19040 | 19010 | 19040 | 19010 | 685 |
| 399 | 20250121 | 120200 | 5508346300 | 19020 | 19000 | 19020 | 18990 | 728 |
| 400 | 20250121 | 120100 | 5494515380 | 19000 | 18990 | 19000 | 18990 | 597 |
| 401 | 20250121 | 120000 | 5483173550 | 19000 | 18990 | 19000 | 18980 | 501 |
| 402 | 20250121 | 115900 | 5473657900 | 18980 | 19000 | 19000 | 18970 | 1323 |
| 403 | 20250121 | 115800 | 5448547180 | 19000 | 19000 | 19010 | 18980 | 1239 |
| 404 | 20250121 | 115700 | 5425017190 | 19000 | 18990 | 19000 | 18980 | 406 |
| 405 | 20250121 | 115600 | 5417306310 | 18990 | 19020 | 19020 | 18970 | 1105 |
| 406 | 20250121 | 115500 | 5396320710 | 18970 | 19070 | 19070 | 18970 | 2349 |
| 407 | 20250121 | 115400 | 5351639740 | 19080 | 19040 | 19080 | 19030 | 1947 |
| 408 | 20250121 | 115300 | 5314525800 | 19040 | 18980 | 19040 | 18970 | 16528 |
| 409 | 20250121 | 115200 | 5000465780 | 18970 | 18970 | 18980 | 18970 | 648 |
| 410 | 20250121 | 115100 | 4988170690 | 18970 | 18980 | 18980 | 18970 | 787 |
| 411 | 20250121 | 115000 | 4973237930 | 18980 | 18970 | 18980 | 18960 | 2152 |
| 412 | 20250121 | 114900 | 4932413890 | 18970 | 18960 | 18970 | 18960 | 921 |
| 413 | 20250121 | 114800 | 4914949970 | 18960 | 18970 | 18970 | 18950 | 547 |
| 414 | 20250121 | 114700 | 4904577420 | 18970 | 18950 | 18980 | 18940 | 1207 |
| 415 | 20250121 | 114600 | 4881689990 | 18950 | 18960 | 18960 | 18940 | 441 |
| 416 | 20250121 | 114500 | 4873333160 | 18950 | 18940 | 18960 | 18940 | 1237 |
| 417 | 20250121 | 114400 | 4849881660 | 18940 | 18930 | 18960 | 18920 | 771 |
| 418 | 20250121 | 114300 | 4835280890 | 18930 | 18980 | 18980 | 18930 | 856 |
| 419 | 20250121 | 114200 | 4819050400 | 18980 | 18980 | 18990 | 18980 | 1394 |
| 420 | 20250121 | 114100 | 4792589130 | 18980 | 18970 | 18980 | 18970 | 805 |
| 421 | 20250121 | 114000 | 4777312210 | 18970 | 18980 | 19000 | 18970 | 4756 |
| 422 | 20250121 | 113900 | 4687000790 | 18980 | 18940 | 18980 | 18910 | 3817 |
| 423 | 20250121 | 113800 | 4614663630 | 18940 | 18920 | 18940 | 18890 | 2354 |
| 424 | 20250121 | 113700 | 4570119000 | 18910 | 18980 | 18980 | 18910 | 1820 |
| 425 | 20250121 | 113600 | 4535652800 | 18980 | 18980 | 18980 | 18950 | 2884 |
| 426 | 20250121 | 113500 | 4480950000 | 18980 | 18970 | 18990 | 18970 | 1834 |
| 427 | 20250121 | 113400 | 4446147450 | 18980 | 18930 | 18980 | 18920 | 7391 |
| 428 | 20250121 | 113300 | 4306052980 | 18920 | 18870 | 18940 | 18860 | 12887 |
| 429 | 20250121 | 113200 | 4062476140 | 18870 | 18840 | 18870 | 18840 | 2323 |
| 430 | 20250121 | 113100 | 4018678480 | 18840 | 18850 | 18850 | 18840 | 2672 |
| 431 | 20250121 | 113000 | 3968315570 | 18850 | 18870 | 18870 | 18840 | 812 |
| 432 | 20250121 | 112900 | 3953004170 | 18880 | 18830 | 18880 | 18830 | 10608 |
| 433 | 20250121 | 112800 | 3753014970 | 18830 | 18830 | 18830 | 18820 | 2726 |
| 434 | 20250121 | 112700 | 3701704570 | 18830 | 18820 | 18850 | 18810 | 4409 |
| 435 | 20250121 | 112600 | 3618668480 | 18820 | 18840 | 18860 | 18800 | 2940 |
| 436 | 20250121 | 112500 | 3563285320 | 18840 | 18680 | 18840 | 18680 | 10655 |
| 437 | 20250121 | 112400 | 3363545890 | 18680 | 18670 | 18680 | 18660 | 267 |
| 438 | 20250121 | 112300 | 3358560410 | 18680 | 18700 | 18710 | 18670 | 1385 |
| 439 | 20250121 | 112200 | 3332663830 | 18710 | 18690 | 18710 | 18680 | 3762 |
| 440 | 20250121 | 112100 | 3262318580 | 18690 | 18690 | 18690 | 18660 | 508 |
| 441 | 20250121 | 112000 | 3252835830 | 18690 | 18740 | 18740 | 18580 | 705 |
| 442 | 20250121 | 111900 | 3239676910 | 18740 | 18640 | 18740 | 18610 | 2584 |
| 443 | 20250121 | 111800 | 3191423240 | 18640 | 18600 | 18640 | 18600 | 1131 |
| 444 | 20250121 | 111700 | 3170356860 | 18590 | 18610 | 18620 | 18580 | 377 |
| 445 | 20250121 | 111600 | 3163349090 | 18610 | 18620 | 18620 | 18600 | 333 |
| 446 | 20250121 | 111500 | 3157151430 | 18620 | 18600 | 18620 | 18600 | 285 |
| 447 | 20250121 | 111400 | 3151846840 | 18590 | 18580 | 18590 | 18580 | 259 |
| 448 | 20250121 | 111300 | 3147034350 | 18590 | 18620 | 18620 | 18580 | 414 |
| 449 | 20250121 | 111200 | 3139334230 | 18610 | 18610 | 18610 | 18610 | 46 |
| 450 | 20250121 | 111100 | 3138478170 | 18580 | 18570 | 18580 | 18570 | 253 |
| 451 | 20250121 | 111000 | 3133779030 | 18580 | 18620 | 18620 | 18580 | 730 |
| 452 | 20250121 | 110900 | 3120205080 | 18620 | 18650 | 18650 | 18620 | 463 |
| 453 | 20250121 | 110800 | 3111578330 | 18650 | 18640 | 18650 | 18630 | 248 |
| 454 | 20250121 | 110700 | 3106955270 | 18650 | 18640 | 18650 | 18640 | 296 |
| 455 | 20250121 | 110600 | 3101437730 | 18640 | 18650 | 18650 | 18640 | 93 |
| 456 | 20250121 | 110500 | 3099703550 | 18630 | 18610 | 18630 | 18610 | 341 |
| 457 | 20250121 | 110400 | 3093353700 | 18620 | 18620 | 18620 | 18610 | 191 |
| 458 | 20250121 | 110300 | 3089798930 | 18620 | 18620 | 18640 | 18620 | 76 |
| 459 | 20250121 | 110200 | 3088383540 | 18620 | 18630 | 18630 | 18620 | 325 |
| 460 | 20250121 | 110100 | 3082330980 | 18620 | 18640 | 18650 | 18620 | 987 |
| 461 | 20250121 | 110000 | 3063947370 | 18640 | 18640 | 18650 | 18630 | 733 |
| 462 | 20250121 | 105900 | 3050289930 | 18650 | 18660 | 18660 | 18620 | 109 |
| 463 | 20250121 | 105800 | 3048258120 | 18620 | 18690 | 18690 | 18620 | 940 |
| 464 | 20250121 | 105700 | 3030717080 | 18690 | 18680 | 18700 | 18680 | 1547 |
| 465 | 20250121 | 105600 | 3001798480 | 18690 | 18670 | 18690 | 18670 | 817 |
| 466 | 20250121 | 105500 | 2986535060 | 18670 | 18590 | 18670 | 18590 | 2630 |
| 467 | 20250121 | 105400 | 2937531820 | 18580 | 18580 | 18580 | 18570 | 188 |
| 468 | 20250121 | 105300 | 2934040230 | 18580 | 18580 | 18580 | 18560 | 313 |
| 469 | 20250121 | 105200 | 2928229460 | 18580 | 18560 | 18580 | 18560 | 226 |
| 470 | 20250121 | 105100 | 2924032020 | 18570 | 18550 | 18570 | 18550 | 274 |
| 471 | 20250121 | 105000 | 2918946320 | 18560 | 18560 | 18570 | 18560 | 104 |
| 472 | 20250121 | 104900 | 2917015720 | 18560 | 18540 | 18570 | 18540 | 186 |
| 473 | 20250121 | 104800 | 2913566830 | 18550 | 18540 | 18560 | 18540 | 218 |
| 474 | 20250121 | 104700 | 2909522800 | 18550 | 18550 | 18560 | 18540 | 161 |
| 475 | 20250121 | 104600 | 2906536520 | 18550 | 18500 | 18550 | 18500 | 619 |
| 476 | 20250121 | 104500 | 2895080560 | 18490 | 18510 | 18510 | 18490 | 209 |
| 477 | 20250121 | 104400 | 2891215940 | 18520 | 18530 | 18530 | 18510 | 249 |
| 478 | 20250121 | 104300 | 2886604520 | 18530 | 18520 | 18530 | 18520 | 192 |
| 479 | 20250121 | 104200 | 2883047180 | 18530 | 18540 | 18550 | 18530 | 418 |
| 480 | 20250121 | 104100 | 2875294500 | 18520 | 18470 | 18620 | 18440 | 3363 |
| 481 | 20250121 | 104000 | 2813074510 | 18480 | 18540 | 18540 | 18480 | 1069 |
| 482 | 20250121 | 103900 | 2793295170 | 18590 | 18530 | 18600 | 18530 | 241 |
| 483 | 20250121 | 103800 | 2788818160 | 18530 | 18530 | 18610 | 18520 | 397 |
| 484 | 20250121 | 103700 | 2781458790 | 18530 | 18600 | 18610 | 18500 | 1175 |
| 485 | 20250121 | 103600 | 2759661780 | 18610 | 18610 | 18610 | 18510 | 364 |
| 486 | 20250121 | 103500 | 2752908760 | 18610 | 18610 | 18610 | 18600 | 84 |
| 487 | 20250121 | 103400 | 2751345940 | 18620 | 18590 | 18620 | 18590 | 213 |
| 488 | 20250121 | 103300 | 2747383530 | 18560 | 18600 | 18600 | 18560 | 133 |
| 489 | 20250121 | 103200 | 2744912180 | 18600 | 18620 | 18620 | 18600 | 79 |
| 490 | 20250121 | 103100 | 2743442580 | 18620 | 18610 | 18620 | 18560 | 943 |
| 491 | 20250121 | 103000 | 2725918080 | 18620 | 18620 | 18630 | 18620 | 97 |
| 492 | 20250121 | 102900 | 2724111690 | 18620 | 18580 | 18620 | 18580 | 153 |
| 493 | 20250121 | 102800 | 2721267750 | 18580 | 18580 | 18630 | 18550 | 391 |
| 494 | 20250121 | 102700 | 2714001610 | 18580 | 18580 | 18580 | 18490 | 554 |
| 495 | 20250121 | 102600 | 2703732940 | 18580 | 18550 | 18590 | 18490 | 1488 |
| 496 | 20250121 | 102500 | 2676176640 | 18580 | 18640 | 18640 | 18580 | 198 |
| 497 | 20250121 | 102400 | 2672490030 | 18640 | 18580 | 18640 | 18580 | 1283 |
| 498 | 20250121 | 102300 | 2648627740 | 18570 | 18570 | 18570 | 18530 | 291 |
| 499 | 20250121 | 102200 | 2643224190 | 18570 | 18570 | 18570 | 18500 | 387 |
| 500 | 20250121 | 102100 | 2636047930 | 18570 | 18530 | 18580 | 18480 | 2713 |
| 501 | 20250121 | 102000 | 2585743110 | 18540 | 18550 | 18550 | 18500 | 579 |
| 502 | 20250121 | 101900 | 2575013980 | 18550 | 18550 | 18570 | 18490 | 938 |
| 503 | 20250121 | 101800 | 2557612500 | 18570 | 18580 | 18580 | 18480 | 393 |
| 504 | 20250121 | 101700 | 2550320850 | 18580 | 18600 | 18600 | 18480 | 3471 |
| 505 | 20250121 | 101600 | 2486061700 | 18600 | 18610 | 18610 | 18590 | 187 |
| 506 | 20250121 | 101500 | 2482582350 | 18620 | 18630 | 18630 | 18600 | 408 |
| 507 | 20250121 | 101400 | 2474988920 | 18630 | 18620 | 18650 | 18590 | 444 |
| 508 | 20250121 | 101300 | 2466722260 | 18660 | 18640 | 18660 | 18610 | 417 |
| 509 | 20250121 | 101200 | 2458949780 | 18640 | 18630 | 18660 | 18600 | 890 |
| 510 | 20250121 | 101100 | 2442365480 | 18630 | 18590 | 18630 | 18590 | 811 |
| 511 | 20250121 | 101000 | 2427271210 | 18600 | 18570 | 18600 | 18540 | 938 |
| 512 | 20250121 | 100900 | 2409844400 | 18570 | 18580 | 18600 | 18510 | 802 |
| 513 | 20250121 | 100800 | 2394938840 | 18570 | 18520 | 18570 | 18490 | 1261 |
| 514 | 20250121 | 100700 | 2371594560 | 18520 | 18510 | 18520 | 18500 | 317 |
| 515 | 20250121 | 100600 | 2365727880 | 18480 | 18470 | 18510 | 18470 | 970 |
| 516 | 20250121 | 100500 | 2347794900 | 18470 | 18450 | 18510 | 18450 | 807 |
| 517 | 20250121 | 100400 | 2332892330 | 18450 | 18430 | 18510 | 18430 | 749 |
| 518 | 20250121 | 100300 | 2319054250 | 18430 | 18450 | 18510 | 18410 | 2149 |
| 519 | 20250121 | 100200 | 2279450930 | 18450 | 18420 | 18450 | 18400 | 2255 |
| 520 | 20250121 | 100100 | 2237917020 | 18420 | 18450 | 18450 | 18420 | 1741 |
| 521 | 20250121 | 100000 | 2205811710 | 18450 | 18550 | 18580 | 18450 | 1770 |
| 522 | 20250121 | 095900 | 2173066200 | 18550 | 18570 | 18600 | 18540 | 873 |
| 523 | 20250121 | 095800 | 2156861620 | 18590 | 18620 | 18630 | 18580 | 432 |
| 524 | 20250121 | 095700 | 2148827440 | 18620 | 18640 | 18640 | 18620 | 214 |
| 525 | 20250121 | 095600 | 2144838730 | 18640 | 18640 | 18650 | 18640 | 199 |
| 526 | 20250121 | 095500 | 2141128420 | 18640 | 18600 | 18670 | 18600 | 1135 |
| 527 | 20250121 | 095400 | 2119958610 | 18600 | 18610 | 18660 | 18600 | 315 |
| 528 | 20250121 | 095300 | 2114094820 | 18600 | 18630 | 18680 | 18600 | 584 |
| 529 | 20250121 | 095200 | 2103227260 | 18570 | 18650 | 18650 | 18560 | 1575 |
| 530 | 20250121 | 095100 | 2073949170 | 18650 | 18660 | 18660 | 18620 | 2753 |
| 531 | 20250121 | 095000 | 2022637210 | 18660 | 18830 | 18830 | 18660 | 1641 |
| 532 | 20250121 | 094900 | 1991849220 | 18810 | 18810 | 18840 | 18800 | 1409 |
| 533 | 20250121 | 094800 | 1965342380 | 18800 | 18860 | 18860 | 18760 | 1876 |
| 534 | 20250121 | 094700 | 1930061480 | 18860 | 18850 | 18860 | 18840 | 864 |
| 535 | 20250121 | 094600 | 1913780310 | 18860 | 18810 | 18860 | 18800 | 1572 |
| 536 | 20250121 | 094500 | 1884186370 | 18810 | 18890 | 18920 | 18800 | 2912 |
| 537 | 20250121 | 094400 | 1829224220 | 18890 | 18700 | 18890 | 18650 | 10228 |
| 538 | 20250121 | 094300 | 1636911690 | 18640 | 18610 | 18730 | 18610 | 4562 |
| 539 | 20250121 | 094200 | 1551735870 | 18610 | 18570 | 18620 | 18570 | 2725 |
| 540 | 20250121 | 094100 | 1501061670 | 18570 | 18590 | 18600 | 18560 | 3126 |
| 541 | 20250121 | 094000 | 1443008920 | 18600 | 18570 | 18620 | 18570 | 2064 |
| 542 | 20250121 | 093900 | 1404657880 | 18570 | 18490 | 18570 | 18460 | 3259 |
| 543 | 20250121 | 093800 | 1344345520 | 18490 | 18540 | 18540 | 18490 | 2859 |
| 544 | 20250121 | 093700 | 1291403880 | 18540 | 18570 | 18570 | 18540 | 1321 |
| 545 | 20250121 | 093600 | 1266889310 | 18580 | 18550 | 18580 | 18550 | 556 |
| 546 | 20250121 | 093500 | 1256570380 | 18540 | 18550 | 18550 | 18540 | 735 |
| 547 | 20250121 | 093400 | 1242939010 | 18560 | 18530 | 18560 | 18520 | 1559 |
| 548 | 20250121 | 093300 | 1214045040 | 18530 | 18590 | 18590 | 18530 | 1043 |
| 549 | 20250121 | 093200 | 1194707360 | 18590 | 18600 | 18600 | 18580 | 1504 |
| 550 | 20250121 | 093100 | 1166746910 | 18590 | 18610 | 18610 | 18550 | 1203 |
| 551 | 20250121 | 093000 | 1144390130 | 18620 | 18650 | 18670 | 18620 | 603 |
| 552 | 20250121 | 092900 | 1133148780 | 18650 | 18650 | 18670 | 18630 | 351 |
| 553 | 20250121 | 092800 | 1126600140 | 18660 | 18640 | 18670 | 18640 | 753 |
| 554 | 20250121 | 092700 | 1112556580 | 18650 | 18650 | 18670 | 18640 | 1345 |
| 555 | 20250121 | 092600 | 1087465220 | 18650 | 18620 | 18650 | 18590 | 368 |
| 556 | 20250121 | 092500 | 1080612630 | 18630 | 18600 | 18650 | 18600 | 1997 |
| 557 | 20250121 | 092400 | 1043430570 | 18600 | 18590 | 18600 | 18560 | 722 |
| 558 | 20250121 | 092300 | 1030015900 | 18590 | 18610 | 18620 | 18550 | 1267 |
| 559 | 20250121 | 092200 | 1006482520 | 18620 | 18580 | 18650 | 18580 | 265 |
| 560 | 20250121 | 092100 | 1001548520 | 18550 | 18630 | 18700 | 18550 | 2204 |
| 561 | 20250121 | 092000 | 960434110 | 18630 | 18640 | 18670 | 18580 | 2706 |
| 562 | 20250121 | 091900 | 910090590 | 18640 | 18640 | 18670 | 18630 | 1886 |
| 563 | 20250121 | 091800 | 874916680 | 18640 | 18570 | 18670 | 18570 | 872 |
| 564 | 20250121 | 091700 | 858668310 | 18590 | 18490 | 18590 | 18490 | 1444 |
| 565 | 20250121 | 091600 | 831900870 | 18500 | 18500 | 18500 | 18490 | 553 |
| 566 | 20250121 | 091500 | 821673340 | 18500 | 18490 | 18520 | 18490 | 987 |
| 567 | 20250121 | 091400 | 803411820 | 18480 | 18500 | 18500 | 18470 | 2627 |
| 568 | 20250121 | 091300 | 754878640 | 18500 | 18510 | 18540 | 18470 | 3033 |
| 569 | 20250121 | 091200 | 698799170 | 18500 | 18540 | 18560 | 18480 | 4288 |
| 570 | 20250121 | 091100 | 619375070 | 18540 | 18560 | 18600 | 18530 | 1370 |
| 571 | 20250121 | 091000 | 593958880 | 18580 | 18460 | 18580 | 18460 | 2796 |
| 572 | 20250121 | 090900 | 542254020 | 18470 | 18540 | 18540 | 18460 | 5668 |
| 573 | 20250121 | 090800 | 437333200 | 18530 | 18530 | 18550 | 18530 | 1281 |
| 574 | 20250121 | 090700 | 413587010 | 18520 | 18730 | 18730 | 18520 | 4447 |
| 575 | 20250121 | 090600 | 330861510 | 18730 | 18660 | 18770 | 18660 | 1259 |
| 576 | 20250121 | 090500 | 307307410 | 18660 | 18680 | 18690 | 18640 | 1148 |
| 577 | 20250121 | 090400 | 285869690 | 18640 | 18600 | 18640 | 18600 | 376 |
| 578 | 20250121 | 090300 | 278871950 | 18600 | 18660 | 18660 | 18590 | 2548 |
| 579 | 20250121 | 090200 | 231417220 | 18660 | 18640 | 18740 | 18630 | 1861 |
| 580 | 20250121 | 090100 | 196655530 | 18670 | 18590 | 18830 | 18590 | 3719 |
| 581 | 20250121 | 090000 | 127058180 | 18560 | 18350 | 18580 | 18300 | 6892 |