32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 184000 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 45935 |
| 3 | 20250314 | 183900 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 4 | 20250314 | 183800 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 5 | 20250314 | 183700 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 6 | 20250314 | 183600 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 7 | 20250314 | 183500 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 8 | 20250314 | 183400 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 9 | 20250314 | 183300 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 10 | 20250314 | 183200 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 11 | 20250314 | 183100 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 12 | 20250314 | 183000 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 13 | 20250314 | 182900 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 14 | 20250314 | 182800 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 15 | 20250314 | 182700 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 16 | 20250314 | 182600 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 17 | 20250314 | 182500 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 18 | 20250314 | 182400 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 19 | 20250314 | 182300 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 20 | 20250314 | 182200 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 21 | 20250314 | 182100 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 22 | 20250314 | 182000 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 23 | 20250314 | 181900 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 24 | 20250314 | 181800 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 25 | 20250314 | 181700 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 26 | 20250314 | 181600 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 27 | 20250314 | 181500 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 28 | 20250314 | 181400 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 29 | 20250314 | 181300 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 30 | 20250314 | 181200 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 31 | 20250314 | 181100 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 32 | 20250314 | 181000 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 45935 |
| 33 | 20250314 | 180900 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 34 | 20250314 | 180800 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 35 | 20250314 | 180700 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 36 | 20250314 | 180600 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 37 | 20250314 | 180500 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 38 | 20250314 | 180400 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 39 | 20250314 | 180300 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 40 | 20250314 | 180200 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 41 | 20250314 | 180100 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 42 | 20250314 | 180000 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 43 | 20250314 | 175900 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 44 | 20250314 | 175800 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 45 | 20250314 | 175700 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 46 | 20250314 | 175600 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 47 | 20250314 | 175500 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 48 | 20250314 | 175400 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 49 | 20250314 | 175300 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 50 | 20250314 | 175200 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 51 | 20250314 | 175100 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 52 | 20250314 | 175000 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 53 | 20250314 | 174900 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 54 | 20250314 | 174800 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 55 | 20250314 | 174700 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 56 | 20250314 | 174600 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 57 | 20250314 | 174500 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 58 | 20250314 | 174400 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 59 | 20250314 | 174300 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 60 | 20250314 | 174200 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 61 | 20250314 | 174100 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 62 | 20250314 | 174000 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 45935 |
| 63 | 20250314 | 173900 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 64 | 20250314 | 173800 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 65 | 20250314 | 173700 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 66 | 20250314 | 173600 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 67 | 20250314 | 173500 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 68 | 20250314 | 173400 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 69 | 20250314 | 173300 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 70 | 20250314 | 173200 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 71 | 20250314 | 173100 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 72 | 20250314 | 173000 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 73 | 20250314 | 172900 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 74 | 20250314 | 172800 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 75 | 20250314 | 172700 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 76 | 20250314 | 172600 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 77 | 20250314 | 172500 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 78 | 20250314 | 172400 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 79 | 20250314 | 172300 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 80 | 20250314 | 172200 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 81 | 20250314 | 172100 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 82 | 20250314 | 172000 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 83 | 20250314 | 171900 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 84 | 20250314 | 171800 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 85 | 20250314 | 171700 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 86 | 20250314 | 171600 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 87 | 20250314 | 171500 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 88 | 20250314 | 171400 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 89 | 20250314 | 171300 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 90 | 20250314 | 171200 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 91 | 20250314 | 171100 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 92 | 20250314 | 171000 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 45935 |
| 93 | 20250314 | 170900 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 94 | 20250314 | 170800 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 95 | 20250314 | 170700 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 96 | 20250314 | 170600 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 97 | 20250314 | 170500 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 98 | 20250314 | 170400 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 99 | 20250314 | 170300 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 100 | 20250314 | 170200 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 101 | 20250314 | 170100 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 102 | 20250314 | 170000 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 103 | 20250314 | 165900 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 104 | 20250314 | 165800 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 105 | 20250314 | 165700 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 106 | 20250314 | 165600 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 107 | 20250314 | 165500 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 108 | 20250314 | 165400 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 109 | 20250314 | 165300 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 110 | 20250314 | 165200 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 111 | 20250314 | 165100 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 112 | 20250314 | 165000 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 113 | 20250314 | 164900 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 114 | 20250314 | 164800 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 115 | 20250314 | 164700 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 116 | 20250314 | 164600 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 117 | 20250314 | 164500 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 118 | 20250314 | 164400 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 119 | 20250314 | 164300 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 120 | 20250314 | 164200 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 121 | 20250314 | 164100 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 122 | 20250314 | 164000 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 45935 |
| 123 | 20250314 | 163900 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 124 | 20250314 | 163800 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 125 | 20250314 | 163700 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 126 | 20250314 | 163600 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 127 | 20250314 | 163500 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 128 | 20250314 | 163400 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 129 | 20250314 | 163300 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 130 | 20250314 | 163200 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 131 | 20250314 | 163100 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 132 | 20250314 | 163000 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 133 | 20250314 | 162900 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 134 | 20250314 | 162800 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 135 | 20250314 | 162700 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 136 | 20250314 | 162600 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 137 | 20250314 | 162500 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 138 | 20250314 | 162400 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 139 | 20250314 | 162300 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 140 | 20250314 | 162200 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 141 | 20250314 | 162100 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 142 | 20250314 | 162000 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 143 | 20250314 | 161900 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 144 | 20250314 | 161800 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 145 | 20250314 | 161700 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 146 | 20250314 | 161600 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 147 | 20250314 | 161500 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 148 | 20250314 | 161400 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 149 | 20250314 | 161300 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 150 | 20250314 | 161200 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 151 | 20250314 | 161100 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 152 | 20250314 | 161000 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 45935 |
| 153 | 20250314 | 160900 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 154 | 20250314 | 160800 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 155 | 20250314 | 160700 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 156 | 20250314 | 160600 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 157 | 20250314 | 160500 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 158 | 20250314 | 160400 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 159 | 20250314 | 160300 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 160 | 20250314 | 160200 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 161 | 20250314 | 160100 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 162 | 20250314 | 160000 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 163 | 20250314 | 155900 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 164 | 20250314 | 155800 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 165 | 20250314 | 155700 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 166 | 20250314 | 155600 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 167 | 20250314 | 155500 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 168 | 20250314 | 155400 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 169 | 20250314 | 155300 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 170 | 20250314 | 155200 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 171 | 20250314 | 155100 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 172 | 20250314 | 155000 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 173 | 20250314 | 154900 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 174 | 20250314 | 154800 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 175 | 20250314 | 154700 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 176 | 20250314 | 154600 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 177 | 20250314 | 154500 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 178 | 20250314 | 154400 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 179 | 20250314 | 154300 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 180 | 20250314 | 154200 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 181 | 20250314 | 154100 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 182 | 20250314 | 154000 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 45935 |
| 183 | 20250314 | 153900 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 184 | 20250314 | 153800 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 185 | 20250314 | 153700 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 186 | 20250314 | 153600 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 187 | 20250314 | 153500 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 188 | 20250314 | 153400 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 189 | 20250314 | 153300 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 190 | 20250314 | 153200 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 191 | 20250314 | 153100 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 0 |
| 192 | 20250314 | 153000 | 28116469310 | 13070 | 13070 | 13070 | 13070 | 45935 |
| 193 | 20250314 | 152900 | 27516098860 | 13290 | 13290 | 13290 | 13290 | 0 |
| 194 | 20250314 | 152800 | 27516098860 | 13290 | 13290 | 13290 | 13290 | 0 |
| 195 | 20250314 | 152700 | 27516098860 | 13290 | 13290 | 13290 | 13290 | 0 |
| 196 | 20250314 | 152600 | 27516098860 | 13290 | 13290 | 13290 | 13290 | 0 |
| 197 | 20250314 | 152500 | 27516098860 | 13290 | 13290 | 13290 | 13290 | 0 |
| 198 | 20250314 | 152400 | 27516098860 | 13290 | 13290 | 13290 | 13290 | 0 |
| 199 | 20250314 | 152300 | 27516098860 | 13290 | 13290 | 13290 | 13290 | 0 |
| 200 | 20250314 | 152200 | 27516098860 | 13290 | 13290 | 13290 | 13290 | 0 |
| 201 | 20250314 | 152100 | 27516098860 | 13290 | 13290 | 13290 | 13290 | 0 |
| 202 | 20250314 | 152000 | 27516098860 | 13290 | 13290 | 13290 | 13290 | 0 |
| 203 | 20250314 | 151900 | 27516098860 | 13290 | 13310 | 13310 | 13290 | 6903 |
| 204 | 20250314 | 151800 | 27424328930 | 13300 | 13280 | 13320 | 13280 | 3451 |
| 205 | 20250314 | 151700 | 27378428370 | 13280 | 13280 | 13330 | 13270 | 7253 |
| 206 | 20250314 | 151600 | 27281907320 | 13270 | 13260 | 13300 | 13260 | 5028 |
| 207 | 20250314 | 151500 | 27215120030 | 13270 | 13270 | 13280 | 13260 | 1106 |
| 208 | 20250314 | 151400 | 27200446690 | 13270 | 13285 | 13290 | 13270 | 1000 |
| 209 | 20250314 | 151300 | 27187166365 | 13290 | 13270 | 13310 | 13260 | 9888 |
| 210 | 20250314 | 151200 | 27055839385 | 13270 | 13270 | 13280 | 13260 | 3726 |
| 211 | 20250314 | 151100 | 27006396565 | 13270 | 13270 | 13280 | 13260 | 2079 |
| 212 | 20250314 | 151000 | 26978802310 | 13260 | 13270 | 13280 | 13250 | 1740 |
| 213 | 20250314 | 150900 | 26955709860 | 13280 | 13270 | 13280 | 13260 | 2333 |
| 214 | 20250314 | 150800 | 26924747940 | 13265 | 13270 | 13270 | 13260 | 913 |
| 215 | 20250314 | 150700 | 26912638915 | 13260 | 13250 | 13270 | 13240 | 4417 |
| 216 | 20250314 | 150600 | 26854080445 | 13250 | 13230 | 13250 | 13220 | 2406 |
| 217 | 20250314 | 150500 | 26822243225 | 13230 | 13230 | 13230 | 13200 | 5106 |
| 218 | 20250314 | 150400 | 26754774855 | 13230 | 13240 | 13240 | 13220 | 1609 |
| 219 | 20250314 | 150300 | 26733489705 | 13240 | 13240 | 13260 | 13230 | 587 |
| 220 | 20250314 | 150200 | 26725714945 | 13240 | 13260 | 13270 | 13230 | 3562 |
| 221 | 20250314 | 150100 | 26678539255 | 13270 | 13290 | 13295 | 13240 | 7597 |
| 222 | 20250314 | 150000 | 26577742265 | 13290 | 13310 | 13320 | 13290 | 2595 |
| 223 | 20250314 | 145900 | 26543217020 | 13310 | 13280 | 13310 | 13260 | 4146 |
| 224 | 20250314 | 145800 | 26488164640 | 13280 | 13280 | 13350 | 13280 | 24490 |
| 225 | 20250314 | 145700 | 26162082570 | 13280 | 13240 | 13290 | 13240 | 9040 |
| 226 | 20250314 | 145600 | 26042221690 | 13240 | 13230 | 13240 | 13220 | 549 |
| 227 | 20250314 | 145500 | 26034956980 | 13230 | 13250 | 13250 | 13220 | 1503 |
| 228 | 20250314 | 145400 | 26015062665 | 13250 | 13260 | 13260 | 13240 | 1243 |
| 229 | 20250314 | 145300 | 25998588965 | 13260 | 13270 | 13270 | 13240 | 3165 |
| 230 | 20250314 | 145200 | 25956619175 | 13280 | 13230 | 13280 | 13220 | 14799 |
| 231 | 20250314 | 145100 | 25760561875 | 13230 | 13200 | 13230 | 13180 | 5584 |
| 232 | 20250314 | 145000 | 25686791465 | 13200 | 13190 | 13230 | 13180 | 4965 |
| 233 | 20250314 | 144900 | 25621210625 | 13180 | 13170 | 13180 | 13160 | 2117 |
| 234 | 20250314 | 144800 | 25593324770 | 13160 | 13160 | 13180 | 13150 | 1566 |
| 235 | 20250314 | 144700 | 25572695470 | 13160 | 13160 | 13160 | 13150 | 755 |
| 236 | 20250314 | 144600 | 25562761790 | 13140 | 13160 | 13160 | 13140 | 763 |
| 237 | 20250314 | 144500 | 25552724230 | 13160 | 13140 | 13170 | 13140 | 744 |
| 238 | 20250314 | 144400 | 25542935160 | 13150 | 13150 | 13150 | 13140 | 688 |
| 239 | 20250314 | 144300 | 25533890330 | 13140 | 13140 | 13150 | 13140 | 1600 |
| 240 | 20250314 | 144200 | 25512861830 | 13140 | 13140 | 13150 | 13130 | 1633 |
| 241 | 20250314 | 144100 | 25491406710 | 13140 | 13150 | 13150 | 13130 | 591 |
| 242 | 20250314 | 144000 | 25483643280 | 13150 | 13130 | 13150 | 13130 | 2491 |
| 243 | 20250314 | 143900 | 25450920770 | 13140 | 13130 | 13160 | 13130 | 1414 |
| 244 | 20250314 | 143800 | 25432343510 | 13130 | 13130 | 13140 | 13120 | 6565 |
| 245 | 20250314 | 143700 | 25346151660 | 13130 | 13160 | 13160 | 13130 | 2489 |
| 246 | 20250314 | 143600 | 25313439250 | 13160 | 13150 | 13180 | 13140 | 797 |
| 247 | 20250314 | 143500 | 25302948380 | 13150 | 13140 | 13160 | 13140 | 1837 |
| 248 | 20250314 | 143400 | 25278803210 | 13150 | 13150 | 13160 | 13140 | 839 |
| 249 | 20250314 | 143300 | 25267775070 | 13140 | 13150 | 13170 | 13140 | 842 |
| 250 | 20250314 | 143200 | 25256700110 | 13140 | 13150 | 13170 | 13140 | 1710 |
| 251 | 20250314 | 143100 | 25234218810 | 13150 | 13140 | 13170 | 13140 | 2207 |
| 252 | 20250314 | 143000 | 25205204115 | 13140 | 13180 | 13180 | 13140 | 7305 |
| 253 | 20250314 | 142900 | 25109078265 | 13180 | 13180 | 13190 | 13170 | 1226 |
| 254 | 20250314 | 142800 | 25092925035 | 13190 | 13190 | 13190 | 13180 | 727 |
| 255 | 20250314 | 142700 | 25083340065 | 13180 | 13190 | 13200 | 13180 | 765 |
| 256 | 20250314 | 142600 | 25073246325 | 13190 | 13200 | 13210 | 13190 | 877 |
| 257 | 20250314 | 142500 | 25061675085 | 13210 | 13210 | 13210 | 13200 | 1045 |
| 258 | 20250314 | 142400 | 25047876195 | 13200 | 13210 | 13220 | 13200 | 1451 |
| 259 | 20250314 | 142300 | 25028708235 | 13210 | 13210 | 13220 | 13200 | 826 |
| 260 | 20250314 | 142200 | 25017798965 | 13220 | 13200 | 13220 | 13200 | 1071 |
| 261 | 20250314 | 142100 | 25003641925 | 13210 | 13200 | 13210 | 13190 | 487 |
| 262 | 20250314 | 142000 | 24997213045 | 13200 | 13200 | 13200 | 13180 | 1595 |
| 263 | 20250314 | 141900 | 24976179745 | 13200 | 13190 | 13210 | 13190 | 1666 |
| 264 | 20250314 | 141800 | 24954191345 | 13200 | 13210 | 13220 | 13190 | 1429 |
| 265 | 20250314 | 141700 | 24935320295 | 13220 | 13220 | 13220 | 13210 | 1628 |
| 266 | 20250314 | 141600 | 24913803435 | 13210 | 13200 | 13220 | 13200 | 1763 |
| 267 | 20250314 | 141500 | 24890517765 | 13200 | 13190 | 13210 | 13190 | 2731 |
| 268 | 20250314 | 141400 | 24854469595 | 13190 | 13180 | 13200 | 13180 | 951 |
| 269 | 20250314 | 141300 | 24841925380 | 13190 | 13180 | 13190 | 13170 | 399 |
| 270 | 20250314 | 141200 | 24836666190 | 13170 | 13160 | 13190 | 13160 | 899 |
| 271 | 20250314 | 141100 | 24824829750 | 13160 | 13200 | 13200 | 13155 | 1208 |
| 272 | 20250314 | 141000 | 24808918995 | 13190 | 13180 | 13200 | 13160 | 2169 |
| 273 | 20250314 | 140900 | 24780321885 | 13180 | 13190 | 13190 | 13150 | 2873 |
| 274 | 20250314 | 140800 | 24742487705 | 13180 | 13180 | 13200 | 13180 | 568 |
| 275 | 20250314 | 140700 | 24734998335 | 13180 | 13210 | 13220 | 13170 | 2991 |
| 276 | 20250314 | 140600 | 24695568065 | 13210 | 13220 | 13240 | 13190 | 1189 |
| 277 | 20250314 | 140500 | 24679863165 | 13220 | 13260 | 13260 | 13190 | 4555 |
| 278 | 20250314 | 140400 | 24619593415 | 13270 | 13200 | 13275 | 13200 | 7079 |
| 279 | 20250314 | 140300 | 24525813090 | 13200 | 13210 | 13250 | 13180 | 4118 |
| 280 | 20250314 | 140200 | 24471349400 | 13200 | 13180 | 13210 | 13140 | 2103 |
| 281 | 20250314 | 140100 | 24443610600 | 13180 | 13170 | 13180 | 13140 | 1609 |
| 282 | 20250314 | 140000 | 24422440050 | 13190 | 13200 | 13210 | 13180 | 2131 |
| 283 | 20250314 | 135900 | 24394333790 | 13200 | 13140 | 13200 | 13140 | 4068 |
| 284 | 20250314 | 135800 | 24340738830 | 13140 | 13180 | 13180 | 13140 | 1507 |
| 285 | 20250314 | 135700 | 24320925560 | 13160 | 13200 | 13220 | 13160 | 6033 |
| 286 | 20250314 | 135600 | 24241309440 | 13220 | 13230 | 13230 | 13200 | 3128 |
| 287 | 20250314 | 135500 | 24199949770 | 13220 | 13180 | 13220 | 13170 | 5005 |
| 288 | 20250314 | 135400 | 24133860360 | 13170 | 13160 | 13180 | 13160 | 717 |
| 289 | 20250314 | 135300 | 24124417450 | 13170 | 13150 | 13170 | 13130 | 2431 |
| 290 | 20250314 | 135200 | 24092478500 | 13150 | 13190 | 13190 | 13150 | 3455 |
| 291 | 20250314 | 135100 | 24046966480 | 13190 | 13200 | 13220 | 13180 | 3950 |
| 292 | 20250314 | 135000 | 23994782080 | 13210 | 13160 | 13220 | 13150 | 5047 |
| 293 | 20250314 | 134900 | 23928205010 | 13170 | 13180 | 13200 | 13160 | 5233 |
| 294 | 20250314 | 134800 | 23859184490 | 13190 | 13140 | 13190 | 13140 | 12111 |
| 295 | 20250314 | 134700 | 23699750100 | 13130 | 13120 | 13140 | 13100 | 2311 |
| 296 | 20250314 | 134600 | 23669428340 | 13120 | 13100 | 13120 | 13090 | 3537 |
| 297 | 20250314 | 134500 | 23623094020 | 13095 | 13080 | 13100 | 13080 | 2313 |
| 298 | 20250314 | 134400 | 23592817090 | 13070 | 13080 | 13090 | 13070 | 474 |
| 299 | 20250314 | 134300 | 23586620160 | 13080 | 13070 | 13090 | 13070 | 619 |
| 300 | 20250314 | 134200 | 23578524870 | 13070 | 13050 | 13070 | 13050 | 1021 |
| 301 | 20250314 | 134100 | 23565188510 | 13050 | 13040 | 13050 | 13030 | 536 |
| 302 | 20250314 | 134000 | 23558198820 | 13030 | 13030 | 13040 | 13030 | 280 |
| 303 | 20250314 | 133900 | 23554550320 | 13030 | 13020 | 13040 | 13000 | 882 |
| 304 | 20250314 | 133800 | 23543064540 | 13000 | 12990 | 13020 | 12990 | 629 |
| 305 | 20250314 | 133700 | 23534880500 | 13010 | 12990 | 13010 | 12970 | 1404 |
| 306 | 20250314 | 133600 | 23516648630 | 12980 | 13010 | 13020 | 12980 | 553 |
| 307 | 20250314 | 133500 | 23509458850 | 13010 | 13040 | 13040 | 13010 | 837 |
| 308 | 20250314 | 133400 | 23498555410 | 13040 | 13040 | 13045 | 13030 | 660 |
| 309 | 20250314 | 133300 | 23489950095 | 13040 | 13040 | 13050 | 13030 | 815 |
| 310 | 20250314 | 133200 | 23479318930 | 13040 | 13030 | 13040 | 13030 | 321 |
| 311 | 20250314 | 133100 | 23475135620 | 13030 | 13040 | 13050 | 13030 | 664 |
| 312 | 20250314 | 133000 | 23466475680 | 13030 | 13040 | 13050 | 13030 | 902 |
| 313 | 20250314 | 132900 | 23454713530 | 13040 | 13030 | 13040 | 13030 | 133 |
| 314 | 20250314 | 132800 | 23452980290 | 13040 | 13030 | 13040 | 13030 | 285 |
| 315 | 20250314 | 132700 | 23449264600 | 13030 | 13010 | 13030 | 13010 | 610 |
| 316 | 20250314 | 132600 | 23441321080 | 12970 | 13030 | 13030 | 12970 | 2471 |
| 317 | 20250314 | 132500 | 23409240980 | 13030 | 13020 | 13030 | 13010 | 145 |
| 318 | 20250314 | 132400 | 23407352630 | 13010 | 13020 | 13030 | 13010 | 883 |
| 319 | 20250314 | 132300 | 23395856020 | 13020 | 13000 | 13020 | 13000 | 1447 |
| 320 | 20250314 | 132200 | 23377034560 | 13000 | 13010 | 13010 | 13000 | 226 |
| 321 | 20250314 | 132100 | 23374095100 | 13020 | 13000 | 13020 | 13000 | 1265 |
| 322 | 20250314 | 132000 | 23357636280 | 12990 | 12970 | 12990 | 12970 | 587 |
| 323 | 20250314 | 131900 | 23350016880 | 12970 | 12970 | 12980 | 12970 | 897 |
| 324 | 20250314 | 131800 | 23338378520 | 12970 | 12975 | 12990 | 12970 | 352 |
| 325 | 20250314 | 131700 | 23333808390 | 12975 | 12980 | 12980 | 12970 | 158 |
| 326 | 20250314 | 131600 | 23331757610 | 12990 | 12980 | 12990 | 12980 | 268 |
| 327 | 20250314 | 131500 | 23328278420 | 12980 | 12980 | 12990 | 12970 | 689 |
| 328 | 20250314 | 131400 | 23319336720 | 12980 | 12980 | 12980 | 12970 | 1469 |
| 329 | 20250314 | 131300 | 23300269540 | 13010 | 13010 | 13010 | 13010 | 1 |
| 330 | 20250314 | 131200 | 23300256530 | 12980 | 13030 | 13030 | 12980 | 5733 |
| 331 | 20250314 | 131100 | 23225765340 | 13010 | 13025 | 13030 | 13010 | 696 |
| 332 | 20250314 | 131000 | 23216706455 | 13030 | 13015 | 13030 | 13015 | 206 |
| 333 | 20250314 | 130900 | 23214022870 | 13020 | 13030 | 13030 | 13010 | 1295 |
| 334 | 20250314 | 130800 | 23197162340 | 13020 | 13000 | 13020 | 13000 | 101 |
| 335 | 20250314 | 130700 | 23195848040 | 13000 | 13010 | 13030 | 13000 | 315 |
| 336 | 20250314 | 130600 | 23191749670 | 13010 | 12990 | 13030 | 12990 | 609 |
| 337 | 20250314 | 130500 | 23183824190 | 12990 | 13000 | 13000 | 12980 | 260 |
| 338 | 20250314 | 130400 | 23180445760 | 13000 | 13010 | 13010 | 12980 | 850 |
| 339 | 20250314 | 130300 | 23169408780 | 13000 | 12990 | 13010 | 12990 | 533 |
| 340 | 20250314 | 130200 | 23162478370 | 12980 | 12990 | 12990 | 12980 | 322 |
| 341 | 20250314 | 130100 | 23158295610 | 12990 | 12990 | 12990 | 12980 | 842 |
| 342 | 20250314 | 130000 | 23147363630 | 12990 | 12980 | 13010 | 12980 | 290 |
| 343 | 20250314 | 125900 | 23143595560 | 12980 | 12980 | 12990 | 12980 | 371 |
| 344 | 20250314 | 125800 | 23138779030 | 12980 | 12980 | 12990 | 12980 | 1356 |
| 345 | 20250314 | 125700 | 23121171385 | 12990 | 12990 | 12990 | 12970 | 597 |
| 346 | 20250314 | 125600 | 23113423525 | 12970 | 12970 | 12980 | 12970 | 101 |
| 347 | 20250314 | 125500 | 23112113525 | 12980 | 13010 | 13010 | 12960 | 3359 |
| 348 | 20250314 | 125400 | 23068540905 | 13020 | 13000 | 13040 | 13000 | 866 |
| 349 | 20250314 | 125300 | 23057259625 | 13000 | 12980 | 13020 | 12980 | 2889 |
| 350 | 20250314 | 125200 | 23019717985 | 12980 | 12990 | 12990 | 12970 | 434 |
| 351 | 20250314 | 125100 | 23014088065 | 12990 | 12970 | 12990 | 12960 | 641 |
| 352 | 20250314 | 125000 | 23005771995 | 12970 | 12980 | 12990 | 12960 | 963 |
| 353 | 20250314 | 124900 | 22993284045 | 12980 | 12970 | 12990 | 12970 | 171 |
| 354 | 20250314 | 124800 | 22991065095 | 12970 | 12970 | 13000 | 12970 | 1566 |
| 355 | 20250314 | 124700 | 22970726505 | 12970 | 12980 | 12980 | 12970 | 575 |
| 356 | 20250314 | 124600 | 22963267085 | 12970 | 13000 | 13000 | 12970 | 3292 |
| 357 | 20250314 | 124500 | 22920536855 | 13000 | 12990 | 13000 | 12990 | 339 |
| 358 | 20250314 | 124400 | 22916131295 | 12980 | 13000 | 13030 | 12980 | 2324 |
| 359 | 20250314 | 124300 | 22885949035 | 13000 | 13000 | 13000 | 12990 | 135 |
| 360 | 20250314 | 124200 | 22884195215 | 12990 | 13040 | 13040 | 12990 | 391 |
| 361 | 20250314 | 124100 | 22879100975 | 13040 | 13000 | 13050 | 12990 | 330 |
| 362 | 20250314 | 124000 | 22874811875 | 13000 | 13000 | 13000 | 12990 | 657 |
| 363 | 20250314 | 123900 | 22866276875 | 13000 | 13020 | 13030 | 12990 | 3135 |
| 364 | 20250314 | 123800 | 22825518775 | 13020 | 13020 | 13020 | 13010 | 27 |
| 365 | 20250314 | 123700 | 22825167335 | 13010 | 13030 | 13030 | 13010 | 145 |
| 366 | 20250314 | 123600 | 22823280725 | 13010 | 13080 | 13080 | 13000 | 1835 |
| 367 | 20250314 | 123500 | 22799371265 | 13070 | 13050 | 13130 | 13030 | 3321 |
| 368 | 20250314 | 123400 | 22755881325 | 13020 | 13010 | 13070 | 13010 | 230 |
| 369 | 20250314 | 123300 | 22752878700 | 13010 | 13025 | 13040 | 13010 | 3971 |
| 370 | 20250314 | 123200 | 22701176295 | 13020 | 13020 | 13030 | 13020 | 386 |
| 371 | 20250314 | 123100 | 22696150055 | 13025 | 13020 | 13030 | 13020 | 558 |
| 372 | 20250314 | 123000 | 22688884345 | 13020 | 13020 | 13030 | 13010 | 807 |
| 373 | 20250314 | 122900 | 22678375955 | 13020 | 13040 | 13040 | 13020 | 1227 |
| 374 | 20250314 | 122800 | 22662397825 | 13040 | 13040 | 13050 | 13040 | 237 |
| 375 | 20250314 | 122700 | 22659304995 | 13050 | 13050 | 13070 | 13040 | 556 |
| 376 | 20250314 | 122600 | 22652047865 | 13020 | 13010 | 13020 | 12990 | 1230 |
| 377 | 20250314 | 122500 | 22636052575 | 13010 | 13020 | 13020 | 13000 | 1165 |
| 378 | 20250314 | 122400 | 22620899645 | 13010 | 13050 | 13050 | 13010 | 450 |
| 379 | 20250314 | 122300 | 22615029865 | 13040 | 13040 | 13050 | 13000 | 455 |
| 380 | 20250314 | 122200 | 22609102075 | 13040 | 13050 | 13050 | 13040 | 120 |
| 381 | 20250314 | 122100 | 22607536865 | 13050 | 13010 | 13050 | 13010 | 584 |
| 382 | 20250314 | 122000 | 22599926315 | 13000 | 12990 | 13010 | 12990 | 1929 |
| 383 | 20250314 | 121900 | 22574832585 | 12990 | 13000 | 13010 | 12990 | 591 |
| 384 | 20250314 | 121800 | 22567149985 | 13010 | 12990 | 13040 | 12990 | 802 |
| 385 | 20250314 | 121700 | 22556720955 | 13000 | 13010 | 13030 | 13000 | 2165 |
| 386 | 20250314 | 121600 | 22528560545 | 13020 | 13020 | 13030 | 13010 | 444 |
| 387 | 20250314 | 121500 | 22522781645 | 13030 | 13010 | 13040 | 13000 | 815 |
| 388 | 20250314 | 121400 | 22512167365 | 13020 | 13030 | 13030 | 13000 | 499 |
| 389 | 20250314 | 121300 | 22505670815 | 13030 | 13040 | 13040 | 13030 | 688 |
| 390 | 20250314 | 121200 | 22496702135 | 13040 | 13040 | 13060 | 13040 | 617 |
| 391 | 20250314 | 121100 | 22488650450 | 13050 | 13050 | 13050 | 13040 | 156 |
| 392 | 20250314 | 121000 | 22486614910 | 13040 | 13070 | 13070 | 13040 | 1480 |
| 393 | 20250314 | 120900 | 22467293060 | 13070 | 13060 | 13080 | 13050 | 281 |
| 394 | 20250314 | 120800 | 22463618780 | 13060 | 13090 | 13100 | 13060 | 888 |
| 395 | 20250314 | 120700 | 22452013370 | 13100 | 13070 | 13110 | 13070 | 1958 |
| 396 | 20250314 | 120600 | 22426386680 | 13080 | 13060 | 13080 | 13060 | 779 |
| 397 | 20250314 | 120500 | 22416201490 | 13040 | 13070 | 13070 | 13040 | 699 |
| 398 | 20250314 | 120400 | 22407069670 | 13070 | 13050 | 13080 | 13040 | 1570 |
| 399 | 20250314 | 120300 | 22386573450 | 13070 | 13050 | 13080 | 13040 | 755 |
| 400 | 20250314 | 120200 | 22376710150 | 13050 | 13045 | 13050 | 13040 | 914 |
| 401 | 20250314 | 120100 | 22364790555 | 13040 | 13030 | 13050 | 13030 | 1313 |
| 402 | 20250314 | 120000 | 22347671975 | 13050 | 13020 | 13050 | 13020 | 539 |
| 403 | 20250314 | 115900 | 22340649895 | 13010 | 13000 | 13020 | 13000 | 601 |
| 404 | 20250314 | 115800 | 22332829695 | 13000 | 13000 | 13020 | 13000 | 1230 |
| 405 | 20250314 | 115700 | 22316826605 | 13020 | 13020 | 13020 | 13000 | 3164 |
| 406 | 20250314 | 115600 | 22275664675 | 13030 | 13030 | 13040 | 13020 | 1260 |
| 407 | 20250314 | 115500 | 22259249785 | 13030 | 13070 | 13070 | 13030 | 2404 |
| 408 | 20250314 | 115400 | 22227885165 | 13070 | 13050 | 13070 | 13050 | 2903 |
| 409 | 20250314 | 115300 | 22189993185 | 13050 | 13070 | 13070 | 13050 | 1159 |
| 410 | 20250314 | 115200 | 22174857335 | 13070 | 13090 | 13100 | 13070 | 1013 |
| 411 | 20250314 | 115100 | 22161598535 | 13090 | 13130 | 13170 | 13090 | 3365 |
| 412 | 20250314 | 115000 | 22117408305 | 13130 | 13140 | 13170 | 13130 | 4385 |
| 413 | 20250314 | 114900 | 22059779225 | 13140 | 13160 | 13170 | 13140 | 1833 |
| 414 | 20250314 | 114800 | 22035667285 | 13170 | 13110 | 13170 | 13110 | 2792 |
| 415 | 20250314 | 114700 | 21998974665 | 13110 | 13100 | 13120 | 13100 | 1859 |
| 416 | 20250314 | 114600 | 21974620265 | 13100 | 13130 | 13130 | 13090 | 1623 |
| 417 | 20250314 | 114500 | 21953361325 | 13130 | 13130 | 13150 | 13110 | 1171 |
| 418 | 20250314 | 114400 | 21937974815 | 13130 | 13150 | 13150 | 13120 | 2301 |
| 419 | 20250314 | 114300 | 21907767995 | 13150 | 13160 | 13180 | 13130 | 5618 |
| 420 | 20250314 | 114200 | 21833889470 | 13160 | 13080 | 13160 | 13080 | 4397 |
| 421 | 20250314 | 114100 | 21776242310 | 13090 | 13010 | 13150 | 13010 | 48728 |
| 422 | 20250314 | 114000 | 21136496005 | 13000 | 13000 | 13020 | 13000 | 889 |
| 423 | 20250314 | 113900 | 21124935375 | 13000 | 13000 | 13030 | 12980 | 3621 |
| 424 | 20250314 | 113800 | 21077849235 | 13000 | 13000 | 13020 | 13000 | 1219 |
| 425 | 20250314 | 113700 | 21061996455 | 13000 | 12970 | 13000 | 12970 | 2394 |
| 426 | 20250314 | 113600 | 21030934225 | 12990 | 12970 | 13000 | 12970 | 4830 |
| 427 | 20250314 | 113500 | 20968253745 | 12980 | 13020 | 13030 | 12980 | 3672 |
| 428 | 20250314 | 113400 | 20920496125 | 13020 | 13010 | 13040 | 13010 | 103 |
| 429 | 20250314 | 113300 | 20919155745 | 13010 | 13000 | 13060 | 13000 | 1969 |
| 430 | 20250314 | 113200 | 20893512495 | 13010 | 12990 | 13010 | 12990 | 1575 |
| 431 | 20250314 | 113100 | 20873038325 | 12990 | 12975 | 13020 | 12960 | 2384 |
| 432 | 20250314 | 113000 | 20842085910 | 12975 | 12950 | 13010 | 12950 | 3611 |
| 433 | 20250314 | 112900 | 20795222145 | 12960 | 13000 | 13000 | 12960 | 7560 |
| 434 | 20250314 | 112800 | 20697114245 | 13000 | 13000 | 13010 | 12990 | 1451 |
| 435 | 20250314 | 112700 | 20678255895 | 13000 | 13010 | 13020 | 13000 | 3770 |
| 436 | 20250314 | 112600 | 20629223725 | 13010 | 13000 | 13030 | 13000 | 1178 |
| 437 | 20250314 | 112500 | 20613891405 | 13000 | 13030 | 13030 | 13000 | 3066 |
| 438 | 20250314 | 112400 | 20573990295 | 13040 | 13010 | 13050 | 13010 | 1126 |
| 439 | 20250314 | 112300 | 20559314325 | 13010 | 13050 | 13060 | 13010 | 4457 |
| 440 | 20250314 | 112200 | 20501217590 | 13070 | 13000 | 13090 | 12990 | 6564 |
| 441 | 20250314 | 112100 | 20415486940 | 12990 | 12990 | 13020 | 12990 | 3555 |
| 442 | 20250314 | 112000 | 20369260430 | 12990 | 13030 | 13050 | 12990 | 3586 |
| 443 | 20250314 | 111900 | 20322621440 | 13040 | 13030 | 13060 | 13030 | 1802 |
| 444 | 20250314 | 111800 | 20299114670 | 13040 | 13020 | 13060 | 13020 | 2258 |
| 445 | 20250314 | 111700 | 20269661390 | 13010 | 12980 | 13030 | 12980 | 1409 |
| 446 | 20250314 | 111600 | 20251346640 | 13000 | 13020 | 13020 | 12980 | 3404 |
| 447 | 20250314 | 111500 | 20207093880 | 13030 | 12960 | 13040 | 12960 | 4051 |
| 448 | 20250314 | 111400 | 20154402270 | 12960 | 12980 | 12980 | 12960 | 1492 |
| 449 | 20250314 | 111300 | 20135054235 | 12990 | 13010 | 13030 | 12960 | 8067 |
| 450 | 20250314 | 111200 | 20030328385 | 13030 | 12970 | 13060 | 12960 | 10516 |
| 451 | 20250314 | 111100 | 19893608125 | 12970 | 13030 | 13040 | 12970 | 24950 |
| 452 | 20250314 | 111000 | 19569430065 | 13030 | 13050 | 13070 | 13030 | 6414 |
| 453 | 20250314 | 110900 | 19485737505 | 13030 | 13080 | 13140 | 13020 | 16217 |
| 454 | 20250314 | 110800 | 19273922505 | 13110 | 13070 | 13140 | 13070 | 8099 |
| 455 | 20250314 | 110700 | 19167837875 | 13080 | 13160 | 13170 | 13070 | 27395 |
| 456 | 20250314 | 110600 | 18808419300 | 13170 | 13220 | 13240 | 13160 | 10903 |
| 457 | 20250314 | 110500 | 18664582860 | 13190 | 13170 | 13220 | 13160 | 6408 |
| 458 | 20250314 | 110400 | 18580023775 | 13170 | 13200 | 13200 | 13160 | 5607 |
| 459 | 20250314 | 110300 | 18506091875 | 13200 | 13160 | 13250 | 13160 | 12941 |
| 460 | 20250314 | 110200 | 18335298795 | 13160 | 13170 | 13230 | 13160 | 14244 |
| 461 | 20250314 | 110100 | 18147566565 | 13160 | 13260 | 13270 | 13160 | 21391 |
| 462 | 20250314 | 110000 | 17864956865 | 13280 | 13250 | 13320 | 13240 | 11689 |
| 463 | 20250314 | 105900 | 17709833760 | 13250 | 13240 | 13360 | 13230 | 25401 |
| 464 | 20250314 | 105800 | 17372265390 | 13230 | 13300 | 13350 | 13230 | 33887 |
| 465 | 20250314 | 105700 | 16921511265 | 13300 | 13400 | 13420 | 13300 | 45630 |
| 466 | 20250314 | 105600 | 16312535685 | 13400 | 13240 | 13480 | 13240 | 124639 |
| 467 | 20250314 | 105500 | 14645553585 | 13280 | 13100 | 13280 | 13070 | 39068 |
| 468 | 20250314 | 105400 | 14130061700 | 13090 | 13170 | 13230 | 13090 | 37398 |
| 469 | 20250314 | 105300 | 13638514920 | 13230 | 13160 | 13300 | 13090 | 167730 |
| 470 | 20250314 | 105200 | 11424232815 | 13000 | 13000 | 13000 | 13000 | 0 |
| 471 | 20250314 | 105100 | 11424232815 | 13000 | 13000 | 13000 | 13000 | 0 |
| 472 | 20250314 | 105000 | 11424232815 | 13000 | 12910 | 13000 | 12860 | 54703 |
| 473 | 20250314 | 104900 | 10714183005 | 12860 | 12850 | 12920 | 12850 | 3337 |
| 474 | 20250314 | 104800 | 10671130575 | 12860 | 12880 | 12920 | 12810 | 11263 |
| 475 | 20250314 | 104700 | 10526099245 | 12850 | 12880 | 12900 | 12850 | 3107 |
| 476 | 20250314 | 104600 | 10486111125 | 12880 | 12880 | 12880 | 12850 | 4269 |
| 477 | 20250314 | 104500 | 10431160615 | 12870 | 12890 | 12890 | 12850 | 1949 |
| 478 | 20250314 | 104400 | 10406061645 | 12890 | 12870 | 12890 | 12860 | 2305 |
| 479 | 20250314 | 104300 | 10376376765 | 12880 | 12870 | 12890 | 12850 | 2049 |
| 480 | 20250314 | 104200 | 10350003570 | 12850 | 12800 | 12870 | 12800 | 2753 |
| 481 | 20250314 | 104100 | 10314681800 | 12800 | 12790 | 12810 | 12790 | 1170 |
| 482 | 20250314 | 104000 | 10299707360 | 12790 | 12800 | 12820 | 12790 | 2953 |
| 483 | 20250314 | 103900 | 10261916830 | 12800 | 12805 | 12840 | 12800 | 2711 |
| 484 | 20250314 | 103800 | 10227178290 | 12790 | 12830 | 12840 | 12790 | 4633 |
| 485 | 20250314 | 103700 | 10167840190 | 12830 | 12860 | 12860 | 12820 | 4530 |
| 486 | 20250314 | 103600 | 10109660320 | 12860 | 12890 | 12910 | 12860 | 5341 |
| 487 | 20250314 | 103500 | 10040937490 | 12890 | 12860 | 12910 | 12860 | 3045 |
| 488 | 20250314 | 103400 | 10001673150 | 12860 | 12930 | 12930 | 12850 | 8252 |
| 489 | 20250314 | 103300 | 9895549540 | 12920 | 12840 | 12930 | 12840 | 7042 |
| 490 | 20250314 | 103200 | 9804807790 | 12840 | 12890 | 12890 | 12840 | 2611 |
| 491 | 20250314 | 103100 | 9771230010 | 12910 | 12890 | 12930 | 12870 | 2250 |
| 492 | 20250314 | 103000 | 9742235380 | 12940 | 12940 | 12970 | 12850 | 9929 |
| 493 | 20250314 | 102900 | 9613785990 | 12960 | 12940 | 12970 | 12890 | 20814 |
| 494 | 20250314 | 102800 | 9344167330 | 12940 | 12840 | 12940 | 12840 | 10693 |
| 495 | 20250314 | 102700 | 9206252370 | 12870 | 12850 | 12880 | 12840 | 3657 |
| 496 | 20250314 | 102600 | 9159250750 | 12830 | 12820 | 12850 | 12820 | 3745 |
| 497 | 20250314 | 102500 | 9111193030 | 12820 | 12860 | 12860 | 12800 | 8705 |
| 498 | 20250314 | 102400 | 8999617420 | 12860 | 12870 | 12900 | 12840 | 2214 |
| 499 | 20250314 | 102300 | 8971121870 | 12900 | 12830 | 12920 | 12820 | 8059 |
| 500 | 20250314 | 102200 | 8867338795 | 12820 | 12870 | 12910 | 12820 | 11192 |
| 501 | 20250314 | 102100 | 8723525965 | 12870 | 12830 | 12880 | 12820 | 5955 |
| 502 | 20250314 | 102000 | 8647060845 | 12830 | 12860 | 12860 | 12820 | 5020 |
| 503 | 20250314 | 101900 | 8582602735 | 12840 | 12930 | 12930 | 12840 | 17875 |
| 504 | 20250314 | 101800 | 8352575935 | 12930 | 12970 | 13000 | 12910 | 34543 |
| 505 | 20250314 | 101700 | 7904139075 | 12980 | 12730 | 12980 | 12700 | 35295 |
| 506 | 20250314 | 101600 | 7450238115 | 12690 | 12660 | 12730 | 12650 | 6472 |
| 507 | 20250314 | 101500 | 7368193585 | 12680 | 12680 | 12700 | 12640 | 6655 |
| 508 | 20250314 | 101400 | 7283914755 | 12680 | 12700 | 12710 | 12680 | 4072 |
| 509 | 20250314 | 101300 | 7232254865 | 12700 | 12710 | 12730 | 12700 | 3471 |
| 510 | 20250314 | 101200 | 7188153835 | 12680 | 12700 | 12730 | 12680 | 2818 |
| 511 | 20250314 | 101100 | 7152367515 | 12700 | 12720 | 12750 | 12700 | 3048 |
| 512 | 20250314 | 101000 | 7113564705 | 12720 | 12770 | 12780 | 12720 | 3192 |
| 513 | 20250314 | 100900 | 7072835515 | 12770 | 12710 | 12770 | 12670 | 7270 |
| 514 | 20250314 | 100800 | 6980431975 | 12690 | 12720 | 12750 | 12660 | 16632 |
| 515 | 20250314 | 100700 | 6769272750 | 12720 | 12750 | 12760 | 12720 | 5156 |
| 516 | 20250314 | 100600 | 6703613635 | 12750 | 12770 | 12780 | 12730 | 3363 |
| 517 | 20250314 | 100500 | 6660771250 | 12780 | 12730 | 12830 | 12730 | 11181 |
| 518 | 20250314 | 100400 | 6517772630 | 12730 | 12740 | 12770 | 12700 | 9928 |
| 519 | 20250314 | 100300 | 6391434510 | 12760 | 12780 | 12790 | 12730 | 13211 |
| 520 | 20250314 | 100200 | 6222818450 | 12780 | 12820 | 12850 | 12760 | 16464 |
| 521 | 20250314 | 100100 | 6011877170 | 12810 | 12860 | 12870 | 12780 | 17412 |
| 522 | 20250314 | 100000 | 5788801340 | 12870 | 12860 | 12940 | 12850 | 29277 |
| 523 | 20250314 | 095900 | 5411027310 | 12870 | 12840 | 12890 | 12790 | 29670 |
| 524 | 20250314 | 095800 | 5029755940 | 12830 | 12700 | 12850 | 12650 | 27578 |
| 525 | 20250314 | 095700 | 4678379330 | 12700 | 12620 | 12740 | 12600 | 17071 |
| 526 | 20250314 | 095600 | 4462126380 | 12620 | 12560 | 12640 | 12550 | 30001 |
| 527 | 20250314 | 095500 | 4083948355 | 12555 | 12470 | 12560 | 12440 | 26401 |
| 528 | 20250314 | 095400 | 3753976450 | 12450 | 12490 | 12490 | 12450 | 2678 |
| 529 | 20250314 | 095300 | 3720590570 | 12460 | 12350 | 12500 | 12350 | 23475 |
| 530 | 20250314 | 095200 | 3428575870 | 12370 | 12330 | 12370 | 12320 | 2273 |
| 531 | 20250314 | 095100 | 3400515530 | 12340 | 12370 | 12370 | 12330 | 1490 |
| 532 | 20250314 | 095000 | 3382117470 | 12370 | 12350 | 12380 | 12350 | 530 |
| 533 | 20250314 | 094900 | 3375564220 | 12380 | 12340 | 12390 | 12340 | 1037 |
| 534 | 20250314 | 094800 | 3362734650 | 12350 | 12380 | 12390 | 12340 | 1539 |
| 535 | 20250314 | 094700 | 3343684880 | 12420 | 12270 | 12420 | 12260 | 15934 |
| 536 | 20250314 | 094600 | 3146457820 | 12270 | 12250 | 12300 | 12250 | 225 |
| 537 | 20250314 | 094500 | 3143699490 | 12250 | 12245 | 12350 | 12240 | 1586 |
| 538 | 20250314 | 094400 | 3124225445 | 12240 | 12240 | 12250 | 12240 | 1204 |
| 539 | 20250314 | 094300 | 3109480675 | 12250 | 12250 | 12260 | 12240 | 1746 |
| 540 | 20250314 | 094200 | 3088094205 | 12250 | 12300 | 12300 | 12250 | 8693 |
| 541 | 20250314 | 094100 | 2981516975 | 12270 | 12250 | 12300 | 12250 | 1510 |
| 542 | 20250314 | 094000 | 2962980765 | 12280 | 12250 | 12290 | 12230 | 7321 |
| 543 | 20250314 | 093900 | 2873200775 | 12270 | 12250 | 12270 | 12230 | 612 |
| 544 | 20250314 | 093800 | 2865699565 | 12270 | 12260 | 12270 | 12220 | 4748 |
| 545 | 20250314 | 093700 | 2807530215 | 12250 | 12290 | 12300 | 12250 | 3828 |
| 546 | 20250314 | 093600 | 2760537925 | 12290 | 12340 | 12360 | 12290 | 8672 |
| 547 | 20250314 | 093500 | 2653635655 | 12340 | 12340 | 12370 | 12330 | 2817 |
| 548 | 20250314 | 093400 | 2618873655 | 12360 | 12360 | 12360 | 12340 | 1552 |
| 549 | 20250314 | 093300 | 2599703115 | 12360 | 12370 | 12380 | 12350 | 3072 |
| 550 | 20250314 | 093200 | 2561733085 | 12380 | 12370 | 12390 | 12370 | 2044 |
| 551 | 20250314 | 093100 | 2536437235 | 12370 | 12400 | 12400 | 12370 | 2572 |
| 552 | 20250314 | 093000 | 2504590015 | 12400 | 12390 | 12400 | 12370 | 3877 |
| 553 | 20250314 | 092900 | 2456540315 | 12400 | 12430 | 12430 | 12390 | 3717 |
| 554 | 20250314 | 092800 | 2410401685 | 12410 | 12390 | 12420 | 12350 | 20992 |
| 555 | 20250314 | 092700 | 2150110345 | 12390 | 12360 | 12390 | 12360 | 4919 |
| 556 | 20250314 | 092600 | 2089189905 | 12370 | 12400 | 12400 | 12350 | 4606 |
| 557 | 20250314 | 092500 | 2032142345 | 12400 | 12390 | 12420 | 12390 | 9509 |
| 558 | 20250314 | 092400 | 1914123150 | 12390 | 12380 | 12400 | 12360 | 6920 |
| 559 | 20250314 | 092300 | 1828446860 | 12380 | 12440 | 12450 | 12330 | 24024 |
| 560 | 20250314 | 092200 | 1530358540 | 12440 | 12295 | 12440 | 12295 | 21173 |
| 561 | 20250314 | 092100 | 1268158400 | 12300 | 12200 | 12300 | 12190 | 15751 |
| 562 | 20250314 | 092000 | 1075198130 | 12210 | 12205 | 12210 | 12200 | 1521 |
| 563 | 20250314 | 091900 | 1056641040 | 12205 | 12200 | 12210 | 12190 | 3149 |
| 564 | 20250314 | 091800 | 1018229285 | 12200 | 12170 | 12210 | 12150 | 9250 |
| 565 | 20250314 | 091700 | 905461395 | 12160 | 12150 | 12170 | 12150 | 2338 |
| 566 | 20250314 | 091600 | 877025775 | 12130 | 12130 | 12170 | 12120 | 1135 |
| 567 | 20250314 | 091500 | 863255735 | 12130 | 12170 | 12180 | 12130 | 1995 |
| 568 | 20250314 | 091400 | 838986625 | 12170 | 12130 | 12170 | 12130 | 3554 |
| 569 | 20250314 | 091300 | 795772155 | 12130 | 12070 | 12150 | 12060 | 5709 |
| 570 | 20250314 | 091200 | 726634885 | 12070 | 12100 | 12100 | 12070 | 4285 |
| 571 | 20250314 | 091100 | 674865775 | 12100 | 12100 | 12130 | 12100 | 1308 |
| 572 | 20250314 | 091000 | 659037835 | 12100 | 12130 | 12130 | 12080 | 2999 |
| 573 | 20250314 | 090900 | 622777175 | 12130 | 12120 | 12140 | 12100 | 3028 |
| 574 | 20250314 | 090800 | 586115675 | 12120 | 12150 | 12150 | 12110 | 987 |
| 575 | 20250314 | 090700 | 574153675 | 12120 | 12160 | 12160 | 12120 | 1470 |
| 576 | 20250314 | 090600 | 556318240 | 12160 | 12150 | 12170 | 12100 | 3313 |
| 577 | 20250314 | 090500 | 516045020 | 12170 | 12110 | 12170 | 12080 | 3104 |
| 578 | 20250314 | 090400 | 478464660 | 12120 | 12150 | 12200 | 12120 | 5794 |
| 579 | 20250314 | 090300 | 408039910 | 12130 | 12230 | 12230 | 12130 | 6186 |
| 580 | 20250314 | 090200 | 332770380 | 12210 | 12030 | 12240 | 12020 | 11076 |
| 581 | 20250314 | 090100 | 198205670 | 12030 | 11920 | 12030 | 11840 | 5142 |
| 582 | 20250314 | 090000 | 136733830 | 11920 | 11820 | 11940 | 11820 | 11507 |