31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 183900 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 6119 |
| 3 | 20231130 | 183800 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 4 | 20231130 | 183700 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 5 | 20231130 | 183600 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 6 | 20231130 | 183500 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 7 | 20231130 | 183400 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 8 | 20231130 | 183300 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 9 | 20231130 | 183200 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 10 | 20231130 | 183100 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 11 | 20231130 | 183000 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 12 | 20231130 | 182900 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 13 | 20231130 | 182800 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 14 | 20231130 | 182700 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 15 | 20231130 | 182600 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 16 | 20231130 | 182500 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 17 | 20231130 | 182400 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 18 | 20231130 | 182300 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 19 | 20231130 | 182200 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 20 | 20231130 | 182100 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 21 | 20231130 | 182000 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 22 | 20231130 | 181900 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 23 | 20231130 | 181800 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 24 | 20231130 | 181700 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 25 | 20231130 | 181600 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 26 | 20231130 | 181500 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 27 | 20231130 | 181400 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 28 | 20231130 | 181300 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 29 | 20231130 | 181200 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 30 | 20231130 | 181100 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 31 | 20231130 | 181000 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 32 | 20231130 | 180900 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 6119 |
| 33 | 20231130 | 180800 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 34 | 20231130 | 180700 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 35 | 20231130 | 180600 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 36 | 20231130 | 180500 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 37 | 20231130 | 180400 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 38 | 20231130 | 180300 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 39 | 20231130 | 180200 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 40 | 20231130 | 180100 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 41 | 20231130 | 180000 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 42 | 20231130 | 175900 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 43 | 20231130 | 175800 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 44 | 20231130 | 175700 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 45 | 20231130 | 175600 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 46 | 20231130 | 175500 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 47 | 20231130 | 175400 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 48 | 20231130 | 175300 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 49 | 20231130 | 175200 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 50 | 20231130 | 175100 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 51 | 20231130 | 175000 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 52 | 20231130 | 174900 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 53 | 20231130 | 174800 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 54 | 20231130 | 174700 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 55 | 20231130 | 174600 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 56 | 20231130 | 174500 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 57 | 20231130 | 174400 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 58 | 20231130 | 174300 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 59 | 20231130 | 174200 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 60 | 20231130 | 174100 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 61 | 20231130 | 174000 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 62 | 20231130 | 173900 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 6119 |
| 63 | 20231130 | 173800 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 64 | 20231130 | 173700 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 65 | 20231130 | 173600 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 66 | 20231130 | 173500 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 67 | 20231130 | 173400 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 68 | 20231130 | 173300 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 69 | 20231130 | 173200 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 70 | 20231130 | 173100 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 71 | 20231130 | 173000 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 72 | 20231130 | 172900 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 73 | 20231130 | 172800 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 74 | 20231130 | 172700 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 75 | 20231130 | 172600 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 76 | 20231130 | 172500 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 77 | 20231130 | 172400 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 78 | 20231130 | 172300 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 79 | 20231130 | 172200 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 80 | 20231130 | 172100 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 81 | 20231130 | 172000 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 82 | 20231130 | 171900 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 83 | 20231130 | 171800 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 84 | 20231130 | 171700 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 85 | 20231130 | 171600 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 86 | 20231130 | 171500 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 87 | 20231130 | 171400 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 88 | 20231130 | 171300 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 89 | 20231130 | 171200 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 90 | 20231130 | 171100 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 91 | 20231130 | 171000 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 92 | 20231130 | 170900 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 6119 |
| 93 | 20231130 | 170800 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 94 | 20231130 | 170700 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 95 | 20231130 | 170600 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 96 | 20231130 | 170500 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 97 | 20231130 | 170400 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 98 | 20231130 | 170300 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 99 | 20231130 | 170200 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 100 | 20231130 | 170100 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 101 | 20231130 | 170000 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 102 | 20231130 | 165900 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 103 | 20231130 | 165800 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 104 | 20231130 | 165700 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 105 | 20231130 | 165600 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 106 | 20231130 | 165500 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 107 | 20231130 | 165400 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 108 | 20231130 | 165300 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 109 | 20231130 | 165200 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 110 | 20231130 | 165100 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 111 | 20231130 | 165000 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 112 | 20231130 | 164900 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 113 | 20231130 | 164800 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 114 | 20231130 | 164700 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 115 | 20231130 | 164600 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 116 | 20231130 | 164500 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 117 | 20231130 | 164400 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 118 | 20231130 | 164300 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 119 | 20231130 | 164200 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 120 | 20231130 | 164100 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 121 | 20231130 | 164000 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 122 | 20231130 | 163900 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 6119 |
| 123 | 20231130 | 163800 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 124 | 20231130 | 163700 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 125 | 20231130 | 163600 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 126 | 20231130 | 163500 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 127 | 20231130 | 163400 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 128 | 20231130 | 163300 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 129 | 20231130 | 163200 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 130 | 20231130 | 163100 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 131 | 20231130 | 163000 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 132 | 20231130 | 162900 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 133 | 20231130 | 162800 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 134 | 20231130 | 162700 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 135 | 20231130 | 162600 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 136 | 20231130 | 162500 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 137 | 20231130 | 162400 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 138 | 20231130 | 162300 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 139 | 20231130 | 162200 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 140 | 20231130 | 162100 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 141 | 20231130 | 162000 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 142 | 20231130 | 161900 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 143 | 20231130 | 161800 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 144 | 20231130 | 161700 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 145 | 20231130 | 161600 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 146 | 20231130 | 161500 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 147 | 20231130 | 161400 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 148 | 20231130 | 161300 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 149 | 20231130 | 161200 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 150 | 20231130 | 161100 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 151 | 20231130 | 161000 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 152 | 20231130 | 160900 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 6119 |
| 153 | 20231130 | 160800 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 154 | 20231130 | 160700 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 155 | 20231130 | 160600 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 156 | 20231130 | 160500 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 157 | 20231130 | 160400 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 158 | 20231130 | 160300 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 159 | 20231130 | 160200 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 160 | 20231130 | 160100 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 161 | 20231130 | 160000 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 162 | 20231130 | 155900 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 163 | 20231130 | 155800 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 164 | 20231130 | 155700 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 165 | 20231130 | 155600 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 166 | 20231130 | 155500 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 167 | 20231130 | 155400 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 168 | 20231130 | 155300 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 169 | 20231130 | 155200 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 170 | 20231130 | 155100 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 171 | 20231130 | 155000 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 172 | 20231130 | 154900 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 173 | 20231130 | 154800 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 174 | 20231130 | 154700 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 175 | 20231130 | 154600 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 176 | 20231130 | 154500 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 177 | 20231130 | 154400 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 178 | 20231130 | 154300 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 179 | 20231130 | 154200 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 180 | 20231130 | 154100 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 181 | 20231130 | 154000 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 182 | 20231130 | 153900 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 6119 |
| 183 | 20231130 | 153800 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 184 | 20231130 | 153700 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 185 | 20231130 | 153600 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 186 | 20231130 | 153500 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 187 | 20231130 | 153400 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 188 | 20231130 | 153300 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 189 | 20231130 | 153200 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 190 | 20231130 | 153100 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 0 |
| 191 | 20231130 | 153000 | 4447993100 | 15870 | 15870 | 15870 | 15870 | 6119 |
| 192 | 20231130 | 152900 | 4350884570 | 15890 | 15890 | 15890 | 15890 | 0 |
| 193 | 20231130 | 152800 | 4350884570 | 15890 | 15890 | 15890 | 15890 | 0 |
| 194 | 20231130 | 152700 | 4350884570 | 15890 | 15890 | 15890 | 15890 | 0 |
| 195 | 20231130 | 152600 | 4350884570 | 15890 | 15890 | 15890 | 15890 | 0 |
| 196 | 20231130 | 152500 | 4350884570 | 15890 | 15890 | 15890 | 15890 | 0 |
| 197 | 20231130 | 152400 | 4350884570 | 15890 | 15890 | 15890 | 15890 | 0 |
| 198 | 20231130 | 152300 | 4350884570 | 15890 | 15890 | 15890 | 15890 | 0 |
| 199 | 20231130 | 152200 | 4350884570 | 15890 | 15890 | 15890 | 15890 | 0 |
| 200 | 20231130 | 152100 | 4350884570 | 15890 | 15890 | 15890 | 15890 | 0 |
| 201 | 20231130 | 152000 | 4350884570 | 15890 | 15890 | 15890 | 15890 | 0 |
| 202 | 20231130 | 151900 | 4350884570 | 15890 | 15880 | 15890 | 15870 | 1370 |
| 203 | 20231130 | 151800 | 4329129670 | 15890 | 15890 | 15890 | 15880 | 894 |
| 204 | 20231130 | 151700 | 4314926790 | 15890 | 15890 | 15900 | 15890 | 301 |
| 205 | 20231130 | 151600 | 4310143870 | 15900 | 15890 | 15900 | 15880 | 686 |
| 206 | 20231130 | 151500 | 4299246140 | 15890 | 15890 | 15890 | 15880 | 581 |
| 207 | 20231130 | 151400 | 4290015270 | 15890 | 15890 | 15890 | 15880 | 352 |
| 208 | 20231130 | 151300 | 4284423180 | 15880 | 15880 | 15890 | 15880 | 1181 |
| 209 | 20231130 | 151200 | 4265668820 | 15890 | 15890 | 15890 | 15890 | 17 |
| 210 | 20231130 | 151100 | 4265398690 | 15890 | 15890 | 15890 | 15880 | 155 |
| 211 | 20231130 | 151000 | 4262936240 | 15890 | 15890 | 15890 | 15880 | 1051 |
| 212 | 20231130 | 150900 | 4246244360 | 15890 | 15890 | 15890 | 15890 | 809 |
| 213 | 20231130 | 150800 | 4233389350 | 15890 | 15890 | 15890 | 15890 | 201 |
| 214 | 20231130 | 150700 | 4230195460 | 15870 | 15880 | 15890 | 15870 | 338 |
| 215 | 20231130 | 150600 | 4224828920 | 15880 | 15870 | 15880 | 15870 | 225 |
| 216 | 20231130 | 150500 | 4221257980 | 15880 | 15880 | 15880 | 15870 | 109 |
| 217 | 20231130 | 150400 | 4219528060 | 15870 | 15870 | 15880 | 15870 | 236 |
| 218 | 20231130 | 150300 | 4215782640 | 15870 | 15860 | 15870 | 15860 | 73 |
| 219 | 20231130 | 150200 | 4214624650 | 15870 | 15870 | 15870 | 15870 | 1275 |
| 220 | 20231130 | 150100 | 4194390400 | 15880 | 15880 | 15880 | 15870 | 221 |
| 221 | 20231130 | 150000 | 4190882630 | 15880 | 15890 | 15890 | 15880 | 1105 |
| 222 | 20231130 | 145900 | 4173335020 | 15890 | 15890 | 15890 | 15890 | 15 |
| 223 | 20231130 | 145800 | 4173096670 | 15880 | 15880 | 15900 | 15880 | 565 |
| 224 | 20231130 | 145700 | 4164121970 | 15880 | 15900 | 15900 | 15880 | 151 |
| 225 | 20231130 | 145600 | 4161723740 | 15890 | 15880 | 15890 | 15880 | 205 |
| 226 | 20231130 | 145500 | 4158467490 | 15880 | 15880 | 15890 | 15880 | 329 |
| 227 | 20231130 | 145400 | 4153242660 | 15890 | 15890 | 15890 | 15890 | 147 |
| 228 | 20231130 | 145300 | 4150906830 | 15900 | 15900 | 15900 | 15900 | 20 |
| 229 | 20231130 | 145200 | 4150588830 | 15900 | 15900 | 15900 | 15890 | 582 |
| 230 | 20231130 | 145100 | 4141340800 | 15890 | 15900 | 15900 | 15890 | 9 |
| 231 | 20231130 | 145000 | 4141197710 | 15890 | 15900 | 15900 | 15890 | 107 |
| 232 | 20231130 | 144900 | 4139496840 | 15900 | 15890 | 15900 | 15890 | 704 |
| 233 | 20231130 | 144800 | 4128309680 | 15900 | 15900 | 15900 | 15890 | 401 |
| 234 | 20231130 | 144700 | 4121937720 | 15900 | 15900 | 15900 | 15890 | 224 |
| 235 | 20231130 | 144600 | 4118376530 | 15900 | 15900 | 15900 | 15890 | 247 |
| 236 | 20231130 | 144500 | 4114451190 | 15900 | 15890 | 15900 | 15890 | 218 |
| 237 | 20231130 | 144400 | 4110986590 | 15900 | 15900 | 15900 | 15900 | 1 |
| 238 | 20231130 | 144300 | 4110970690 | 15900 | 15900 | 15900 | 15890 | 194 |
| 239 | 20231130 | 144200 | 4107888000 | 15890 | 15900 | 15900 | 15890 | 65 |
| 240 | 20231130 | 144100 | 4106855050 | 15900 | 15900 | 15900 | 15900 | 34 |
| 241 | 20231130 | 144000 | 4106314450 | 15900 | 15900 | 15900 | 15900 | 21 |
| 242 | 20231130 | 143900 | 4105980550 | 15900 | 15900 | 15900 | 15900 | 47 |
| 243 | 20231130 | 143800 | 4105233250 | 15900 | 15900 | 15900 | 15900 | 7 |
| 244 | 20231130 | 143700 | 4105121950 | 15900 | 15890 | 15900 | 15890 | 130 |
| 245 | 20231130 | 143600 | 4103055000 | 15890 | 15900 | 15900 | 15890 | 15 |
| 246 | 20231130 | 143500 | 4102816520 | 15900 | 15880 | 15900 | 15880 | 657 |
| 247 | 20231130 | 143400 | 4092378370 | 15890 | 15890 | 15890 | 15880 | 812 |
| 248 | 20231130 | 143300 | 4079475740 | 15890 | 15890 | 15900 | 15890 | 177 |
| 249 | 20231130 | 143200 | 4076663200 | 15900 | 15890 | 15900 | 15890 | 125 |
| 250 | 20231130 | 143100 | 4074676940 | 15890 | 15890 | 15890 | 15880 | 8 |
| 251 | 20231130 | 143000 | 4074549870 | 15890 | 15890 | 15890 | 15890 | 198 |
| 252 | 20231130 | 142900 | 4071403650 | 15880 | 15870 | 15880 | 15870 | 765 |
| 253 | 20231130 | 142800 | 4059255800 | 15870 | 15860 | 15870 | 15860 | 191 |
| 254 | 20231130 | 142700 | 4056224970 | 15870 | 15870 | 15870 | 15860 | 291 |
| 255 | 20231130 | 142600 | 4051608770 | 15880 | 15880 | 15880 | 15860 | 2087 |
| 256 | 20231130 | 142500 | 4018492640 | 15880 | 15880 | 15880 | 15880 | 134 |
| 257 | 20231130 | 142400 | 4016364720 | 15890 | 15880 | 15890 | 15880 | 127 |
| 258 | 20231130 | 142300 | 4014347040 | 15880 | 15880 | 15880 | 15870 | 346 |
| 259 | 20231130 | 142200 | 4008853200 | 15870 | 15870 | 15880 | 15870 | 45 |
| 260 | 20231130 | 142100 | 4008138950 | 15880 | 15870 | 15880 | 15870 | 90 |
| 261 | 20231130 | 142000 | 4006710100 | 15880 | 15870 | 15880 | 15870 | 240 |
| 262 | 20231130 | 141900 | 4002900000 | 15880 | 15880 | 15880 | 15880 | 218 |
| 263 | 20231130 | 141800 | 3999438160 | 15880 | 15880 | 15890 | 15880 | 65 |
| 264 | 20231130 | 141700 | 3998405790 | 15890 | 15880 | 15890 | 15880 | 105 |
| 265 | 20231130 | 141600 | 3996737890 | 15890 | 15890 | 15890 | 15890 | 21 |
| 266 | 20231130 | 141500 | 3996404200 | 15890 | 15890 | 15890 | 15890 | 50 |
| 267 | 20231130 | 141400 | 3995609700 | 15900 | 15870 | 15910 | 15870 | 76 |
| 268 | 20231130 | 141300 | 3994401900 | 15910 | 15870 | 15910 | 15860 | 948 |
| 269 | 20231130 | 141200 | 3979335480 | 15870 | 15860 | 15870 | 15860 | 219 |
| 270 | 20231130 | 141100 | 3975860670 | 15870 | 15880 | 15880 | 15870 | 1963 |
| 271 | 20231130 | 141000 | 3944707260 | 15880 | 15880 | 15880 | 15880 | 154 |
| 272 | 20231130 | 140900 | 3942261740 | 15870 | 15870 | 15870 | 15870 | 3 |
| 273 | 20231130 | 140800 | 3942214130 | 15960 | 15860 | 15960 | 15860 | 2307 |
| 274 | 20231130 | 140700 | 3905556410 | 15860 | 15870 | 15870 | 15860 | 135 |
| 275 | 20231130 | 140600 | 3903414310 | 15860 | 15870 | 15870 | 15860 | 372 |
| 276 | 20231130 | 140500 | 3897511050 | 15870 | 15870 | 15880 | 15870 | 636 |
| 277 | 20231130 | 140400 | 3887417720 | 15870 | 15880 | 15880 | 15870 | 677 |
| 278 | 20231130 | 140300 | 3876673720 | 15880 | 15880 | 15880 | 15870 | 46 |
| 279 | 20231130 | 140200 | 3875943590 | 15880 | 15880 | 15880 | 15860 | 330 |
| 280 | 20231130 | 140100 | 3870706650 | 15870 | 15870 | 15870 | 15870 | 210 |
| 281 | 20231130 | 140000 | 3867373950 | 15870 | 15880 | 15890 | 15870 | 1161 |
| 282 | 20231130 | 135900 | 3848946760 | 15880 | 15880 | 15880 | 15870 | 392 |
| 283 | 20231130 | 135800 | 3842723680 | 15880 | 15870 | 15880 | 15870 | 61 |
| 284 | 20231130 | 135700 | 3841755010 | 15870 | 15880 | 15890 | 15870 | 1172 |
| 285 | 20231130 | 135600 | 3823144250 | 15880 | 15890 | 15890 | 15880 | 48 |
| 286 | 20231130 | 135500 | 3822381870 | 15880 | 15890 | 15890 | 15880 | 585 |
| 287 | 20231130 | 135400 | 3813086640 | 15890 | 15890 | 15900 | 15890 | 709 |
| 288 | 20231130 | 135300 | 3801819730 | 15890 | 15890 | 15900 | 15890 | 60 |
| 289 | 20231130 | 135200 | 3800866230 | 15890 | 15890 | 15890 | 15890 | 34 |
| 290 | 20231130 | 135100 | 3800325970 | 15890 | 15900 | 15900 | 15890 | 217 |
| 291 | 20231130 | 135000 | 3796876020 | 15900 | 15900 | 15900 | 15900 | 251 |
| 292 | 20231130 | 134900 | 3792885120 | 15900 | 15910 | 15910 | 15900 | 140 |
| 293 | 20231130 | 134800 | 3790658070 | 15900 | 15910 | 15920 | 15900 | 817 |
| 294 | 20231130 | 134700 | 3777659590 | 15910 | 15910 | 15920 | 15910 | 275 |
| 295 | 20231130 | 134600 | 3773283240 | 15910 | 15920 | 15920 | 15910 | 183 |
| 296 | 20231130 | 134500 | 3770370430 | 15910 | 15920 | 15920 | 15910 | 53 |
| 297 | 20231130 | 134400 | 3769527080 | 15910 | 15910 | 15920 | 15910 | 95 |
| 298 | 20231130 | 134300 | 3768015620 | 15910 | 15920 | 15920 | 15910 | 79 |
| 299 | 20231130 | 134200 | 3766758290 | 15930 | 15920 | 15930 | 15920 | 95 |
| 300 | 20231130 | 134100 | 3765245760 | 15920 | 15930 | 15930 | 15920 | 154 |
| 301 | 20231130 | 134000 | 3762793990 | 15920 | 15920 | 15920 | 15920 | 96 |
| 302 | 20231130 | 133900 | 3761265670 | 15920 | 15930 | 15930 | 15920 | 68 |
| 303 | 20231130 | 133800 | 3760183080 | 15920 | 15920 | 15920 | 15920 | 70 |
| 304 | 20231130 | 133700 | 3759068680 | 15920 | 15940 | 15940 | 15920 | 33 |
| 305 | 20231130 | 133600 | 3758542680 | 15940 | 15930 | 15940 | 15920 | 140 |
| 306 | 20231130 | 133500 | 3756312750 | 15920 | 15930 | 15930 | 15920 | 75 |
| 307 | 20231130 | 133400 | 3755118350 | 15920 | 15920 | 15920 | 15920 | 75 |
| 308 | 20231130 | 133300 | 3753924350 | 15920 | 15920 | 15920 | 15920 | 60 |
| 309 | 20231130 | 133200 | 3752969150 | 15920 | 15930 | 15930 | 15920 | 86 |
| 310 | 20231130 | 133100 | 3751599520 | 15920 | 15920 | 15930 | 15920 | 81 |
| 311 | 20231130 | 133000 | 3750309880 | 15920 | 15920 | 15920 | 15920 | 41 |
| 312 | 20231130 | 132900 | 3749657160 | 15920 | 15920 | 15920 | 15920 | 231 |
| 313 | 20231130 | 132800 | 3745979640 | 15920 | 15920 | 15920 | 15920 | 6 |
| 314 | 20231130 | 132700 | 3745884120 | 15920 | 15910 | 15920 | 15910 | 148 |
| 315 | 20231130 | 132600 | 3743528310 | 15920 | 15920 | 15920 | 15910 | 138 |
| 316 | 20231130 | 132500 | 3741331700 | 15910 | 15910 | 15910 | 15910 | 78 |
| 317 | 20231130 | 132400 | 3740090720 | 15920 | 15930 | 15930 | 15920 | 572 |
| 318 | 20231130 | 132300 | 3730983430 | 15930 | 15930 | 15930 | 15930 | 35 |
| 319 | 20231130 | 132200 | 3730425880 | 15940 | 15930 | 15940 | 15930 | 38 |
| 320 | 20231130 | 132100 | 3729820530 | 15940 | 15930 | 15940 | 15930 | 37 |
| 321 | 20231130 | 132000 | 3729231110 | 15940 | 15940 | 15940 | 15930 | 44 |
| 322 | 20231130 | 131900 | 3728530110 | 15940 | 15930 | 15940 | 15930 | 35 |
| 323 | 20231130 | 131800 | 3727972550 | 15940 | 15940 | 15940 | 15930 | 240 |
| 324 | 20231130 | 131700 | 3724147300 | 15940 | 15930 | 15940 | 15930 | 71 |
| 325 | 20231130 | 131600 | 3723015910 | 15940 | 15940 | 15940 | 15940 | 103 |
| 326 | 20231130 | 131500 | 3721374090 | 15940 | 15940 | 15940 | 15940 | 25 |
| 327 | 20231130 | 131400 | 3720975590 | 15940 | 15950 | 15960 | 15940 | 622 |
| 328 | 20231130 | 131300 | 3711055560 | 15950 | 15950 | 15950 | 15950 | 35 |
| 329 | 20231130 | 131200 | 3710497310 | 15960 | 15950 | 15960 | 15950 | 46 |
| 330 | 20231130 | 131100 | 3709763550 | 15960 | 15950 | 15960 | 15950 | 215 |
| 331 | 20231130 | 131000 | 3706333050 | 15950 | 15940 | 15950 | 15940 | 591 |
| 332 | 20231130 | 130900 | 3696907060 | 15940 | 15950 | 15960 | 15940 | 673 |
| 333 | 20231130 | 130800 | 3686173160 | 15950 | 15910 | 15950 | 15910 | 483 |
| 334 | 20231130 | 130700 | 3678472610 | 15910 | 15900 | 15910 | 15900 | 520 |
| 335 | 20231130 | 130600 | 3670204500 | 15890 | 15890 | 15900 | 15890 | 105 |
| 336 | 20231130 | 130500 | 3668536040 | 15890 | 15890 | 15910 | 15890 | 102 |
| 337 | 20231130 | 130400 | 3666915230 | 15890 | 15910 | 15910 | 15890 | 624 |
| 338 | 20231130 | 130300 | 3656993570 | 15910 | 15910 | 15910 | 15910 | 145 |
| 339 | 20231130 | 130200 | 3654686620 | 15930 | 15930 | 15930 | 15930 | 0 |
| 340 | 20231130 | 130100 | 3654686620 | 15930 | 15910 | 15930 | 15910 | 72 |
| 341 | 20231130 | 130000 | 3653540990 | 15920 | 15910 | 15920 | 15910 | 46 |
| 342 | 20231130 | 125900 | 3652809030 | 15910 | 15940 | 15940 | 15910 | 69 |
| 343 | 20231130 | 125800 | 3651710940 | 15940 | 15920 | 15940 | 15910 | 219 |
| 344 | 20231130 | 125700 | 3648224340 | 15910 | 15910 | 15910 | 15900 | 555 |
| 345 | 20231130 | 125600 | 3639394640 | 15910 | 15910 | 15910 | 15910 | 74 |
| 346 | 20231130 | 125500 | 3638217300 | 15910 | 15900 | 15910 | 15900 | 359 |
| 347 | 20231130 | 125400 | 3632506050 | 15900 | 15890 | 15900 | 15890 | 74 |
| 348 | 20231130 | 125300 | 3631330140 | 15890 | 15900 | 15900 | 15890 | 3 |
| 349 | 20231130 | 125200 | 3631282460 | 15900 | 15900 | 15900 | 15900 | 51 |
| 350 | 20231130 | 125100 | 3630471560 | 15900 | 15900 | 15910 | 15900 | 47 |
| 351 | 20231130 | 125000 | 3629724250 | 15900 | 15900 | 15900 | 15900 | 48 |
| 352 | 20231130 | 124900 | 3628961050 | 15900 | 15890 | 15900 | 15890 | 480 |
| 353 | 20231130 | 124800 | 3621331110 | 15870 | 15880 | 15880 | 15870 | 427 |
| 354 | 20231130 | 124700 | 3614551060 | 15880 | 15880 | 15880 | 15870 | 1472 |
| 355 | 20231130 | 124600 | 3591189030 | 15880 | 15880 | 15880 | 15880 | 54 |
| 356 | 20231130 | 124500 | 3590331510 | 15890 | 15880 | 15890 | 15880 | 281 |
| 357 | 20231130 | 124400 | 3585867930 | 15880 | 15890 | 15890 | 15880 | 140 |
| 358 | 20231130 | 124300 | 3583644500 | 15880 | 15870 | 15890 | 15870 | 789 |
| 359 | 20231130 | 124200 | 3571115510 | 15870 | 15870 | 15880 | 15870 | 472 |
| 360 | 20231130 | 124100 | 3563624670 | 15870 | 15860 | 15870 | 15860 | 136 |
| 361 | 20231130 | 124000 | 3561466650 | 15860 | 15870 | 15870 | 15860 | 489 |
| 362 | 20231130 | 123900 | 3553708800 | 15870 | 15870 | 15870 | 15870 | 45 |
| 363 | 20231130 | 123800 | 3552994650 | 15870 | 15880 | 15880 | 15870 | 83 |
| 364 | 20231130 | 123700 | 3551677290 | 15880 | 15880 | 15880 | 15880 | 79 |
| 365 | 20231130 | 123600 | 3550422770 | 15880 | 15870 | 15890 | 15870 | 267 |
| 366 | 20231130 | 123500 | 3546182840 | 15870 | 15870 | 15880 | 15870 | 54 |
| 367 | 20231130 | 123400 | 3545325750 | 15870 | 15870 | 15870 | 15870 | 1036 |
| 368 | 20231130 | 123300 | 3528884430 | 15870 | 15870 | 15880 | 15860 | 173 |
| 369 | 20231130 | 123200 | 3526137920 | 15870 | 15860 | 15870 | 15860 | 379 |
| 370 | 20231130 | 123100 | 3520124240 | 15870 | 15860 | 15870 | 15860 | 37 |
| 371 | 20231130 | 123000 | 3519537400 | 15860 | 15860 | 15860 | 15850 | 217 |
| 372 | 20231130 | 122900 | 3516096120 | 15860 | 15870 | 15870 | 15860 | 993 |
| 373 | 20231130 | 122800 | 3500347120 | 15870 | 15860 | 15870 | 15850 | 2324 |
| 374 | 20231130 | 122700 | 3463501040 | 15880 | 15830 | 15880 | 15830 | 2182 |
| 375 | 20231130 | 122600 | 3428915430 | 15850 | 15900 | 15900 | 15840 | 6938 |
| 376 | 20231130 | 122500 | 3318825720 | 15910 | 15880 | 15910 | 15880 | 337 |
| 377 | 20231130 | 122400 | 3313473200 | 15880 | 15870 | 15880 | 15870 | 376 |
| 378 | 20231130 | 122300 | 3307502930 | 15880 | 15900 | 15900 | 15880 | 286 |
| 379 | 20231130 | 122200 | 3302961140 | 15880 | 15890 | 15890 | 15880 | 353 |
| 380 | 20231130 | 122100 | 3297353760 | 15890 | 15910 | 15910 | 15890 | 417 |
| 381 | 20231130 | 122000 | 3290726800 | 15910 | 15900 | 15910 | 15900 | 43 |
| 382 | 20231130 | 121900 | 3290042680 | 15920 | 15880 | 15920 | 15880 | 109 |
| 383 | 20231130 | 121800 | 3288310980 | 15880 | 15900 | 15900 | 15870 | 257 |
| 384 | 20231130 | 121700 | 3284229320 | 15890 | 15870 | 15890 | 15870 | 1141 |
| 385 | 20231130 | 121600 | 3266106170 | 15890 | 15880 | 15890 | 15870 | 277 |
| 386 | 20231130 | 121500 | 3261707840 | 15880 | 15880 | 15880 | 15880 | 22 |
| 387 | 20231130 | 121400 | 3261358480 | 15870 | 15850 | 15870 | 15850 | 230 |
| 388 | 20231130 | 121300 | 3257710360 | 15840 | 15860 | 15860 | 15840 | 730 |
| 389 | 20231130 | 121200 | 3246144140 | 15840 | 15850 | 15870 | 15840 | 881 |
| 390 | 20231130 | 121100 | 3232183040 | 15850 | 15850 | 15850 | 15840 | 692 |
| 391 | 20231130 | 121000 | 3221215190 | 15850 | 15840 | 15850 | 15830 | 393 |
| 392 | 20231130 | 120900 | 3214990070 | 15840 | 15850 | 15850 | 15840 | 285 |
| 393 | 20231130 | 120800 | 3210474950 | 15850 | 15850 | 15850 | 15840 | 744 |
| 394 | 20231130 | 120700 | 3198689490 | 15860 | 15850 | 15860 | 15840 | 546 |
| 395 | 20231130 | 120600 | 3190035360 | 15850 | 15860 | 15860 | 15850 | 1191 |
| 396 | 20231130 | 120500 | 3171153230 | 15870 | 15860 | 15870 | 15850 | 95 |
| 397 | 20231130 | 120400 | 3169646480 | 15860 | 15850 | 15860 | 15850 | 136 |
| 398 | 20231130 | 120300 | 3167490420 | 15850 | 15820 | 15850 | 15820 | 835 |
| 399 | 20231130 | 120200 | 3154268130 | 15820 | 15820 | 15820 | 15810 | 832 |
| 400 | 20231130 | 120100 | 3141107130 | 15820 | 15850 | 15850 | 15800 | 3375 |
| 401 | 20231130 | 120000 | 3087736950 | 15850 | 15860 | 15870 | 15840 | 6268 |
| 402 | 20231130 | 115900 | 2988379680 | 15870 | 15880 | 15880 | 15860 | 3628 |
| 403 | 20231130 | 115800 | 2930809940 | 15880 | 15910 | 15920 | 15870 | 4099 |
| 404 | 20231130 | 115700 | 2865632090 | 15910 | 15930 | 15930 | 15900 | 4940 |
| 405 | 20231130 | 115600 | 2787058400 | 15920 | 15930 | 15930 | 15910 | 3418 |
| 406 | 20231130 | 115500 | 2732646370 | 15920 | 15950 | 15950 | 15920 | 3251 |
| 407 | 20231130 | 115400 | 2680832560 | 15940 | 15970 | 15970 | 15940 | 4160 |
| 408 | 20231130 | 115300 | 2614490400 | 15970 | 15970 | 15970 | 15960 | 287 |
| 409 | 20231130 | 115200 | 2609907120 | 15970 | 15970 | 15970 | 15960 | 747 |
| 410 | 20231130 | 115100 | 2597981840 | 15970 | 15960 | 15970 | 15950 | 1101 |
| 411 | 20231130 | 115000 | 2580418490 | 15950 | 16000 | 16000 | 15950 | 7653 |
| 412 | 20231130 | 114900 | 2458233950 | 15990 | 15990 | 16000 | 15990 | 499 |
| 413 | 20231130 | 114800 | 2450254930 | 15990 | 16010 | 16010 | 15990 | 471 |
| 414 | 20231130 | 114700 | 2442719260 | 16010 | 16020 | 16020 | 16000 | 891 |
| 415 | 20231130 | 114600 | 2428460300 | 16010 | 16000 | 16030 | 15980 | 2759 |
| 416 | 20231130 | 114500 | 2384360170 | 16000 | 16020 | 16020 | 15980 | 2146 |
| 417 | 20231130 | 114400 | 2350042670 | 16000 | 16030 | 16030 | 16000 | 11458 |
| 418 | 20231130 | 114300 | 2166642750 | 16020 | 16060 | 16060 | 16020 | 21550 |
| 419 | 20231130 | 114200 | 1820818560 | 16070 | 16070 | 16070 | 16070 | 1095 |
| 420 | 20231130 | 114100 | 1803221910 | 16070 | 16070 | 16080 | 16070 | 1067 |
| 421 | 20231130 | 114000 | 1786074900 | 16080 | 16080 | 16080 | 16080 | 85 |
| 422 | 20231130 | 113900 | 1784708100 | 16080 | 16090 | 16090 | 16080 | 1497 |
| 423 | 20231130 | 113800 | 1760623030 | 16090 | 16100 | 16100 | 16090 | 515 |
| 424 | 20231130 | 113700 | 1752333090 | 16100 | 16110 | 16110 | 16100 | 654 |
| 425 | 20231130 | 113600 | 1741803680 | 16100 | 16110 | 16110 | 16100 | 117 |
| 426 | 20231130 | 113500 | 1739919610 | 16110 | 16110 | 16110 | 16110 | 98 |
| 427 | 20231130 | 113400 | 1738340830 | 16120 | 16110 | 16120 | 16110 | 87 |
| 428 | 20231130 | 113300 | 1736939240 | 16130 | 16120 | 16130 | 16120 | 46 |
| 429 | 20231130 | 113200 | 1736197610 | 16130 | 16110 | 16130 | 16110 | 670 |
| 430 | 20231130 | 113100 | 1725397670 | 16120 | 16100 | 16120 | 16100 | 38 |
| 431 | 20231130 | 113000 | 1724785500 | 16100 | 16110 | 16110 | 16100 | 192 |
| 432 | 20231130 | 112900 | 1721692740 | 16110 | 16090 | 16110 | 16090 | 1309 |
| 433 | 20231130 | 112800 | 1700618370 | 16090 | 16090 | 16100 | 16090 | 55 |
| 434 | 20231130 | 112700 | 1699733230 | 16100 | 16090 | 16100 | 16090 | 160 |
| 435 | 20231130 | 112600 | 1697158810 | 16080 | 16090 | 16100 | 16080 | 919 |
| 436 | 20231130 | 112500 | 1682374800 | 16090 | 16090 | 16100 | 16090 | 574 |
| 437 | 20231130 | 112400 | 1673138450 | 16090 | 16100 | 16100 | 16090 | 132 |
| 438 | 20231130 | 112300 | 1671014280 | 16100 | 16090 | 16100 | 16090 | 37 |
| 439 | 20231130 | 112200 | 1670418930 | 16100 | 16090 | 16100 | 16090 | 235 |
| 440 | 20231130 | 112100 | 1666637770 | 16100 | 16090 | 16100 | 16080 | 103 |
| 441 | 20231130 | 112000 | 1664980950 | 16090 | 16090 | 16090 | 16090 | 57 |
| 442 | 20231130 | 111900 | 1664063820 | 16090 | 16100 | 16100 | 16080 | 176 |
| 443 | 20231130 | 111800 | 1661231980 | 16090 | 16090 | 16090 | 16080 | 235 |
| 444 | 20231130 | 111700 | 1657451540 | 16080 | 16090 | 16090 | 16080 | 252 |
| 445 | 20231130 | 111600 | 1653399300 | 16100 | 16090 | 16100 | 16090 | 46 |
| 446 | 20231130 | 111500 | 1652659150 | 16100 | 16090 | 16100 | 16080 | 138 |
| 447 | 20231130 | 111400 | 1650439040 | 16080 | 16070 | 16080 | 16070 | 457 |
| 448 | 20231130 | 111300 | 1643094710 | 16070 | 16060 | 16070 | 16060 | 25 |
| 449 | 20231130 | 111200 | 1642693060 | 16060 | 16090 | 16090 | 16060 | 2865 |
| 450 | 20231130 | 111100 | 1596644620 | 16090 | 16070 | 16090 | 16070 | 379 |
| 451 | 20231130 | 111000 | 1590552380 | 16070 | 16080 | 16080 | 16070 | 458 |
| 452 | 20231130 | 110900 | 1583188000 | 16090 | 16080 | 16090 | 16080 | 892 |
| 453 | 20231130 | 110800 | 1568844590 | 16100 | 16100 | 16100 | 16100 | 1 |
| 454 | 20231130 | 110700 | 1568828490 | 16090 | 16090 | 16090 | 16080 | 155 |
| 455 | 20231130 | 110600 | 1566334890 | 16080 | 16100 | 16100 | 16080 | 250 |
| 456 | 20231130 | 110500 | 1562313330 | 16090 | 16090 | 16100 | 16090 | 499 |
| 457 | 20231130 | 110400 | 1554284410 | 16100 | 16100 | 16100 | 16090 | 66 |
| 458 | 20231130 | 110300 | 1553222160 | 16090 | 16090 | 16090 | 16090 | 348 |
| 459 | 20231130 | 110200 | 1547622840 | 16100 | 16090 | 16100 | 16090 | 61 |
| 460 | 20231130 | 110100 | 1546641330 | 16090 | 16090 | 16090 | 16090 | 81 |
| 461 | 20231130 | 110000 | 1545338040 | 16090 | 16100 | 16100 | 16090 | 246 |
| 462 | 20231130 | 105900 | 1541379590 | 16090 | 16090 | 16090 | 16090 | 63 |
| 463 | 20231130 | 105800 | 1540365920 | 16090 | 16110 | 16110 | 16090 | 690 |
| 464 | 20231130 | 105700 | 1529258220 | 16110 | 16110 | 16110 | 16110 | 78 |
| 465 | 20231130 | 105600 | 1528001640 | 16120 | 16110 | 16120 | 16110 | 198 |
| 466 | 20231130 | 105500 | 1524811630 | 16110 | 16110 | 16120 | 16110 | 68 |
| 467 | 20231130 | 105400 | 1523716130 | 16110 | 16120 | 16120 | 16110 | 42 |
| 468 | 20231130 | 105300 | 1523039430 | 16120 | 16120 | 16120 | 16110 | 76 |
| 469 | 20231130 | 105200 | 1521814840 | 16120 | 16110 | 16120 | 16110 | 82 |
| 470 | 20231130 | 105100 | 1520493800 | 16120 | 16110 | 16120 | 16110 | 113 |
| 471 | 20231130 | 105000 | 1518673350 | 16100 | 16110 | 16120 | 16100 | 65 |
| 472 | 20231130 | 104900 | 1517626240 | 16100 | 16100 | 16100 | 16100 | 169 |
| 473 | 20231130 | 104800 | 1514905340 | 16090 | 16090 | 16090 | 16090 | 70 |
| 474 | 20231130 | 104700 | 1513779040 | 16090 | 16090 | 16100 | 16090 | 286 |
| 475 | 20231130 | 104600 | 1509176100 | 16080 | 16090 | 16090 | 16080 | 167 |
| 476 | 20231130 | 104500 | 1506489430 | 16080 | 16080 | 16080 | 16080 | 35 |
| 477 | 20231130 | 104400 | 1505926630 | 16080 | 16090 | 16090 | 16080 | 100 |
| 478 | 20231130 | 104300 | 1504318000 | 16090 | 16100 | 16100 | 16090 | 649 |
| 479 | 20231130 | 104200 | 1493873560 | 16090 | 16110 | 16110 | 16090 | 124 |
| 480 | 20231130 | 104100 | 1491878140 | 16100 | 16100 | 16100 | 16100 | 296 |
| 481 | 20231130 | 104000 | 1487112540 | 16090 | 16100 | 16100 | 16090 | 1371 |
| 482 | 20231130 | 103900 | 1465039800 | 16100 | 16110 | 16110 | 16100 | 191 |
| 483 | 20231130 | 103800 | 1461963140 | 16110 | 16110 | 16120 | 16110 | 248 |
| 484 | 20231130 | 103700 | 1457966070 | 16120 | 16100 | 16120 | 16100 | 55 |
| 485 | 20231130 | 103600 | 1457080210 | 16100 | 16090 | 16100 | 16090 | 403 |
| 486 | 20231130 | 103500 | 1450594160 | 16090 | 16090 | 16090 | 16080 | 65 |
| 487 | 20231130 | 103400 | 1449548660 | 16080 | 16080 | 16090 | 16080 | 174 |
| 488 | 20231130 | 103300 | 1446750140 | 16090 | 16090 | 16090 | 16090 | 11 |
| 489 | 20231130 | 103200 | 1446573150 | 16100 | 16090 | 16100 | 16080 | 346 |
| 490 | 20231130 | 103100 | 1441006710 | 16080 | 16080 | 16080 | 16080 | 98 |
| 491 | 20231130 | 103000 | 1439430870 | 16070 | 16090 | 16090 | 16070 | 434 |
| 492 | 20231130 | 102900 | 1432455940 | 16080 | 16070 | 16090 | 16070 | 165 |
| 493 | 20231130 | 102800 | 1429803310 | 16070 | 16070 | 16070 | 16070 | 768 |
| 494 | 20231130 | 102700 | 1417461550 | 16070 | 16080 | 16080 | 16070 | 189 |
| 495 | 20231130 | 102600 | 1414424130 | 16070 | 16070 | 16070 | 16070 | 310 |
| 496 | 20231130 | 102500 | 1409442430 | 16070 | 16080 | 16080 | 16070 | 388 |
| 497 | 20231130 | 102400 | 1403205200 | 16080 | 16080 | 16080 | 16070 | 889 |
| 498 | 20231130 | 102300 | 1388915700 | 16070 | 16080 | 16080 | 16070 | 156 |
| 499 | 20231130 | 102200 | 1386408680 | 16070 | 16090 | 16090 | 16070 | 310 |
| 500 | 20231130 | 102100 | 1381424090 | 16080 | 16080 | 16080 | 16080 | 150 |
| 501 | 20231130 | 102000 | 1379012090 | 16080 | 16070 | 16080 | 16070 | 607 |
| 502 | 20231130 | 101900 | 1369255380 | 16070 | 16080 | 16080 | 16070 | 291 |
| 503 | 20231130 | 101800 | 1364576970 | 16080 | 16080 | 16090 | 16070 | 14 |
| 504 | 20231130 | 101700 | 1364351880 | 16070 | 16080 | 16080 | 16070 | 434 |
| 505 | 20231130 | 101600 | 1357376500 | 16070 | 16080 | 16090 | 16070 | 131 |
| 506 | 20231130 | 101500 | 1355269530 | 16080 | 16080 | 16080 | 16080 | 1 |
| 507 | 20231130 | 101400 | 1355253450 | 16070 | 16070 | 16070 | 16070 | 322 |
| 508 | 20231130 | 101300 | 1350078910 | 16070 | 16060 | 16070 | 16060 | 171 |
| 509 | 20231130 | 101200 | 1347332350 | 16060 | 16070 | 16070 | 16060 | 2318 |
| 510 | 20231130 | 101100 | 1310098590 | 16070 | 16060 | 16080 | 16060 | 282 |
| 511 | 20231130 | 101000 | 1305567230 | 16060 | 16080 | 16090 | 16060 | 1032 |
| 512 | 20231130 | 100900 | 1288981420 | 16080 | 16070 | 16090 | 16070 | 18 |
| 513 | 20231130 | 100800 | 1288691990 | 16070 | 16090 | 16090 | 16060 | 2578 |
| 514 | 20231130 | 100700 | 1247269920 | 16070 | 16110 | 16110 | 16070 | 5157 |
| 515 | 20231130 | 100600 | 1164299550 | 16100 | 16110 | 16110 | 16100 | 341 |
| 516 | 20231130 | 100500 | 1158809410 | 16100 | 16100 | 16100 | 16100 | 789 |
| 517 | 20231130 | 100400 | 1146106510 | 16100 | 16090 | 16100 | 16080 | 1543 |
| 518 | 20231130 | 100300 | 1121286340 | 16090 | 16090 | 16090 | 16090 | 1173 |
| 519 | 20231130 | 100200 | 1102412770 | 16090 | 16120 | 16120 | 16090 | 4829 |
| 520 | 20231130 | 100100 | 1024660780 | 16110 | 16110 | 16120 | 16110 | 433 |
| 521 | 20231130 | 100000 | 1017685080 | 16130 | 16120 | 16130 | 16110 | 5163 |
| 522 | 20231130 | 095900 | 934490900 | 16120 | 16130 | 16130 | 16120 | 1177 |
| 523 | 20231130 | 095800 | 915514890 | 16130 | 16130 | 16130 | 16120 | 778 |
| 524 | 20231130 | 095700 | 902970750 | 16130 | 16150 | 16150 | 16130 | 415 |
| 525 | 20231130 | 095600 | 896276600 | 16130 | 16140 | 16150 | 16130 | 1084 |
| 526 | 20231130 | 095500 | 878786120 | 16150 | 16140 | 16150 | 16140 | 132 |
| 527 | 20231130 | 095400 | 876655520 | 16140 | 16140 | 16150 | 16140 | 775 |
| 528 | 20231130 | 095300 | 864143020 | 16140 | 16130 | 16140 | 16130 | 420 |
| 529 | 20231130 | 095200 | 857364370 | 16130 | 16130 | 16140 | 16130 | 23 |
| 530 | 20231130 | 095100 | 856993370 | 16120 | 16120 | 16120 | 16120 | 1 |
| 531 | 20231130 | 095000 | 856977250 | 16120 | 16140 | 16140 | 16120 | 308 |
| 532 | 20231130 | 094900 | 852009950 | 16140 | 16130 | 16140 | 16120 | 168 |
| 533 | 20231130 | 094800 | 849300540 | 16130 | 16130 | 16130 | 16130 | 141 |
| 534 | 20231130 | 094700 | 847026210 | 16130 | 16120 | 16130 | 16110 | 490 |
| 535 | 20231130 | 094600 | 839127080 | 16120 | 16120 | 16120 | 16110 | 2502 |
| 536 | 20231130 | 094500 | 798800080 | 16120 | 16120 | 16120 | 16110 | 1149 |
| 537 | 20231130 | 094400 | 780278660 | 16120 | 16120 | 16130 | 16120 | 1748 |
| 538 | 20231130 | 094300 | 752100030 | 16130 | 16130 | 16130 | 16130 | 30 |
| 539 | 20231130 | 094200 | 751616130 | 16130 | 16130 | 16130 | 16120 | 385 |
| 540 | 20231130 | 094100 | 745409040 | 16120 | 16120 | 16130 | 16120 | 138 |
| 541 | 20231130 | 094000 | 743184230 | 16120 | 16120 | 16120 | 16120 | 1040 |
| 542 | 20231130 | 093900 | 726419430 | 16130 | 16140 | 16140 | 16120 | 469 |
| 543 | 20231130 | 093800 | 718853930 | 16140 | 16150 | 16150 | 16140 | 306 |
| 544 | 20231130 | 093700 | 713914550 | 16150 | 16150 | 16150 | 16150 | 50 |
| 545 | 20231130 | 093600 | 713107050 | 16140 | 16140 | 16140 | 16130 | 369 |
| 546 | 20231130 | 093500 | 707154550 | 16130 | 16150 | 16150 | 16130 | 236 |
| 547 | 20231130 | 093400 | 703346850 | 16150 | 16140 | 16150 | 16120 | 745 |
| 548 | 20231130 | 093300 | 691326920 | 16140 | 16150 | 16150 | 16130 | 161 |
| 549 | 20231130 | 093200 | 688729780 | 16150 | 16150 | 16150 | 16150 | 5 |
| 550 | 20231130 | 093100 | 688649030 | 16150 | 16140 | 16150 | 16130 | 99 |
| 551 | 20231130 | 093000 | 687052020 | 16120 | 16160 | 16160 | 16120 | 2929 |
| 552 | 20231130 | 092900 | 639805100 | 16160 | 16160 | 16170 | 16160 | 941 |
| 553 | 20231130 | 092800 | 624598530 | 16160 | 16150 | 16160 | 16130 | 4116 |
| 554 | 20231130 | 092700 | 558101500 | 16160 | 16170 | 16170 | 16160 | 2413 |
| 555 | 20231130 | 092600 | 519102180 | 16170 | 16180 | 16180 | 16170 | 65 |
| 556 | 20231130 | 092500 | 518050630 | 16160 | 16160 | 16180 | 16160 | 226 |
| 557 | 20231130 | 092400 | 514398390 | 16160 | 16180 | 16180 | 16160 | 251 |
| 558 | 20231130 | 092300 | 510338580 | 16170 | 16140 | 16170 | 16130 | 520 |
| 559 | 20231130 | 092200 | 501942580 | 16130 | 16130 | 16130 | 16120 | 348 |
| 560 | 20231130 | 092100 | 496332510 | 16130 | 16130 | 16140 | 16120 | 3727 |
| 561 | 20231130 | 092000 | 436214250 | 16130 | 16170 | 16170 | 16130 | 5910 |
| 562 | 20231130 | 091900 | 340779000 | 16160 | 16160 | 16170 | 16160 | 102 |
| 563 | 20231130 | 091800 | 339130470 | 16160 | 16160 | 16160 | 16160 | 2 |
| 564 | 20231130 | 091700 | 339098150 | 16160 | 16180 | 16180 | 16150 | 557 |
| 565 | 20231130 | 091600 | 330097240 | 16160 | 16160 | 16160 | 16160 | 256 |
| 566 | 20231130 | 091500 | 325960280 | 16160 | 16160 | 16160 | 16160 | 289 |
| 567 | 20231130 | 091400 | 321290040 | 16160 | 16170 | 16190 | 16160 | 951 |
| 568 | 20231130 | 091300 | 305918200 | 16180 | 16190 | 16190 | 16170 | 274 |
| 569 | 20231130 | 091200 | 301482910 | 16190 | 16190 | 16190 | 16190 | 63 |
| 570 | 20231130 | 091100 | 300462940 | 16160 | 16160 | 16170 | 16160 | 730 |
| 571 | 20231130 | 091000 | 288666130 | 16160 | 16180 | 16180 | 16150 | 1098 |
| 572 | 20231130 | 090900 | 270918960 | 16180 | 16180 | 16180 | 16170 | 76 |
| 573 | 20231130 | 090800 | 269689930 | 16180 | 16170 | 16190 | 16150 | 537 |
| 574 | 20231130 | 090700 | 261005970 | 16150 | 16160 | 16160 | 16140 | 312 |
| 575 | 20231130 | 090600 | 255967320 | 16160 | 16150 | 16160 | 16140 | 939 |
| 576 | 20231130 | 090500 | 240807370 | 16150 | 16160 | 16160 | 16120 | 3171 |
| 577 | 20231130 | 090400 | 189656920 | 16180 | 16190 | 16190 | 16180 | 483 |
| 578 | 20231130 | 090300 | 181841960 | 16180 | 16150 | 16180 | 16140 | 3440 |
| 579 | 20231130 | 090200 | 126307060 | 16150 | 16130 | 16150 | 16130 | 761 |
| 580 | 20231130 | 090100 | 114024270 | 16130 | 16130 | 16150 | 16100 | 1648 |
| 581 | 20231130 | 090000 | 87451060 | 16130 | 16240 | 16240 | 16130 | 5393 |