30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 183900 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 107454 |
| 3 | 20231221 | 183800 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 4 | 20231221 | 183700 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 5 | 20231221 | 183600 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 6 | 20231221 | 183500 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 7 | 20231221 | 183400 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 8 | 20231221 | 183300 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 9 | 20231221 | 183200 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 10 | 20231221 | 183100 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 11 | 20231221 | 183000 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 12 | 20231221 | 182900 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 13 | 20231221 | 182800 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 14 | 20231221 | 182700 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 15 | 20231221 | 182600 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 16 | 20231221 | 182500 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 17 | 20231221 | 182400 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 18 | 20231221 | 182300 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 19 | 20231221 | 182200 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 20 | 20231221 | 182100 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 21 | 20231221 | 182000 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 22 | 20231221 | 181900 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 23 | 20231221 | 181800 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 24 | 20231221 | 181700 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 25 | 20231221 | 181600 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 26 | 20231221 | 181500 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 27 | 20231221 | 181400 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 28 | 20231221 | 181300 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 29 | 20231221 | 181200 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 30 | 20231221 | 181100 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 31 | 20231221 | 181000 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 32 | 20231221 | 180900 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 107454 |
| 33 | 20231221 | 180800 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 34 | 20231221 | 180700 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 35 | 20231221 | 180600 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 36 | 20231221 | 180500 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 37 | 20231221 | 180400 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 38 | 20231221 | 180300 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 39 | 20231221 | 180200 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 40 | 20231221 | 180100 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 41 | 20231221 | 180000 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 42 | 20231221 | 175900 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 43 | 20231221 | 175800 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 44 | 20231221 | 175700 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 45 | 20231221 | 175600 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 46 | 20231221 | 175500 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 47 | 20231221 | 175400 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 48 | 20231221 | 175300 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 49 | 20231221 | 175200 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 50 | 20231221 | 175100 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 51 | 20231221 | 175000 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 52 | 20231221 | 174900 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 53 | 20231221 | 174800 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 54 | 20231221 | 174700 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 55 | 20231221 | 174600 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 56 | 20231221 | 174500 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 57 | 20231221 | 174400 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 58 | 20231221 | 174300 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 59 | 20231221 | 174200 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 60 | 20231221 | 174100 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 61 | 20231221 | 174000 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 62 | 20231221 | 173900 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 107454 |
| 63 | 20231221 | 173800 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 64 | 20231221 | 173700 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 65 | 20231221 | 173600 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 66 | 20231221 | 173500 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 67 | 20231221 | 173400 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 68 | 20231221 | 173300 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 69 | 20231221 | 173200 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 70 | 20231221 | 173100 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 71 | 20231221 | 173000 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 72 | 20231221 | 172900 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 73 | 20231221 | 172800 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 74 | 20231221 | 172700 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 75 | 20231221 | 172600 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 76 | 20231221 | 172500 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 77 | 20231221 | 172400 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 78 | 20231221 | 172300 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 79 | 20231221 | 172200 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 80 | 20231221 | 172100 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 81 | 20231221 | 172000 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 82 | 20231221 | 171900 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 83 | 20231221 | 171800 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 84 | 20231221 | 171700 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 85 | 20231221 | 171600 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 86 | 20231221 | 171500 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 87 | 20231221 | 171400 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 88 | 20231221 | 171300 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 89 | 20231221 | 171200 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 90 | 20231221 | 171100 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 91 | 20231221 | 171000 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 92 | 20231221 | 170900 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 107454 |
| 93 | 20231221 | 170800 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 94 | 20231221 | 170700 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 95 | 20231221 | 170600 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 96 | 20231221 | 170500 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 97 | 20231221 | 170400 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 98 | 20231221 | 170300 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 99 | 20231221 | 170200 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 100 | 20231221 | 170100 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 101 | 20231221 | 170000 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 102 | 20231221 | 165900 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 103 | 20231221 | 165800 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 104 | 20231221 | 165700 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 105 | 20231221 | 165600 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 106 | 20231221 | 165500 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 107 | 20231221 | 165400 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 108 | 20231221 | 165300 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 109 | 20231221 | 165200 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 110 | 20231221 | 165100 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 111 | 20231221 | 165000 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 112 | 20231221 | 164900 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 113 | 20231221 | 164800 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 114 | 20231221 | 164700 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 115 | 20231221 | 164600 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 116 | 20231221 | 164500 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 117 | 20231221 | 164400 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 118 | 20231221 | 164300 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 119 | 20231221 | 164200 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 120 | 20231221 | 164100 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 121 | 20231221 | 164000 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 122 | 20231221 | 163900 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 107454 |
| 123 | 20231221 | 163800 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 124 | 20231221 | 163700 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 125 | 20231221 | 163600 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 126 | 20231221 | 163500 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 127 | 20231221 | 163400 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 128 | 20231221 | 163300 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 129 | 20231221 | 163200 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 130 | 20231221 | 163100 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 131 | 20231221 | 163000 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 132 | 20231221 | 162900 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 133 | 20231221 | 162800 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 134 | 20231221 | 162700 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 135 | 20231221 | 162600 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 136 | 20231221 | 162500 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 137 | 20231221 | 162400 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 138 | 20231221 | 162300 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 139 | 20231221 | 162200 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 140 | 20231221 | 162100 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 141 | 20231221 | 162000 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 142 | 20231221 | 161900 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 143 | 20231221 | 161800 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 144 | 20231221 | 161700 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 145 | 20231221 | 161600 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 146 | 20231221 | 161500 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 147 | 20231221 | 161400 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 148 | 20231221 | 161300 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 149 | 20231221 | 161200 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 150 | 20231221 | 161100 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 151 | 20231221 | 161000 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 152 | 20231221 | 160900 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 107454 |
| 153 | 20231221 | 160800 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 154 | 20231221 | 160700 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 155 | 20231221 | 160600 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 156 | 20231221 | 160500 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 157 | 20231221 | 160400 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 158 | 20231221 | 160300 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 159 | 20231221 | 160200 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 160 | 20231221 | 160100 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 161 | 20231221 | 160000 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 162 | 20231221 | 155900 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 163 | 20231221 | 155800 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 164 | 20231221 | 155700 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 165 | 20231221 | 155600 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 166 | 20231221 | 155500 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 167 | 20231221 | 155400 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 168 | 20231221 | 155300 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 169 | 20231221 | 155200 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 170 | 20231221 | 155100 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 171 | 20231221 | 155000 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 172 | 20231221 | 154900 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 173 | 20231221 | 154800 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 174 | 20231221 | 154700 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 175 | 20231221 | 154600 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 176 | 20231221 | 154500 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 177 | 20231221 | 154400 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 178 | 20231221 | 154300 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 179 | 20231221 | 154200 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 180 | 20231221 | 154100 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 181 | 20231221 | 154000 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 182 | 20231221 | 153900 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 107454 |
| 183 | 20231221 | 153800 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 184 | 20231221 | 153700 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 185 | 20231221 | 153600 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 186 | 20231221 | 153500 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 187 | 20231221 | 153400 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 188 | 20231221 | 153300 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 189 | 20231221 | 153200 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 190 | 20231221 | 153100 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 0 |
| 191 | 20231221 | 153000 | 67910964905 | 2495 | 2495 | 2495 | 2495 | 107454 |
| 192 | 20231221 | 152900 | 67642867175 | 2495 | 2495 | 2495 | 2495 | 0 |
| 193 | 20231221 | 152800 | 67642867175 | 2495 | 2495 | 2495 | 2495 | 0 |
| 194 | 20231221 | 152700 | 67642867175 | 2495 | 2495 | 2495 | 2495 | 0 |
| 195 | 20231221 | 152600 | 67642867175 | 2495 | 2495 | 2495 | 2495 | 0 |
| 196 | 20231221 | 152500 | 67642867175 | 2495 | 2495 | 2495 | 2495 | 0 |
| 197 | 20231221 | 152400 | 67642867175 | 2495 | 2495 | 2495 | 2495 | 0 |
| 198 | 20231221 | 152300 | 67642867175 | 2495 | 2495 | 2495 | 2495 | 0 |
| 199 | 20231221 | 152200 | 67642867175 | 2495 | 2495 | 2495 | 2495 | 0 |
| 200 | 20231221 | 152100 | 67642867175 | 2495 | 2495 | 2495 | 2495 | 0 |
| 201 | 20231221 | 152000 | 67642867175 | 2495 | 2495 | 2495 | 2495 | 0 |
| 202 | 20231221 | 151900 | 67642867175 | 2495 | 2495 | 2500 | 2490 | 31868 |
| 203 | 20231221 | 151800 | 67563372285 | 2490 | 2495 | 2495 | 2490 | 13510 |
| 204 | 20231221 | 151700 | 67529713535 | 2495 | 2470 | 2495 | 2465 | 77079 |
| 205 | 20231221 | 151600 | 67338775845 | 2470 | 2475 | 2475 | 2465 | 9665 |
| 206 | 20231221 | 151500 | 67314922605 | 2475 | 2470 | 2475 | 2465 | 22264 |
| 207 | 20231221 | 151400 | 67259999910 | 2470 | 2470 | 2475 | 2465 | 9789 |
| 208 | 20231221 | 151300 | 67235828470 | 2470 | 2475 | 2485 | 2465 | 17349 |
| 209 | 20231221 | 151200 | 67192917290 | 2475 | 2480 | 2485 | 2475 | 27746 |
| 210 | 20231221 | 151100 | 67124126335 | 2480 | 2460 | 2480 | 2460 | 16360 |
| 211 | 20231221 | 151000 | 67083635285 | 2480 | 2450 | 2480 | 2450 | 57311 |
| 212 | 20231221 | 150900 | 66942930540 | 2455 | 2455 | 2455 | 2455 | 0 |
| 213 | 20231221 | 150800 | 66942930540 | 2455 | 2470 | 2470 | 2455 | 40508 |
| 214 | 20231221 | 150700 | 66843334945 | 2470 | 2470 | 2470 | 2460 | 27265 |
| 215 | 20231221 | 150600 | 66776082090 | 2470 | 2480 | 2480 | 2470 | 11980 |
| 216 | 20231221 | 150500 | 66746437270 | 2475 | 2480 | 2485 | 2475 | 4500 |
| 217 | 20231221 | 150400 | 66735293235 | 2480 | 2485 | 2490 | 2475 | 20009 |
| 218 | 20231221 | 150300 | 66685677290 | 2485 | 2490 | 2490 | 2485 | 12147 |
| 219 | 20231221 | 150200 | 66655470905 | 2490 | 2490 | 2495 | 2490 | 3513 |
| 220 | 20231221 | 150100 | 66646720150 | 2495 | 2495 | 2495 | 2485 | 10048 |
| 221 | 20231221 | 150000 | 66621709570 | 2490 | 2490 | 2500 | 2490 | 5845 |
| 222 | 20231221 | 145900 | 66607155510 | 2490 | 2495 | 2500 | 2490 | 8706 |
| 223 | 20231221 | 145800 | 66585426370 | 2495 | 2490 | 2500 | 2485 | 8034 |
| 224 | 20231221 | 145700 | 66565422785 | 2485 | 2490 | 2500 | 2485 | 3876 |
| 225 | 20231221 | 145600 | 66555775760 | 2490 | 2505 | 2510 | 2490 | 21008 |
| 226 | 20231221 | 145500 | 66503365755 | 2505 | 2510 | 2510 | 2505 | 9442 |
| 227 | 20231221 | 145400 | 66479681490 | 2510 | 2490 | 2510 | 2490 | 6351 |
| 228 | 20231221 | 145300 | 66463787175 | 2490 | 2500 | 2505 | 2485 | 19280 |
| 229 | 20231221 | 145200 | 66415679260 | 2500 | 2505 | 2515 | 2495 | 23787 |
| 230 | 20231221 | 145100 | 66356128805 | 2510 | 2525 | 2535 | 2495 | 30477 |
| 231 | 20231221 | 145000 | 66279509250 | 2525 | 2500 | 2540 | 2495 | 101429 |
| 232 | 20231221 | 144900 | 66023970960 | 2500 | 2480 | 2500 | 2480 | 27113 |
| 233 | 20231221 | 144800 | 65956560990 | 2480 | 2475 | 2480 | 2470 | 9829 |
| 234 | 20231221 | 144700 | 65932249545 | 2475 | 2475 | 2480 | 2470 | 24523 |
| 235 | 20231221 | 144600 | 65871551100 | 2480 | 2480 | 2480 | 2475 | 23921 |
| 236 | 20231221 | 144500 | 65812323280 | 2485 | 2480 | 2485 | 2475 | 7244 |
| 237 | 20231221 | 144400 | 65794365685 | 2480 | 2480 | 2495 | 2475 | 16877 |
| 238 | 20231221 | 144300 | 65752400035 | 2480 | 2480 | 2480 | 2470 | 18648 |
| 239 | 20231221 | 144200 | 65706224810 | 2475 | 2465 | 2485 | 2460 | 72368 |
| 240 | 20231221 | 144100 | 65527307590 | 2465 | 2475 | 2480 | 2465 | 29718 |
| 241 | 20231221 | 144000 | 65453867170 | 2480 | 2480 | 2485 | 2465 | 90690 |
| 242 | 20231221 | 143900 | 65229665165 | 2480 | 2490 | 2495 | 2480 | 62812 |
| 243 | 20231221 | 143800 | 65073677975 | 2490 | 2500 | 2505 | 2490 | 34441 |
| 244 | 20231221 | 143700 | 64987820810 | 2505 | 2510 | 2510 | 2495 | 20101 |
| 245 | 20231221 | 143600 | 64937575100 | 2510 | 2520 | 2520 | 2510 | 14216 |
| 246 | 20231221 | 143500 | 64901827710 | 2520 | 2515 | 2525 | 2515 | 8580 |
| 247 | 20231221 | 143400 | 64880231410 | 2520 | 2520 | 2520 | 2515 | 3373 |
| 248 | 20231221 | 143300 | 64871735905 | 2520 | 2520 | 2520 | 2515 | 4768 |
| 249 | 20231221 | 143200 | 64859727805 | 2520 | 2505 | 2520 | 2500 | 43189 |
| 250 | 20231221 | 143100 | 64751416395 | 2505 | 2510 | 2510 | 2505 | 13290 |
| 251 | 20231221 | 143000 | 64718120755 | 2505 | 2510 | 2510 | 2505 | 6562 |
| 252 | 20231221 | 142900 | 64701679660 | 2510 | 2515 | 2515 | 2505 | 9563 |
| 253 | 20231221 | 142800 | 64677687080 | 2515 | 2505 | 2515 | 2500 | 13419 |
| 254 | 20231221 | 142700 | 64644037825 | 2505 | 2515 | 2520 | 2500 | 25035 |
| 255 | 20231221 | 142600 | 64581277965 | 2515 | 2520 | 2520 | 2515 | 15269 |
| 256 | 20231221 | 142500 | 64542873145 | 2515 | 2520 | 2525 | 2515 | 6377 |
| 257 | 20231221 | 142400 | 64526821635 | 2525 | 2525 | 2525 | 2515 | 13454 |
| 258 | 20231221 | 142300 | 64492915745 | 2525 | 2520 | 2525 | 2515 | 3668 |
| 259 | 20231221 | 142200 | 64483675515 | 2520 | 2530 | 2530 | 2520 | 9531 |
| 260 | 20231221 | 142100 | 64459644555 | 2530 | 2535 | 2535 | 2525 | 2191 |
| 261 | 20231221 | 142000 | 64454095150 | 2535 | 2540 | 2540 | 2530 | 36470 |
| 262 | 20231221 | 141900 | 64361790065 | 2540 | 2530 | 2540 | 2520 | 27216 |
| 263 | 20231221 | 141800 | 64292908925 | 2525 | 2525 | 2530 | 2520 | 7354 |
| 264 | 20231221 | 141700 | 64274340000 | 2525 | 2535 | 2540 | 2525 | 23306 |
| 265 | 20231221 | 141600 | 64215389455 | 2535 | 2535 | 2540 | 2530 | 8472 |
| 266 | 20231221 | 141500 | 64193918080 | 2535 | 2535 | 2540 | 2530 | 6664 |
| 267 | 20231221 | 141400 | 64177030425 | 2535 | 2530 | 2535 | 2525 | 8466 |
| 268 | 20231221 | 141300 | 64155596170 | 2530 | 2530 | 2535 | 2525 | 7881 |
| 269 | 20231221 | 141200 | 64135671325 | 2530 | 2535 | 2535 | 2525 | 10285 |
| 270 | 20231221 | 141100 | 64109640975 | 2525 | 2530 | 2535 | 2515 | 23619 |
| 271 | 20231221 | 141000 | 64050077030 | 2525 | 2520 | 2530 | 2520 | 14168 |
| 272 | 20231221 | 140900 | 64014317725 | 2510 | 2520 | 2525 | 2510 | 26300 |
| 273 | 20231221 | 140800 | 63948142260 | 2510 | 2500 | 2520 | 2495 | 45332 |
| 274 | 20231221 | 140700 | 63834303065 | 2500 | 2510 | 2520 | 2500 | 85905 |
| 275 | 20231221 | 140600 | 63619131315 | 2510 | 2515 | 2520 | 2510 | 13545 |
| 276 | 20231221 | 140500 | 63585114355 | 2515 | 2505 | 2520 | 2505 | 38033 |
| 277 | 20231221 | 140400 | 63489619530 | 2510 | 2525 | 2525 | 2505 | 53760 |
| 278 | 20231221 | 140300 | 63354383375 | 2530 | 2540 | 2540 | 2520 | 57516 |
| 279 | 20231221 | 140200 | 63209098535 | 2540 | 2545 | 2545 | 2530 | 17908 |
| 280 | 20231221 | 140100 | 63163667360 | 2545 | 2545 | 2545 | 2530 | 46276 |
| 281 | 20231221 | 140000 | 63046263525 | 2545 | 2550 | 2555 | 2540 | 43458 |
| 282 | 20231221 | 135900 | 62935547370 | 2560 | 2565 | 2565 | 2550 | 30831 |
| 283 | 20231221 | 135800 | 62856712745 | 2560 | 2560 | 2570 | 2555 | 40194 |
| 284 | 20231221 | 135700 | 62753662595 | 2565 | 2550 | 2565 | 2545 | 38903 |
| 285 | 20231221 | 135600 | 62654201270 | 2550 | 2555 | 2555 | 2545 | 71651 |
| 286 | 20231221 | 135500 | 62471475360 | 2555 | 2565 | 2565 | 2550 | 17289 |
| 287 | 20231221 | 135400 | 62427272940 | 2560 | 2560 | 2570 | 2560 | 7603 |
| 288 | 20231221 | 135300 | 62407784520 | 2565 | 2565 | 2570 | 2560 | 4214 |
| 289 | 20231221 | 135200 | 62396978305 | 2565 | 2555 | 2570 | 2550 | 15911 |
| 290 | 20231221 | 135100 | 62356284255 | 2555 | 2580 | 2580 | 2550 | 95470 |
| 291 | 20231221 | 135000 | 62111369510 | 2580 | 2585 | 2585 | 2580 | 15119 |
| 292 | 20231221 | 134900 | 62072359300 | 2580 | 2585 | 2585 | 2575 | 21136 |
| 293 | 20231221 | 134800 | 62017830170 | 2580 | 2580 | 2585 | 2580 | 5224 |
| 294 | 20231221 | 134700 | 62004347420 | 2580 | 2580 | 2585 | 2575 | 12405 |
| 295 | 20231221 | 134600 | 61972364890 | 2580 | 2585 | 2585 | 2575 | 16995 |
| 296 | 20231221 | 134500 | 61928497180 | 2585 | 2585 | 2590 | 2585 | 4252 |
| 297 | 20231221 | 134400 | 61917505440 | 2585 | 2590 | 2590 | 2585 | 2902 |
| 298 | 20231221 | 134300 | 61909994195 | 2590 | 2590 | 2590 | 2585 | 6521 |
| 299 | 20231221 | 134200 | 61893124075 | 2585 | 2590 | 2590 | 2585 | 2111 |
| 300 | 20231221 | 134100 | 61887658345 | 2590 | 2580 | 2590 | 2580 | 10955 |
| 301 | 20231221 | 134000 | 61859342540 | 2580 | 2580 | 2585 | 2575 | 31460 |
| 302 | 20231221 | 133900 | 61778210405 | 2580 | 2580 | 2585 | 2575 | 59519 |
| 303 | 20231221 | 133800 | 61624654030 | 2580 | 2585 | 2590 | 2580 | 15090 |
| 304 | 20231221 | 133700 | 61585656625 | 2585 | 2595 | 2600 | 2585 | 52897 |
| 305 | 20231221 | 133600 | 61448611380 | 2595 | 2605 | 2605 | 2595 | 46278 |
| 306 | 20231221 | 133500 | 61328301310 | 2605 | 2600 | 2605 | 2600 | 6703 |
| 307 | 20231221 | 133400 | 61310866150 | 2600 | 2600 | 2605 | 2600 | 16597 |
| 308 | 20231221 | 133300 | 61267711670 | 2600 | 2605 | 2605 | 2600 | 12736 |
| 309 | 20231221 | 133200 | 61234580265 | 2605 | 2610 | 2610 | 2605 | 5372 |
| 310 | 20231221 | 133100 | 61220583680 | 2605 | 2610 | 2610 | 2605 | 7263 |
| 311 | 20231221 | 133000 | 61201657915 | 2610 | 2610 | 2610 | 2605 | 7423 |
| 312 | 20231221 | 132900 | 61182319870 | 2610 | 2605 | 2610 | 2605 | 207 |
| 313 | 20231221 | 132800 | 61181779955 | 2605 | 2605 | 2610 | 2605 | 4150 |
| 314 | 20231221 | 132700 | 61170969025 | 2605 | 2605 | 2610 | 2605 | 5031 |
| 315 | 20231221 | 132600 | 61157863130 | 2615 | 2610 | 2615 | 2605 | 7656 |
| 316 | 20231221 | 132500 | 61137909980 | 2610 | 2610 | 2610 | 2610 | 7891 |
| 317 | 20231221 | 132400 | 61117314470 | 2610 | 2610 | 2615 | 2610 | 4651 |
| 318 | 20231221 | 132300 | 61105169605 | 2615 | 2610 | 2615 | 2610 | 3385 |
| 319 | 20231221 | 132200 | 61096334580 | 2610 | 2615 | 2615 | 2610 | 5548 |
| 320 | 20231221 | 132100 | 61081842200 | 2615 | 2620 | 2620 | 2610 | 22266 |
| 321 | 20231221 | 132000 | 61023637375 | 2620 | 2620 | 2620 | 2615 | 12815 |
| 322 | 20231221 | 131900 | 60990099305 | 2620 | 2620 | 2625 | 2620 | 24257 |
| 323 | 20231221 | 131800 | 60926540525 | 2625 | 2625 | 2625 | 2620 | 5403 |
| 324 | 20231221 | 131700 | 60912370200 | 2625 | 2625 | 2625 | 2620 | 17354 |
| 325 | 20231221 | 131600 | 60866849765 | 2620 | 2625 | 2630 | 2620 | 14244 |
| 326 | 20231221 | 131500 | 60829448285 | 2630 | 2625 | 2630 | 2620 | 8553 |
| 327 | 20231221 | 131400 | 60806992490 | 2620 | 2625 | 2625 | 2620 | 6024 |
| 328 | 20231221 | 131300 | 60791183225 | 2620 | 2620 | 2625 | 2615 | 10373 |
| 329 | 20231221 | 131200 | 60764003505 | 2620 | 2620 | 2620 | 2615 | 1468 |
| 330 | 20231221 | 131100 | 60760158425 | 2620 | 2620 | 2620 | 2615 | 7666 |
| 331 | 20231221 | 131000 | 60740096550 | 2620 | 2615 | 2620 | 2615 | 4804 |
| 332 | 20231221 | 130900 | 60727521065 | 2615 | 2620 | 2620 | 2615 | 3178 |
| 333 | 20231221 | 130800 | 60719195140 | 2620 | 2615 | 2620 | 2615 | 3107 |
| 334 | 20231221 | 130700 | 60711069775 | 2615 | 2615 | 2620 | 2615 | 592 |
| 335 | 20231221 | 130600 | 60709520100 | 2620 | 2620 | 2620 | 2615 | 18 |
| 336 | 20231221 | 130500 | 60709472990 | 2620 | 2620 | 2620 | 2615 | 1844 |
| 337 | 20231221 | 130400 | 60704645050 | 2620 | 2620 | 2620 | 2615 | 2982 |
| 338 | 20231221 | 130300 | 60696833530 | 2620 | 2620 | 2620 | 2615 | 5884 |
| 339 | 20231221 | 130200 | 60681446275 | 2615 | 2615 | 2620 | 2615 | 1969 |
| 340 | 20231221 | 130100 | 60676295255 | 2620 | 2620 | 2620 | 2615 | 7317 |
| 341 | 20231221 | 130000 | 60657126315 | 2620 | 2615 | 2620 | 2615 | 846 |
| 342 | 20231221 | 125900 | 60654910310 | 2615 | 2620 | 2625 | 2615 | 5984 |
| 343 | 20231221 | 125800 | 60639236990 | 2625 | 2615 | 2625 | 2615 | 6308 |
| 344 | 20231221 | 125700 | 60622709610 | 2620 | 2620 | 2620 | 2615 | 2621 |
| 345 | 20231221 | 125600 | 60615843605 | 2620 | 2620 | 2620 | 2615 | 2969 |
| 346 | 20231221 | 125500 | 60608073605 | 2620 | 2620 | 2620 | 2615 | 2036 |
| 347 | 20231221 | 125400 | 60602745595 | 2615 | 2615 | 2620 | 2610 | 5317 |
| 348 | 20231221 | 125300 | 60588841105 | 2615 | 2610 | 2615 | 2610 | 7168 |
| 349 | 20231221 | 125200 | 60570109680 | 2605 | 2610 | 2610 | 2605 | 3002 |
| 350 | 20231221 | 125100 | 60562275805 | 2605 | 2605 | 2610 | 2605 | 3027 |
| 351 | 20231221 | 125000 | 60554390370 | 2605 | 2600 | 2610 | 2600 | 1951 |
| 352 | 20231221 | 124900 | 60549308740 | 2605 | 2605 | 2605 | 2600 | 2605 |
| 353 | 20231221 | 124800 | 60542528095 | 2605 | 2600 | 2610 | 2600 | 9705 |
| 354 | 20231221 | 124700 | 60517253020 | 2605 | 2605 | 2605 | 2600 | 12544 |
| 355 | 20231221 | 124600 | 60484628280 | 2605 | 2605 | 2610 | 2605 | 5287 |
| 356 | 20231221 | 124500 | 60470855570 | 2610 | 2605 | 2615 | 2605 | 4914 |
| 357 | 20231221 | 124400 | 60458031165 | 2610 | 2605 | 2610 | 2605 | 7127 |
| 358 | 20231221 | 124300 | 60439457860 | 2605 | 2610 | 2610 | 2605 | 3234 |
| 359 | 20231221 | 124200 | 60431032780 | 2610 | 2605 | 2610 | 2600 | 6513 |
| 360 | 20231221 | 124100 | 60414077820 | 2605 | 2605 | 2610 | 2600 | 6844 |
| 361 | 20231221 | 124000 | 60396249130 | 2600 | 2605 | 2610 | 2600 | 8725 |
| 362 | 20231221 | 123900 | 60373520580 | 2605 | 2610 | 2610 | 2600 | 4646 |
| 363 | 20231221 | 123800 | 60361418685 | 2610 | 2600 | 2610 | 2600 | 8708 |
| 364 | 20231221 | 123700 | 60338746150 | 2605 | 2605 | 2610 | 2600 | 28806 |
| 365 | 20231221 | 123600 | 60263732400 | 2610 | 2610 | 2610 | 2605 | 19000 |
| 366 | 20231221 | 123500 | 60214181950 | 2615 | 2615 | 2615 | 2610 | 3907 |
| 367 | 20231221 | 123400 | 60203983735 | 2615 | 2615 | 2615 | 2610 | 8759 |
| 368 | 20231221 | 123300 | 60181116920 | 2615 | 2615 | 2620 | 2610 | 12740 |
| 369 | 20231221 | 123200 | 60147852505 | 2615 | 2610 | 2615 | 2610 | 1039 |
| 370 | 20231221 | 123100 | 60145137975 | 2610 | 2610 | 2615 | 2610 | 2364 |
| 371 | 20231221 | 123000 | 60138967865 | 2610 | 2605 | 2620 | 2605 | 13209 |
| 372 | 20231221 | 122900 | 60104531715 | 2605 | 2605 | 2610 | 2605 | 12298 |
| 373 | 20231221 | 122800 | 60072487745 | 2610 | 2610 | 2615 | 2605 | 29141 |
| 374 | 20231221 | 122700 | 59996436460 | 2610 | 2620 | 2620 | 2610 | 12630 |
| 375 | 20231221 | 122600 | 59963462070 | 2615 | 2615 | 2620 | 2615 | 3902 |
| 376 | 20231221 | 122500 | 59953244600 | 2615 | 2620 | 2620 | 2615 | 6482 |
| 377 | 20231221 | 122400 | 59936277900 | 2620 | 2620 | 2625 | 2615 | 12828 |
| 378 | 20231221 | 122300 | 59902662035 | 2620 | 2625 | 2625 | 2620 | 702 |
| 379 | 20231221 | 122200 | 59900819375 | 2620 | 2620 | 2620 | 2615 | 1536 |
| 380 | 20231221 | 122100 | 59896795105 | 2615 | 2620 | 2625 | 2610 | 10462 |
| 381 | 20231221 | 122000 | 59869405330 | 2620 | 2615 | 2620 | 2615 | 4305 |
| 382 | 20231221 | 121900 | 59858130665 | 2620 | 2615 | 2620 | 2610 | 4501 |
| 383 | 20231221 | 121800 | 59846370070 | 2615 | 2615 | 2615 | 2610 | 2676 |
| 384 | 20231221 | 121700 | 59839381120 | 2610 | 2615 | 2615 | 2610 | 3230 |
| 385 | 20231221 | 121600 | 59830947550 | 2610 | 2615 | 2615 | 2610 | 6208 |
| 386 | 20231221 | 121500 | 59814728380 | 2610 | 2615 | 2620 | 2610 | 9184 |
| 387 | 20231221 | 121400 | 59790738410 | 2615 | 2610 | 2615 | 2610 | 10131 |
| 388 | 20231221 | 121300 | 59764293950 | 2610 | 2615 | 2615 | 2610 | 6226 |
| 389 | 20231221 | 121200 | 59748013340 | 2615 | 2625 | 2630 | 2615 | 4392 |
| 390 | 20231221 | 121100 | 59736516250 | 2630 | 2630 | 2630 | 2620 | 3768 |
| 391 | 20231221 | 121000 | 59726639045 | 2630 | 2625 | 2630 | 2620 | 11076 |
| 392 | 20231221 | 120900 | 59697594540 | 2625 | 2630 | 2635 | 2625 | 4440 |
| 393 | 20231221 | 120800 | 59685929795 | 2630 | 2630 | 2635 | 2630 | 14553 |
| 394 | 20231221 | 120700 | 59647642985 | 2635 | 2635 | 2635 | 2630 | 4831 |
| 395 | 20231221 | 120600 | 59634925305 | 2630 | 2635 | 2640 | 2630 | 13449 |
| 396 | 20231221 | 120500 | 59599496875 | 2640 | 2635 | 2640 | 2630 | 7485 |
| 397 | 20231221 | 120400 | 59579774400 | 2630 | 2630 | 2635 | 2625 | 5794 |
| 398 | 20231221 | 120300 | 59564535805 | 2625 | 2625 | 2630 | 2615 | 7611 |
| 399 | 20231221 | 120200 | 59544558610 | 2625 | 2610 | 2625 | 2610 | 8150 |
| 400 | 20231221 | 120100 | 59523237135 | 2610 | 2615 | 2620 | 2610 | 4955 |
| 401 | 20231221 | 120000 | 59510295315 | 2620 | 2615 | 2625 | 2610 | 5175 |
| 402 | 20231221 | 115900 | 59496760795 | 2615 | 2615 | 2625 | 2610 | 36649 |
| 403 | 20231221 | 115800 | 59400982420 | 2625 | 2625 | 2625 | 2615 | 6875 |
| 404 | 20231221 | 115700 | 59382970105 | 2625 | 2635 | 2635 | 2625 | 1760 |
| 405 | 20231221 | 115600 | 59378348940 | 2635 | 2620 | 2635 | 2610 | 20763 |
| 406 | 20231221 | 115500 | 59323894295 | 2620 | 2625 | 2625 | 2620 | 4002 |
| 407 | 20231221 | 115400 | 59313408125 | 2625 | 2620 | 2630 | 2615 | 2780 |
| 408 | 20231221 | 115300 | 59306124695 | 2615 | 2625 | 2625 | 2615 | 7956 |
| 409 | 20231221 | 115200 | 59285294610 | 2625 | 2630 | 2630 | 2620 | 8024 |
| 410 | 20231221 | 115100 | 59264246630 | 2630 | 2630 | 2635 | 2625 | 3288 |
| 411 | 20231221 | 115000 | 59255598480 | 2635 | 2645 | 2645 | 2630 | 10979 |
| 412 | 20231221 | 114900 | 59226614020 | 2645 | 2650 | 2655 | 2640 | 23443 |
| 413 | 20231221 | 114800 | 59164570930 | 2655 | 2645 | 2655 | 2640 | 31489 |
| 414 | 20231221 | 114700 | 59081190070 | 2640 | 2625 | 2645 | 2625 | 9434 |
| 415 | 20231221 | 114600 | 59056312510 | 2630 | 2615 | 2630 | 2615 | 12967 |
| 416 | 20231221 | 114500 | 59022326195 | 2615 | 2630 | 2630 | 2615 | 8622 |
| 417 | 20231221 | 114400 | 58999726910 | 2625 | 2615 | 2625 | 2615 | 9037 |
| 418 | 20231221 | 114300 | 58976050175 | 2615 | 2610 | 2615 | 2610 | 11284 |
| 419 | 20231221 | 114200 | 58946590265 | 2610 | 2625 | 2630 | 2610 | 29638 |
| 420 | 20231221 | 114100 | 58869069745 | 2625 | 2630 | 2640 | 2625 | 4844 |
| 421 | 20231221 | 114000 | 58856344765 | 2630 | 2640 | 2640 | 2625 | 10581 |
| 422 | 20231221 | 113900 | 58828489185 | 2635 | 2640 | 2645 | 2635 | 10568 |
| 423 | 20231221 | 113800 | 58800592475 | 2640 | 2645 | 2645 | 2640 | 7662 |
| 424 | 20231221 | 113700 | 58780358055 | 2640 | 2640 | 2645 | 2635 | 8036 |
| 425 | 20231221 | 113600 | 58759137630 | 2635 | 2645 | 2645 | 2635 | 5729 |
| 426 | 20231221 | 113500 | 58744012675 | 2640 | 2640 | 2645 | 2640 | 3599 |
| 427 | 20231221 | 113400 | 58734509025 | 2640 | 2640 | 2645 | 2635 | 10208 |
| 428 | 20231221 | 113300 | 58707558905 | 2645 | 2645 | 2645 | 2640 | 8466 |
| 429 | 20231221 | 113200 | 58685205060 | 2645 | 2650 | 2650 | 2640 | 5138 |
| 430 | 20231221 | 113100 | 58671627580 | 2650 | 2645 | 2650 | 2635 | 18390 |
| 431 | 20231221 | 113000 | 58623053895 | 2650 | 2640 | 2655 | 2635 | 40222 |
| 432 | 20231221 | 112900 | 58516534600 | 2635 | 2635 | 2645 | 2625 | 20051 |
| 433 | 20231221 | 112800 | 58463601645 | 2625 | 2615 | 2635 | 2615 | 11366 |
| 434 | 20231221 | 112700 | 58433789455 | 2620 | 2620 | 2625 | 2615 | 5711 |
| 435 | 20231221 | 112600 | 58418839875 | 2620 | 2625 | 2625 | 2615 | 7173 |
| 436 | 20231221 | 112500 | 58400041690 | 2615 | 2625 | 2625 | 2610 | 54249 |
| 437 | 20231221 | 112400 | 58258090375 | 2625 | 2630 | 2630 | 2620 | 12068 |
| 438 | 20231221 | 112300 | 58226390915 | 2625 | 2630 | 2635 | 2625 | 10128 |
| 439 | 20231221 | 112200 | 58199764475 | 2630 | 2630 | 2640 | 2630 | 3331 |
| 440 | 20231221 | 112100 | 58191000215 | 2645 | 2635 | 2645 | 2630 | 3295 |
| 441 | 20231221 | 112000 | 58182319025 | 2635 | 2640 | 2640 | 2630 | 3297 |
| 442 | 20231221 | 111900 | 58173624965 | 2640 | 2640 | 2640 | 2625 | 6019 |
| 443 | 20231221 | 111800 | 58157764200 | 2640 | 2625 | 2645 | 2625 | 10613 |
| 444 | 20231221 | 111700 | 58129847140 | 2625 | 2640 | 2650 | 2625 | 14281 |
| 445 | 20231221 | 111600 | 58092191595 | 2640 | 2645 | 2655 | 2635 | 9297 |
| 446 | 20231221 | 111500 | 58067567920 | 2640 | 2635 | 2640 | 2630 | 6615 |
| 447 | 20231221 | 111400 | 58050142505 | 2635 | 2645 | 2650 | 2635 | 21861 |
| 448 | 20231221 | 111300 | 57992395940 | 2645 | 2645 | 2655 | 2640 | 36346 |
| 449 | 20231221 | 111200 | 57896204030 | 2640 | 2630 | 2645 | 2625 | 26050 |
| 450 | 20231221 | 111100 | 57827614940 | 2625 | 2620 | 2630 | 2615 | 10380 |
| 451 | 20231221 | 111000 | 57800408520 | 2620 | 2615 | 2620 | 2615 | 4982 |
| 452 | 20231221 | 110900 | 57787369715 | 2615 | 2625 | 2625 | 2615 | 14450 |
| 453 | 20231221 | 110800 | 57749509155 | 2625 | 2620 | 2625 | 2620 | 10657 |
| 454 | 20231221 | 110700 | 57721551605 | 2620 | 2630 | 2630 | 2615 | 5999 |
| 455 | 20231221 | 110600 | 57705833575 | 2630 | 2620 | 2630 | 2620 | 6704 |
| 456 | 20231221 | 110500 | 57688247835 | 2620 | 2620 | 2625 | 2615 | 11364 |
| 457 | 20231221 | 110400 | 57658474065 | 2620 | 2615 | 2625 | 2615 | 7544 |
| 458 | 20231221 | 110300 | 57638721555 | 2615 | 2620 | 2625 | 2615 | 19556 |
| 459 | 20231221 | 110200 | 57587516550 | 2615 | 2600 | 2620 | 2600 | 8671 |
| 460 | 20231221 | 110100 | 57564890240 | 2605 | 2615 | 2615 | 2600 | 32233 |
| 461 | 20231221 | 110000 | 57480904970 | 2615 | 2620 | 2620 | 2610 | 13578 |
| 462 | 20231221 | 105900 | 57445395605 | 2615 | 2625 | 2625 | 2615 | 12108 |
| 463 | 20231221 | 105800 | 57413655625 | 2625 | 2630 | 2640 | 2625 | 4312 |
| 464 | 20231221 | 105700 | 57402326145 | 2625 | 2630 | 2640 | 2625 | 9420 |
| 465 | 20231221 | 105600 | 57377541595 | 2630 | 2625 | 2630 | 2610 | 23772 |
| 466 | 20231221 | 105500 | 57315320735 | 2625 | 2625 | 2625 | 2620 | 13047 |
| 467 | 20231221 | 105400 | 57281124515 | 2620 | 2645 | 2650 | 2620 | 26066 |
| 468 | 20231221 | 105300 | 57212555005 | 2635 | 2650 | 2650 | 2635 | 42880 |
| 469 | 20231221 | 105200 | 57099206440 | 2655 | 2660 | 2660 | 2650 | 18871 |
| 470 | 20231221 | 105100 | 57049112455 | 2660 | 2645 | 2660 | 2645 | 21017 |
| 471 | 20231221 | 105000 | 56993428650 | 2660 | 2650 | 2660 | 2645 | 13664 |
| 472 | 20231221 | 104900 | 56957227155 | 2650 | 2645 | 2650 | 2640 | 15832 |
| 473 | 20231221 | 104800 | 56915337130 | 2645 | 2655 | 2655 | 2645 | 17336 |
| 474 | 20231221 | 104700 | 56869416450 | 2655 | 2650 | 2655 | 2645 | 10157 |
| 475 | 20231221 | 104600 | 56842524075 | 2650 | 2660 | 2670 | 2650 | 50765 |
| 476 | 20231221 | 104500 | 56707714675 | 2660 | 2660 | 2675 | 2655 | 108662 |
| 477 | 20231221 | 104400 | 56417855875 | 2660 | 2650 | 2660 | 2645 | 41688 |
| 478 | 20231221 | 104300 | 56307285200 | 2650 | 2650 | 2650 | 2645 | 19286 |
| 479 | 20231221 | 104200 | 56256227320 | 2650 | 2640 | 2650 | 2640 | 29329 |
| 480 | 20231221 | 104100 | 56178601890 | 2645 | 2645 | 2650 | 2640 | 16129 |
| 481 | 20231221 | 104000 | 56135933360 | 2650 | 2620 | 2650 | 2620 | 26912 |
| 482 | 20231221 | 103900 | 56065051005 | 2620 | 2625 | 2630 | 2620 | 11949 |
| 483 | 20231221 | 103800 | 56033704135 | 2620 | 2625 | 2630 | 2620 | 10406 |
| 484 | 20231221 | 103700 | 56006397095 | 2630 | 2615 | 2630 | 2610 | 14277 |
| 485 | 20231221 | 103600 | 55968964670 | 2615 | 2600 | 2620 | 2595 | 41542 |
| 486 | 20231221 | 103500 | 55860703675 | 2600 | 2610 | 2615 | 2600 | 32928 |
| 487 | 20231221 | 103400 | 55774885355 | 2610 | 2615 | 2620 | 2610 | 18836 |
| 488 | 20231221 | 103300 | 55725627200 | 2615 | 2620 | 2625 | 2615 | 4668 |
| 489 | 20231221 | 103200 | 55713409180 | 2625 | 2630 | 2635 | 2615 | 62786 |
| 490 | 20231221 | 103100 | 55548561035 | 2625 | 2625 | 2630 | 2625 | 17730 |
| 491 | 20231221 | 103000 | 55501934225 | 2630 | 2620 | 2630 | 2620 | 32055 |
| 492 | 20231221 | 102900 | 55417759835 | 2620 | 2630 | 2630 | 2620 | 13643 |
| 493 | 20231221 | 102800 | 55381963775 | 2630 | 2605 | 2630 | 2595 | 183055 |
| 494 | 20231221 | 102700 | 54905139610 | 2610 | 2615 | 2620 | 2605 | 26631 |
| 495 | 20231221 | 102600 | 54835574855 | 2615 | 2610 | 2620 | 2605 | 81018 |
| 496 | 20231221 | 102500 | 54624225330 | 2610 | 2625 | 2625 | 2610 | 68282 |
| 497 | 20231221 | 102400 | 54445610935 | 2625 | 2620 | 2630 | 2615 | 58777 |
| 498 | 20231221 | 102300 | 54291492015 | 2615 | 2635 | 2640 | 2615 | 119094 |
| 499 | 20231221 | 102200 | 53978745925 | 2640 | 2640 | 2645 | 2635 | 16744 |
| 500 | 20231221 | 102100 | 53934583900 | 2640 | 2635 | 2645 | 2630 | 39016 |
| 501 | 20231221 | 102000 | 53831824260 | 2635 | 2655 | 2655 | 2630 | 100707 |
| 502 | 20231221 | 101900 | 53565671350 | 2655 | 2655 | 2665 | 2650 | 9878 |
| 503 | 20231221 | 101800 | 53539443220 | 2655 | 2660 | 2665 | 2650 | 37010 |
| 504 | 20231221 | 101700 | 53441074430 | 2660 | 2670 | 2670 | 2660 | 15227 |
| 505 | 20231221 | 101600 | 53400477525 | 2670 | 2660 | 2670 | 2660 | 17449 |
| 506 | 20231221 | 101500 | 53353965230 | 2670 | 2655 | 2670 | 2655 | 39533 |
| 507 | 20231221 | 101400 | 53248813175 | 2660 | 2660 | 2665 | 2650 | 36327 |
| 508 | 20231221 | 101300 | 53152301730 | 2660 | 2645 | 2665 | 2645 | 43872 |
| 509 | 20231221 | 101200 | 53035882175 | 2645 | 2645 | 2650 | 2640 | 19885 |
| 510 | 20231221 | 101100 | 52983295365 | 2650 | 2640 | 2650 | 2630 | 47297 |
| 511 | 20231221 | 101000 | 52858277700 | 2630 | 2630 | 2640 | 2630 | 36748 |
| 512 | 20231221 | 100900 | 52761553940 | 2630 | 2630 | 2640 | 2625 | 66632 |
| 513 | 20231221 | 100800 | 52586367960 | 2630 | 2645 | 2650 | 2630 | 88937 |
| 514 | 20231221 | 100700 | 52351621065 | 2645 | 2650 | 2660 | 2640 | 96245 |
| 515 | 20231221 | 100600 | 52096726010 | 2655 | 2660 | 2665 | 2650 | 96524 |
| 516 | 20231221 | 100500 | 51840479390 | 2665 | 2670 | 2675 | 2660 | 48899 |
| 517 | 20231221 | 100400 | 51710155150 | 2670 | 2675 | 2675 | 2670 | 33079 |
| 518 | 20231221 | 100300 | 51621766360 | 2675 | 2675 | 2680 | 2670 | 32332 |
| 519 | 20231221 | 100200 | 51535380325 | 2675 | 2680 | 2685 | 2675 | 58200 |
| 520 | 20231221 | 100100 | 51379501775 | 2685 | 2680 | 2685 | 2680 | 14790 |
| 521 | 20231221 | 100000 | 51339852800 | 2680 | 2680 | 2685 | 2680 | 28625 |
| 522 | 20231221 | 095900 | 51263126000 | 2680 | 2695 | 2695 | 2680 | 69896 |
| 523 | 20231221 | 095800 | 51075412720 | 2690 | 2700 | 2705 | 2690 | 82505 |
| 524 | 20231221 | 095700 | 50852849670 | 2705 | 2710 | 2710 | 2700 | 61158 |
| 525 | 20231221 | 095600 | 50687470465 | 2710 | 2700 | 2715 | 2695 | 76893 |
| 526 | 20231221 | 095500 | 50479426305 | 2700 | 2685 | 2705 | 2680 | 83641 |
| 527 | 20231221 | 095400 | 50253978220 | 2690 | 2680 | 2690 | 2675 | 45189 |
| 528 | 20231221 | 095300 | 50132832685 | 2675 | 2675 | 2685 | 2670 | 47143 |
| 529 | 20231221 | 095200 | 50006670645 | 2675 | 2665 | 2675 | 2660 | 58167 |
| 530 | 20231221 | 095100 | 49851562970 | 2665 | 2655 | 2675 | 2655 | 87164 |
| 531 | 20231221 | 095000 | 49619560635 | 2655 | 2685 | 2685 | 2655 | 226966 |
| 532 | 20231221 | 094900 | 49013216350 | 2685 | 2680 | 2690 | 2680 | 33877 |
| 533 | 20231221 | 094800 | 48922327115 | 2685 | 2685 | 2690 | 2680 | 63660 |
| 534 | 20231221 | 094700 | 48751490360 | 2690 | 2680 | 2690 | 2675 | 89847 |
| 535 | 20231221 | 094600 | 48510582425 | 2680 | 2690 | 2700 | 2680 | 74591 |
| 536 | 20231221 | 094500 | 48310125400 | 2690 | 2705 | 2710 | 2680 | 227960 |
| 537 | 20231221 | 094400 | 47696383370 | 2705 | 2705 | 2710 | 2700 | 39861 |
| 538 | 20231221 | 094300 | 47588499170 | 2705 | 2710 | 2715 | 2700 | 64039 |
| 539 | 20231221 | 094200 | 47415131325 | 2705 | 2700 | 2715 | 2700 | 119154 |
| 540 | 20231221 | 094100 | 47092973535 | 2700 | 2730 | 2730 | 2700 | 215698 |
| 541 | 20231221 | 094000 | 46508553755 | 2725 | 2740 | 2740 | 2720 | 79408 |
| 542 | 20231221 | 093900 | 46291782605 | 2740 | 2740 | 2740 | 2725 | 41213 |
| 543 | 20231221 | 093800 | 46179099005 | 2740 | 2730 | 2745 | 2725 | 119654 |
| 544 | 20231221 | 093700 | 45851816485 | 2730 | 2720 | 2735 | 2715 | 62811 |
| 545 | 20231221 | 093600 | 45680575525 | 2715 | 2710 | 2720 | 2710 | 79357 |
| 546 | 20231221 | 093500 | 45465325225 | 2710 | 2735 | 2740 | 2705 | 232585 |
| 547 | 20231221 | 093400 | 44833512390 | 2740 | 2730 | 2745 | 2725 | 238420 |
| 548 | 20231221 | 093300 | 44181502730 | 2730 | 2755 | 2755 | 2725 | 453148 |
| 549 | 20231221 | 093200 | 42941816265 | 2755 | 2805 | 2810 | 2750 | 249637 |
| 550 | 20231221 | 093100 | 42249577970 | 2805 | 2790 | 2815 | 2775 | 294148 |
| 551 | 20231221 | 093000 | 41425067900 | 2790 | 2765 | 2795 | 2760 | 147865 |
| 552 | 20231221 | 092900 | 41014109045 | 2765 | 2770 | 2770 | 2755 | 91880 |
| 553 | 20231221 | 092800 | 40760185355 | 2770 | 2760 | 2770 | 2760 | 68826 |
| 554 | 20231221 | 092700 | 40569833310 | 2765 | 2765 | 2780 | 2765 | 60019 |
| 555 | 20231221 | 092600 | 40403722665 | 2765 | 2780 | 2795 | 2765 | 138089 |
| 556 | 20231221 | 092500 | 40019672880 | 2785 | 2770 | 2795 | 2760 | 179490 |
| 557 | 20231221 | 092400 | 39520209405 | 2770 | 2755 | 2770 | 2750 | 121964 |
| 558 | 20231221 | 092300 | 39183674065 | 2760 | 2770 | 2780 | 2750 | 198922 |
| 559 | 20231221 | 092200 | 38633966680 | 2760 | 2785 | 2790 | 2750 | 312624 |
| 560 | 20231221 | 092100 | 37768638340 | 2785 | 2800 | 2820 | 2785 | 196716 |
| 561 | 20231221 | 092000 | 37217732195 | 2800 | 2800 | 2805 | 2770 | 376269 |
| 562 | 20231221 | 091900 | 36170530485 | 2800 | 2825 | 2835 | 2800 | 226230 |
| 563 | 20231221 | 091800 | 35533052270 | 2830 | 2815 | 2840 | 2810 | 215207 |
| 564 | 20231221 | 091700 | 34924466455 | 2820 | 2815 | 2825 | 2800 | 382483 |
| 565 | 20231221 | 091600 | 33849616595 | 2815 | 2860 | 2870 | 2810 | 473023 |
| 566 | 20231221 | 091500 | 32506722450 | 2865 | 2835 | 2875 | 2815 | 560285 |
| 567 | 20231221 | 091400 | 30917613995 | 2830 | 2880 | 2885 | 2820 | 649240 |
| 568 | 20231221 | 091300 | 29063388035 | 2885 | 2930 | 2945 | 2845 | 1022895 |
| 569 | 20231221 | 091200 | 26099321615 | 2925 | 2920 | 2980 | 2915 | 1456607 |
| 570 | 20231221 | 091100 | 21806083295 | 2920 | 2750 | 2935 | 2750 | 1762231 |
| 571 | 20231221 | 091000 | 16778352625 | 2750 | 2750 | 2765 | 2730 | 221631 |
| 572 | 20231221 | 090900 | 16169295310 | 2750 | 2770 | 2775 | 2745 | 201547 |
| 573 | 20231221 | 090800 | 15614223485 | 2775 | 2750 | 2780 | 2735 | 405138 |
| 574 | 20231221 | 090700 | 14496287445 | 2750 | 2720 | 2755 | 2700 | 192007 |
| 575 | 20231221 | 090600 | 13970691295 | 2720 | 2705 | 2720 | 2670 | 458430 |
| 576 | 20231221 | 090500 | 12735492470 | 2705 | 2710 | 2735 | 2705 | 295399 |
| 577 | 20231221 | 090400 | 11933416405 | 2715 | 2770 | 2775 | 2710 | 617695 |
| 578 | 20231221 | 090300 | 10239975135 | 2770 | 2755 | 2810 | 2750 | 749436 |
| 579 | 20231221 | 090200 | 8153508355 | 2750 | 2780 | 2790 | 2735 | 587290 |
| 580 | 20231221 | 090100 | 6532466360 | 2785 | 2790 | 2800 | 2730 | 850196 |
| 581 | 20231221 | 090000 | 4176851065 | 2785 | 2725 | 2800 | 2710 | 1525630 |