29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 184000 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 57878 |
| 3 | 20241021 | 183900 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 4 | 20241021 | 183800 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 5 | 20241021 | 183700 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 6 | 20241021 | 183600 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 7 | 20241021 | 183500 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 8 | 20241021 | 183400 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 9 | 20241021 | 183300 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 10 | 20241021 | 183200 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 11 | 20241021 | 183100 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 12 | 20241021 | 183000 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 13 | 20241021 | 182900 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 14 | 20241021 | 182800 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 15 | 20241021 | 182700 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 16 | 20241021 | 182600 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 17 | 20241021 | 182500 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 18 | 20241021 | 182400 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 19 | 20241021 | 182300 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 20 | 20241021 | 182200 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 21 | 20241021 | 182100 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 22 | 20241021 | 182000 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 23 | 20241021 | 181900 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 24 | 20241021 | 181800 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 25 | 20241021 | 181700 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 26 | 20241021 | 181600 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 27 | 20241021 | 181500 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 28 | 20241021 | 181400 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 29 | 20241021 | 181300 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 30 | 20241021 | 181200 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 31 | 20241021 | 181100 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 32 | 20241021 | 181000 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 57878 |
| 33 | 20241021 | 180900 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 34 | 20241021 | 180800 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 35 | 20241021 | 180700 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 36 | 20241021 | 180600 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 37 | 20241021 | 180500 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 38 | 20241021 | 180400 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 39 | 20241021 | 180300 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 40 | 20241021 | 180200 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 41 | 20241021 | 180100 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 42 | 20241021 | 180000 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 43 | 20241021 | 175900 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 44 | 20241021 | 175800 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 45 | 20241021 | 175700 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 46 | 20241021 | 175600 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 47 | 20241021 | 175500 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 48 | 20241021 | 175400 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 49 | 20241021 | 175300 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 50 | 20241021 | 175200 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 51 | 20241021 | 175100 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 52 | 20241021 | 175000 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 53 | 20241021 | 174900 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 54 | 20241021 | 174800 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 55 | 20241021 | 174700 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 56 | 20241021 | 174600 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 57 | 20241021 | 174500 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 58 | 20241021 | 174400 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 59 | 20241021 | 174300 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 60 | 20241021 | 174200 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 61 | 20241021 | 174100 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 62 | 20241021 | 174000 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 57878 |
| 63 | 20241021 | 173900 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 64 | 20241021 | 173800 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 65 | 20241021 | 173700 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 66 | 20241021 | 173600 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 67 | 20241021 | 173500 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 68 | 20241021 | 173400 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 69 | 20241021 | 173300 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 70 | 20241021 | 173200 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 71 | 20241021 | 173100 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 72 | 20241021 | 173000 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 73 | 20241021 | 172900 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 74 | 20241021 | 172800 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 75 | 20241021 | 172700 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 76 | 20241021 | 172600 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 77 | 20241021 | 172500 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 78 | 20241021 | 172400 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 79 | 20241021 | 172300 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 80 | 20241021 | 172200 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 81 | 20241021 | 172100 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 82 | 20241021 | 172000 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 83 | 20241021 | 171900 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 84 | 20241021 | 171800 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 85 | 20241021 | 171700 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 86 | 20241021 | 171600 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 87 | 20241021 | 171500 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 88 | 20241021 | 171400 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 89 | 20241021 | 171300 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 90 | 20241021 | 171200 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 91 | 20241021 | 171100 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 92 | 20241021 | 171000 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 57878 |
| 93 | 20241021 | 170900 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 94 | 20241021 | 170800 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 95 | 20241021 | 170700 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 96 | 20241021 | 170600 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 97 | 20241021 | 170500 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 98 | 20241021 | 170400 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 99 | 20241021 | 170300 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 100 | 20241021 | 170200 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 101 | 20241021 | 170100 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 102 | 20241021 | 170000 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 103 | 20241021 | 165900 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 104 | 20241021 | 165800 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 105 | 20241021 | 165700 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 106 | 20241021 | 165600 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 107 | 20241021 | 165500 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 108 | 20241021 | 165400 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 109 | 20241021 | 165300 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 110 | 20241021 | 165200 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 111 | 20241021 | 165100 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 112 | 20241021 | 165000 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 113 | 20241021 | 164900 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 114 | 20241021 | 164800 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 115 | 20241021 | 164700 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 116 | 20241021 | 164600 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 117 | 20241021 | 164500 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 118 | 20241021 | 164400 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 119 | 20241021 | 164300 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 120 | 20241021 | 164200 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 121 | 20241021 | 164100 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 122 | 20241021 | 164000 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 57878 |
| 123 | 20241021 | 163900 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 124 | 20241021 | 163800 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 125 | 20241021 | 163700 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 126 | 20241021 | 163600 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 127 | 20241021 | 163500 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 128 | 20241021 | 163400 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 129 | 20241021 | 163300 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 130 | 20241021 | 163200 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 131 | 20241021 | 163100 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 132 | 20241021 | 163000 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 133 | 20241021 | 162900 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 134 | 20241021 | 162800 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 135 | 20241021 | 162700 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 136 | 20241021 | 162600 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 137 | 20241021 | 162500 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 138 | 20241021 | 162400 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 139 | 20241021 | 162300 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 140 | 20241021 | 162200 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 141 | 20241021 | 162100 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 142 | 20241021 | 162000 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 143 | 20241021 | 161900 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 144 | 20241021 | 161800 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 145 | 20241021 | 161700 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 146 | 20241021 | 161600 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 147 | 20241021 | 161500 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 148 | 20241021 | 161400 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 149 | 20241021 | 161300 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 150 | 20241021 | 161200 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 151 | 20241021 | 161100 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 152 | 20241021 | 161000 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 57878 |
| 153 | 20241021 | 160900 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 154 | 20241021 | 160800 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 155 | 20241021 | 160700 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 156 | 20241021 | 160600 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 157 | 20241021 | 160500 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 158 | 20241021 | 160400 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 159 | 20241021 | 160300 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 160 | 20241021 | 160200 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 161 | 20241021 | 160100 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 162 | 20241021 | 160000 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 163 | 20241021 | 155900 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 164 | 20241021 | 155800 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 165 | 20241021 | 155700 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 166 | 20241021 | 155600 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 167 | 20241021 | 155500 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 168 | 20241021 | 155400 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 169 | 20241021 | 155300 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 170 | 20241021 | 155200 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 171 | 20241021 | 155100 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 172 | 20241021 | 155000 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 173 | 20241021 | 154900 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 174 | 20241021 | 154800 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 175 | 20241021 | 154700 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 176 | 20241021 | 154600 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 177 | 20241021 | 154500 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 178 | 20241021 | 154400 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 179 | 20241021 | 154300 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 180 | 20241021 | 154200 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 181 | 20241021 | 154100 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 182 | 20241021 | 154000 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 57878 |
| 183 | 20241021 | 153900 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 184 | 20241021 | 153800 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 185 | 20241021 | 153700 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 186 | 20241021 | 153600 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 187 | 20241021 | 153500 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 188 | 20241021 | 153400 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 189 | 20241021 | 153300 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 190 | 20241021 | 153200 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 191 | 20241021 | 153100 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 0 |
| 192 | 20241021 | 153000 | 3085200380 | 2010 | 2010 | 2010 | 2010 | 57878 |
| 193 | 20241021 | 152900 | 2968865600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 194 | 20241021 | 152800 | 2968865600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 195 | 20241021 | 152700 | 2968865600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 196 | 20241021 | 152600 | 2968865600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 197 | 20241021 | 152500 | 2968865600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 198 | 20241021 | 152400 | 2968865600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 199 | 20241021 | 152300 | 2968865600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 200 | 20241021 | 152200 | 2968865600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 201 | 20241021 | 152100 | 2968865600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 202 | 20241021 | 152000 | 2968865600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 203 | 20241021 | 151900 | 2968865600 | 2015 | 2020 | 2020 | 2015 | 11448 |
| 204 | 20241021 | 151800 | 2945797120 | 2020 | 2020 | 2020 | 2015 | 235 |
| 205 | 20241021 | 151700 | 2945322770 | 2020 | 2015 | 2020 | 2015 | 5469 |
| 206 | 20241021 | 151600 | 2934302635 | 2020 | 2020 | 2020 | 2020 | 180 |
| 207 | 20241021 | 151500 | 2933939035 | 2020 | 2020 | 2020 | 2015 | 3209 |
| 208 | 20241021 | 151400 | 2927462015 | 2020 | 2020 | 2020 | 2020 | 9369 |
| 209 | 20241021 | 151300 | 2908536635 | 2020 | 2020 | 2020 | 2020 | 10551 |
| 210 | 20241021 | 151200 | 2887223615 | 2025 | 2025 | 2025 | 2025 | 4050 |
| 211 | 20241021 | 151100 | 2879022365 | 2025 | 2025 | 2025 | 2020 | 6929 |
| 212 | 20241021 | 151000 | 2865016140 | 2020 | 2020 | 2025 | 2020 | 2377 |
| 213 | 20241021 | 150900 | 2860214590 | 2025 | 2020 | 2025 | 2015 | 11975 |
| 214 | 20241021 | 150800 | 2836026320 | 2020 | 2015 | 2020 | 2015 | 551 |
| 215 | 20241021 | 150700 | 2834916050 | 2015 | 2020 | 2020 | 2015 | 1169 |
| 216 | 20241021 | 150600 | 2832560275 | 2020 | 2020 | 2020 | 2020 | 5 |
| 217 | 20241021 | 150500 | 2832550175 | 2020 | 2020 | 2020 | 2020 | 1008 |
| 218 | 20241021 | 150400 | 2830514015 | 2020 | 2020 | 2020 | 2015 | 2735 |
| 219 | 20241021 | 150300 | 2824992915 | 2020 | 2015 | 2025 | 2015 | 5760 |
| 220 | 20241021 | 150200 | 2813386325 | 2025 | 2015 | 2025 | 2015 | 5004 |
| 221 | 20241021 | 150100 | 2803303240 | 2020 | 2020 | 2020 | 2015 | 15775 |
| 222 | 20241021 | 150000 | 2771456245 | 2020 | 2020 | 2020 | 2020 | 4194 |
| 223 | 20241021 | 145900 | 2762984365 | 2025 | 2020 | 2025 | 2020 | 8165 |
| 224 | 20241021 | 145800 | 2746491060 | 2025 | 2020 | 2025 | 2020 | 3046 |
| 225 | 20241021 | 145700 | 2740337925 | 2020 | 2025 | 2025 | 2020 | 1784 |
| 226 | 20241021 | 145600 | 2736734075 | 2025 | 2020 | 2025 | 2020 | 17 |
| 227 | 20241021 | 145500 | 2736699725 | 2025 | 2020 | 2025 | 2020 | 16958 |
| 228 | 20241021 | 145400 | 2702398725 | 2020 | 2025 | 2025 | 2020 | 3253 |
| 229 | 20241021 | 145300 | 2695827655 | 2020 | 2020 | 2020 | 2020 | 5611 |
| 230 | 20241021 | 145200 | 2684493435 | 2020 | 2020 | 2020 | 2020 | 9 |
| 231 | 20241021 | 145100 | 2684475255 | 2025 | 2025 | 2025 | 2020 | 248 |
| 232 | 20241021 | 145000 | 2683973200 | 2025 | 2020 | 2025 | 2020 | 1978 |
| 233 | 20241021 | 144900 | 2679977635 | 2020 | 2020 | 2020 | 2020 | 4480 |
| 234 | 20241021 | 144800 | 2670928035 | 2025 | 2025 | 2025 | 2020 | 2005 |
| 235 | 20241021 | 144700 | 2666873410 | 2025 | 2020 | 2025 | 2020 | 210 |
| 236 | 20241021 | 144600 | 2666449160 | 2020 | 2020 | 2020 | 2020 | 6 |
| 237 | 20241021 | 144500 | 2666437040 | 2020 | 2025 | 2025 | 2020 | 782 |
| 238 | 20241021 | 144400 | 2664857390 | 2025 | 2025 | 2025 | 2025 | 12 |
| 239 | 20241021 | 144300 | 2664833090 | 2025 | 2025 | 2025 | 2020 | 47036 |
| 240 | 20241021 | 144200 | 2569788350 | 2025 | 2025 | 2025 | 2025 | 412 |
| 241 | 20241021 | 144100 | 2568954050 | 2025 | 2025 | 2025 | 2025 | 3018 |
| 242 | 20241021 | 144000 | 2562842600 | 2025 | 2025 | 2025 | 2025 | 501 |
| 243 | 20241021 | 143900 | 2561828075 | 2030 | 2025 | 2030 | 2025 | 8592 |
| 244 | 20241021 | 143800 | 2544429120 | 2030 | 2025 | 2030 | 2020 | 6804 |
| 245 | 20241021 | 143700 | 2530675145 | 2025 | 2020 | 2025 | 2020 | 32683 |
| 246 | 20241021 | 143600 | 2464504885 | 2020 | 2020 | 2020 | 2020 | 5003 |
| 247 | 20241021 | 143500 | 2454398825 | 2020 | 2015 | 2020 | 2015 | 5624 |
| 248 | 20241021 | 143400 | 2443040965 | 2015 | 2015 | 2015 | 2015 | 250 |
| 249 | 20241021 | 143300 | 2442537215 | 2020 | 2015 | 2020 | 2015 | 150 |
| 250 | 20241021 | 143200 | 2442234460 | 2020 | 2015 | 2020 | 2015 | 24446 |
| 251 | 20241021 | 143100 | 2392875670 | 2015 | 2015 | 2015 | 2015 | 218 |
| 252 | 20241021 | 143000 | 2392436400 | 2015 | 2015 | 2015 | 2015 | 5 |
| 253 | 20241021 | 142900 | 2392426325 | 2015 | 2015 | 2020 | 2010 | 22229 |
| 254 | 20241021 | 142800 | 2347691760 | 2010 | 2010 | 2010 | 2010 | 9256 |
| 255 | 20241021 | 142700 | 2329087200 | 2010 | 2015 | 2015 | 2010 | 20234 |
| 256 | 20241021 | 142600 | 2288415765 | 2015 | 2015 | 2015 | 2010 | 26027 |
| 257 | 20241021 | 142500 | 2236101410 | 2015 | 2015 | 2015 | 2015 | 2900 |
| 258 | 20241021 | 142400 | 2230257910 | 2015 | 2015 | 2020 | 2015 | 124 |
| 259 | 20241021 | 142300 | 2230008000 | 2015 | 2015 | 2015 | 2015 | 2099 |
| 260 | 20241021 | 142200 | 2225778515 | 2020 | 2015 | 2020 | 2015 | 249 |
| 261 | 20241021 | 142100 | 2225275540 | 2015 | 2015 | 2020 | 2015 | 2475 |
| 262 | 20241021 | 142000 | 2220286190 | 2020 | 2015 | 2020 | 2010 | 2000 |
| 263 | 20241021 | 141900 | 2216260190 | 2015 | 2015 | 2015 | 2015 | 2842 |
| 264 | 20241021 | 141800 | 2210533560 | 2015 | 2015 | 2015 | 2015 | 3898 |
| 265 | 20241021 | 141700 | 2202679090 | 2015 | 2015 | 2015 | 2015 | 18282 |
| 266 | 20241021 | 141600 | 2165840860 | 2010 | 2010 | 2010 | 2010 | 15000 |
| 267 | 20241021 | 141500 | 2135690860 | 2010 | 2015 | 2015 | 2010 | 2736 |
| 268 | 20241021 | 141400 | 2130184320 | 2015 | 2010 | 2015 | 2010 | 5021 |
| 269 | 20241021 | 141300 | 2120092105 | 2010 | 2010 | 2010 | 2010 | 480 |
| 270 | 20241021 | 141200 | 2119127305 | 2015 | 2015 | 2015 | 2015 | 510 |
| 271 | 20241021 | 141100 | 2118099655 | 2015 | 2015 | 2015 | 2015 | 101 |
| 272 | 20241021 | 141000 | 2117896140 | 2010 | 2015 | 2015 | 2010 | 20923 |
| 273 | 20241021 | 140900 | 2075839410 | 2015 | 2015 | 2015 | 2015 | 6451 |
| 274 | 20241021 | 140800 | 2062840645 | 2015 | 2015 | 2015 | 2015 | 2192 |
| 275 | 20241021 | 140700 | 2058423765 | 2015 | 2015 | 2015 | 2015 | 136 |
| 276 | 20241021 | 140600 | 2058149725 | 2010 | 2015 | 2015 | 2010 | 2651 |
| 277 | 20241021 | 140500 | 2052813715 | 2015 | 2015 | 2015 | 2015 | 20979 |
| 278 | 20241021 | 140400 | 2010541030 | 2015 | 2010 | 2015 | 2010 | 107 |
| 279 | 20241021 | 140300 | 2010325920 | 2010 | 2010 | 2015 | 2010 | 1486 |
| 280 | 20241021 | 140200 | 2007338515 | 2010 | 2010 | 2010 | 2010 | 800 |
| 281 | 20241021 | 140100 | 2005730515 | 2015 | 2010 | 2015 | 2010 | 1039 |
| 282 | 20241021 | 140000 | 2003641935 | 2015 | 2015 | 2015 | 2015 | 401 |
| 283 | 20241021 | 135900 | 2002833920 | 2010 | 2010 | 2010 | 2010 | 13723 |
| 284 | 20241021 | 135800 | 1975250690 | 2010 | 2010 | 2010 | 2010 | 504 |
| 285 | 20241021 | 135700 | 1974237650 | 2010 | 2015 | 2015 | 2010 | 21 |
| 286 | 20241021 | 135600 | 1974195340 | 2010 | 2015 | 2015 | 2010 | 523 |
| 287 | 20241021 | 135500 | 1973142005 | 2015 | 2015 | 2015 | 2010 | 20238 |
| 288 | 20241021 | 135400 | 1932463365 | 2015 | 2015 | 2015 | 2015 | 1534 |
| 289 | 20241021 | 135300 | 1929372355 | 2010 | 2015 | 2015 | 2010 | 260 |
| 290 | 20241021 | 135200 | 1928849705 | 2015 | 2015 | 2015 | 2015 | 402 |
| 291 | 20241021 | 135100 | 1928039675 | 2015 | 2015 | 2015 | 2015 | 434 |
| 292 | 20241021 | 135000 | 1927165165 | 2015 | 2015 | 2015 | 2015 | 632 |
| 293 | 20241021 | 134900 | 1925891685 | 2015 | 2015 | 2015 | 2015 | 301 |
| 294 | 20241021 | 134800 | 1925285170 | 2015 | 2015 | 2015 | 2010 | 28 |
| 295 | 20241021 | 134700 | 1925228760 | 2015 | 2015 | 2015 | 2015 | 94 |
| 296 | 20241021 | 134600 | 1925039350 | 2015 | 2015 | 2015 | 2015 | 250 |
| 297 | 20241021 | 134500 | 1924535600 | 2015 | 2015 | 2015 | 2015 | 2154 |
| 298 | 20241021 | 134400 | 1920195290 | 2015 | 2015 | 2015 | 2015 | 2102 |
| 299 | 20241021 | 134300 | 1915959760 | 2015 | 2015 | 2015 | 2015 | 929 |
| 300 | 20241021 | 134200 | 1914087825 | 2015 | 2015 | 2015 | 2015 | 40 |
| 301 | 20241021 | 134100 | 1914007225 | 2015 | 2015 | 2015 | 2015 | 0 |
| 302 | 20241021 | 134000 | 1914007225 | 2015 | 2015 | 2015 | 2015 | 1403 |
| 303 | 20241021 | 133900 | 1911180180 | 2015 | 2015 | 2015 | 2015 | 1 |
| 304 | 20241021 | 133800 | 1911178165 | 2015 | 2010 | 2015 | 2010 | 1657 |
| 305 | 20241021 | 133700 | 1907841340 | 2015 | 2015 | 2015 | 2010 | 20107 |
| 306 | 20241021 | 133600 | 1867425735 | 2015 | 2015 | 2015 | 2015 | 13912 |
| 307 | 20241021 | 133500 | 1839393055 | 2015 | 2015 | 2015 | 2015 | 1 |
| 308 | 20241021 | 133400 | 1839391040 | 2020 | 2020 | 2020 | 2020 | 150 |
| 309 | 20241021 | 133300 | 1839088040 | 2015 | 2015 | 2015 | 2015 | 3179 |
| 310 | 20241021 | 133200 | 1832682355 | 2015 | 2010 | 2015 | 2010 | 153 |
| 311 | 20241021 | 133100 | 1832374575 | 2010 | 2010 | 2010 | 2010 | 7 |
| 312 | 20241021 | 133000 | 1832360505 | 2020 | 2020 | 2020 | 2010 | 2938 |
| 313 | 20241021 | 132900 | 1826437625 | 2010 | 2015 | 2015 | 2010 | 1362 |
| 314 | 20241021 | 132800 | 1823695875 | 2010 | 2010 | 2010 | 2010 | 0 |
| 315 | 20241021 | 132700 | 1823695875 | 2010 | 2010 | 2010 | 2010 | 150 |
| 316 | 20241021 | 132600 | 1823394375 | 2015 | 2015 | 2015 | 2015 | 18453 |
| 317 | 20241021 | 132500 | 1786211580 | 2010 | 2010 | 2010 | 2010 | 0 |
| 318 | 20241021 | 132400 | 1786211580 | 2010 | 2015 | 2015 | 2010 | 2506 |
| 319 | 20241021 | 132300 | 1781174490 | 2015 | 2015 | 2015 | 2015 | 55 |
| 320 | 20241021 | 132200 | 1781063665 | 2015 | 2010 | 2015 | 2010 | 2214 |
| 321 | 20241021 | 132100 | 1776612025 | 2010 | 2010 | 2010 | 2010 | 2689 |
| 322 | 20241021 | 132000 | 1771207135 | 2010 | 2010 | 2010 | 2010 | 21902 |
| 323 | 20241021 | 131900 | 1727184115 | 2015 | 2015 | 2015 | 2010 | 3505 |
| 324 | 20241021 | 131800 | 1720133790 | 2010 | 2015 | 2015 | 2010 | 58968 |
| 325 | 20241021 | 131700 | 1601315305 | 2015 | 2020 | 2020 | 2015 | 127 |
| 326 | 20241021 | 131600 | 1601059390 | 2020 | 2015 | 2020 | 2015 | 284 |
| 327 | 20241021 | 131500 | 1600486860 | 2015 | 2015 | 2015 | 2015 | 301 |
| 328 | 20241021 | 131400 | 1599880345 | 2015 | 2015 | 2015 | 2015 | 1100 |
| 329 | 20241021 | 131300 | 1597663845 | 2015 | 2015 | 2015 | 2015 | 20 |
| 330 | 20241021 | 131200 | 1597623545 | 2015 | 2015 | 2015 | 2015 | 500 |
| 331 | 20241021 | 131100 | 1596616045 | 2015 | 2015 | 2020 | 2015 | 2111 |
| 332 | 20241021 | 131000 | 1592362350 | 2015 | 2015 | 2015 | 2015 | 0 |
| 333 | 20241021 | 130900 | 1592362350 | 2015 | 2020 | 2020 | 2015 | 2453 |
| 334 | 20241021 | 130800 | 1587407540 | 2020 | 2015 | 2020 | 2015 | 4493 |
| 335 | 20241021 | 130700 | 1578345600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 336 | 20241021 | 130600 | 1578345600 | 2015 | 2015 | 2015 | 2015 | 282 |
| 337 | 20241021 | 130500 | 1577777370 | 2015 | 2020 | 2020 | 2015 | 170 |
| 338 | 20241021 | 130400 | 1577434770 | 2015 | 2015 | 2015 | 2015 | 0 |
| 339 | 20241021 | 130300 | 1577434770 | 2015 | 2015 | 2015 | 2015 | 0 |
| 340 | 20241021 | 130200 | 1577434770 | 2015 | 2020 | 2020 | 2015 | 2332 |
| 341 | 20241021 | 130100 | 1572735000 | 2020 | 2020 | 2020 | 2020 | 44 |
| 342 | 20241021 | 130000 | 1572646120 | 2020 | 2020 | 2020 | 2020 | 1 |
| 343 | 20241021 | 125900 | 1572644100 | 2015 | 2015 | 2015 | 2015 | 1196 |
| 344 | 20241021 | 125800 | 1570234160 | 2015 | 2015 | 2015 | 2015 | 572 |
| 345 | 20241021 | 125700 | 1569081580 | 2015 | 2015 | 2015 | 2015 | 1026 |
| 346 | 20241021 | 125600 | 1567014190 | 2015 | 2015 | 2015 | 2015 | 850 |
| 347 | 20241021 | 125500 | 1565301440 | 2020 | 2020 | 2020 | 2020 | 10 |
| 348 | 20241021 | 125400 | 1565281240 | 2020 | 2015 | 2020 | 2015 | 817 |
| 349 | 20241021 | 125300 | 1563634900 | 2015 | 2015 | 2015 | 2015 | 872 |
| 350 | 20241021 | 125200 | 1561877820 | 2015 | 2015 | 2015 | 2015 | 38 |
| 351 | 20241021 | 125100 | 1561801250 | 2020 | 2020 | 2020 | 2015 | 416 |
| 352 | 20241021 | 125000 | 1560961450 | 2020 | 2020 | 2020 | 2020 | 36 |
| 353 | 20241021 | 124900 | 1560888730 | 2020 | 2020 | 2020 | 2020 | 46 |
| 354 | 20241021 | 124800 | 1560795810 | 2020 | 2020 | 2020 | 2020 | 1217 |
| 355 | 20241021 | 124700 | 1558337470 | 2020 | 2025 | 2025 | 2020 | 5507 |
| 356 | 20241021 | 124600 | 1547213295 | 2025 | 2025 | 2025 | 2020 | 155 |
| 357 | 20241021 | 124500 | 1546899670 | 2025 | 2020 | 2025 | 2020 | 436 |
| 358 | 20241021 | 124400 | 1546018800 | 2020 | 2025 | 2025 | 2020 | 1131 |
| 359 | 20241021 | 124300 | 1543734165 | 2025 | 2020 | 2025 | 2020 | 488 |
| 360 | 20241021 | 124200 | 1542748040 | 2025 | 2020 | 2025 | 2020 | 1010 |
| 361 | 20241021 | 124100 | 1540707790 | 2020 | 2015 | 2020 | 2015 | 8629 |
| 362 | 20241021 | 124000 | 1523279025 | 2020 | 2015 | 2020 | 2015 | 583 |
| 363 | 20241021 | 123900 | 1522104265 | 2015 | 2015 | 2015 | 2015 | 4233 |
| 364 | 20241021 | 123800 | 1513574770 | 2020 | 2020 | 2020 | 2020 | 5 |
| 365 | 20241021 | 123700 | 1513564670 | 2020 | 2020 | 2020 | 2020 | 3019 |
| 366 | 20241021 | 123600 | 1507466290 | 2020 | 2020 | 2020 | 2020 | 96 |
| 367 | 20241021 | 123500 | 1507272370 | 2015 | 2020 | 2020 | 2015 | 70 |
| 368 | 20241021 | 123400 | 1507131255 | 2020 | 2020 | 2020 | 2020 | 0 |
| 369 | 20241021 | 123300 | 1507131255 | 2020 | 2025 | 2025 | 2020 | 58 |
| 370 | 20241021 | 123200 | 1507014090 | 2020 | 2020 | 2020 | 2020 | 6786 |
| 371 | 20241021 | 123100 | 1493306370 | 2020 | 2020 | 2020 | 2020 | 46 |
| 372 | 20241021 | 123000 | 1493213450 | 2015 | 2015 | 2015 | 2015 | 2062 |
| 373 | 20241021 | 122900 | 1489058520 | 2015 | 2020 | 2020 | 2015 | 1502 |
| 374 | 20241021 | 122800 | 1486029480 | 2015 | 2015 | 2015 | 2015 | 1074 |
| 375 | 20241021 | 122700 | 1483865370 | 2020 | 2015 | 2020 | 2015 | 1621 |
| 376 | 20241021 | 122600 | 1480598765 | 2020 | 2020 | 2020 | 2020 | 215 |
| 377 | 20241021 | 122500 | 1480164465 | 2025 | 2025 | 2025 | 2025 | 0 |
| 378 | 20241021 | 122400 | 1480164465 | 2025 | 2025 | 2025 | 2025 | 1500 |
| 379 | 20241021 | 122300 | 1477126965 | 2025 | 2020 | 2025 | 2015 | 3635 |
| 380 | 20241021 | 122200 | 1469784400 | 2020 | 2020 | 2020 | 2020 | 0 |
| 381 | 20241021 | 122100 | 1469784400 | 2020 | 2020 | 2020 | 2020 | 201 |
| 382 | 20241021 | 122000 | 1469378380 | 2020 | 2020 | 2020 | 2020 | 1557 |
| 383 | 20241021 | 121900 | 1466233240 | 2020 | 2020 | 2020 | 2020 | 12 |
| 384 | 20241021 | 121800 | 1466209000 | 2025 | 2025 | 2025 | 2025 | 0 |
| 385 | 20241021 | 121700 | 1466209000 | 2025 | 2020 | 2025 | 2020 | 2 |
| 386 | 20241021 | 121600 | 1466204955 | 2020 | 2020 | 2020 | 2020 | 18300 |
| 387 | 20241021 | 121500 | 1429238955 | 2015 | 2015 | 2015 | 2015 | 101 |
| 388 | 20241021 | 121400 | 1429035440 | 2020 | 2020 | 2020 | 2020 | 0 |
| 389 | 20241021 | 121300 | 1429035440 | 2020 | 2020 | 2020 | 2020 | 300 |
| 390 | 20241021 | 121200 | 1428429440 | 2020 | 2015 | 2020 | 2015 | 3017 |
| 391 | 20241021 | 121100 | 1422350100 | 2020 | 2020 | 2020 | 2020 | 0 |
| 392 | 20241021 | 121000 | 1422350100 | 2020 | 2020 | 2020 | 2020 | 23 |
| 393 | 20241021 | 120900 | 1422303640 | 2015 | 2015 | 2015 | 2015 | 748 |
| 394 | 20241021 | 120800 | 1420796420 | 2015 | 2015 | 2015 | 2015 | 405 |
| 395 | 20241021 | 120700 | 1419980345 | 2015 | 2015 | 2015 | 2015 | 1 |
| 396 | 20241021 | 120600 | 1419978330 | 2020 | 2020 | 2020 | 2020 | 15 |
| 397 | 20241021 | 120500 | 1419948030 | 2020 | 2015 | 2020 | 2015 | 502 |
| 398 | 20241021 | 120400 | 1418934000 | 2020 | 2020 | 2020 | 2020 | 101 |
| 399 | 20241021 | 120300 | 1418729980 | 2020 | 2020 | 2020 | 2020 | 59 |
| 400 | 20241021 | 120200 | 1418610800 | 2020 | 2020 | 2020 | 2020 | 10 |
| 401 | 20241021 | 120100 | 1418590600 | 2020 | 2020 | 2020 | 2020 | 10 |
| 402 | 20241021 | 120000 | 1418570400 | 2020 | 2015 | 2020 | 2015 | 111 |
| 403 | 20241021 | 115900 | 1418346680 | 2015 | 2015 | 2015 | 2015 | 3606 |
| 404 | 20241021 | 115800 | 1411080590 | 2015 | 2015 | 2015 | 2015 | 0 |
| 405 | 20241021 | 115700 | 1411080590 | 2015 | 2020 | 2020 | 2015 | 1034 |
| 406 | 20241021 | 115600 | 1408997075 | 2015 | 2015 | 2015 | 2015 | 34 |
| 407 | 20241021 | 115500 | 1408928565 | 2020 | 2015 | 2020 | 2015 | 922 |
| 408 | 20241021 | 115400 | 1407068255 | 2015 | 2020 | 2020 | 2015 | 61 |
| 409 | 20241021 | 115300 | 1406945045 | 2020 | 2020 | 2020 | 2020 | 1 |
| 410 | 20241021 | 115200 | 1406943025 | 2015 | 2015 | 2015 | 2015 | 8095 |
| 411 | 20241021 | 115100 | 1390631600 | 2015 | 2015 | 2015 | 2015 | 0 |
| 412 | 20241021 | 115000 | 1390631600 | 2015 | 2020 | 2020 | 2015 | 346 |
| 413 | 20241021 | 114900 | 1389934340 | 2015 | 2020 | 2020 | 2015 | 257 |
| 414 | 20241021 | 114800 | 1389415225 | 2015 | 2015 | 2015 | 2015 | 496 |
| 415 | 20241021 | 114700 | 1388415785 | 2020 | 2020 | 2020 | 2020 | 153 |
| 416 | 20241021 | 114600 | 1388106725 | 2020 | 2015 | 2020 | 2015 | 212 |
| 417 | 20241021 | 114500 | 1387678990 | 2015 | 2020 | 2020 | 2015 | 519 |
| 418 | 20241021 | 114400 | 1386630705 | 2020 | 2020 | 2020 | 2015 | 853 |
| 419 | 20241021 | 114300 | 1384909380 | 2020 | 2020 | 2020 | 2020 | 3 |
| 420 | 20241021 | 114200 | 1384903320 | 2015 | 2015 | 2015 | 2015 | 2 |
| 421 | 20241021 | 114100 | 1384899290 | 2015 | 2015 | 2015 | 2015 | 6561 |
| 422 | 20241021 | 114000 | 1371678875 | 2020 | 2020 | 2020 | 2020 | 0 |
| 423 | 20241021 | 113900 | 1371678875 | 2020 | 2015 | 2020 | 2015 | 449 |
| 424 | 20241021 | 113800 | 1370772480 | 2015 | 2015 | 2015 | 2015 | 595 |
| 425 | 20241021 | 113700 | 1369573555 | 2020 | 2020 | 2020 | 2020 | 107 |
| 426 | 20241021 | 113600 | 1369357415 | 2020 | 2020 | 2020 | 2020 | 306 |
| 427 | 20241021 | 113500 | 1368739295 | 2020 | 2020 | 2020 | 2015 | 532 |
| 428 | 20241021 | 113400 | 1367667155 | 2015 | 2015 | 2015 | 2015 | 226 |
| 429 | 20241021 | 113300 | 1367211765 | 2020 | 2020 | 2020 | 2015 | 720 |
| 430 | 20241021 | 113200 | 1365759895 | 2015 | 2015 | 2015 | 2010 | 1132 |
| 431 | 20241021 | 113100 | 1363478920 | 2015 | 2020 | 2020 | 2015 | 571 |
| 432 | 20241021 | 113000 | 1362328105 | 2020 | 2020 | 2020 | 2020 | 100 |
| 433 | 20241021 | 112900 | 1362126105 | 2020 | 2015 | 2020 | 2015 | 536 |
| 434 | 20241021 | 112800 | 1361046055 | 2015 | 2015 | 2015 | 2015 | 1763 |
| 435 | 20241021 | 112700 | 1357493610 | 2015 | 2015 | 2015 | 2015 | 238 |
| 436 | 20241021 | 112600 | 1357014040 | 2015 | 2015 | 2020 | 2015 | 2024 |
| 437 | 20241021 | 112500 | 1352935670 | 2015 | 2015 | 2020 | 2015 | 899 |
| 438 | 20241021 | 112400 | 1351124175 | 2015 | 2015 | 2020 | 2015 | 731 |
| 439 | 20241021 | 112300 | 1349651195 | 2015 | 2015 | 2020 | 2015 | 7270 |
| 440 | 20241021 | 112200 | 1335002135 | 2015 | 2020 | 2020 | 2015 | 3049 |
| 441 | 20241021 | 112100 | 1328858155 | 2020 | 2015 | 2020 | 2015 | 3950 |
| 442 | 20241021 | 112000 | 1320894115 | 2015 | 2010 | 2015 | 2010 | 11144 |
| 443 | 20241021 | 111900 | 1298438965 | 2010 | 2015 | 2015 | 2010 | 11073 |
| 444 | 20241021 | 111800 | 1276180270 | 2015 | 2015 | 2015 | 2010 | 1585 |
| 445 | 20241021 | 111700 | 1272994010 | 2015 | 2015 | 2015 | 2015 | 10 |
| 446 | 20241021 | 111600 | 1272973860 | 2015 | 2015 | 2015 | 2010 | 1970 |
| 447 | 20241021 | 111500 | 1269009035 | 2015 | 2015 | 2015 | 2015 | 500 |
| 448 | 20241021 | 111400 | 1268001535 | 2015 | 2015 | 2015 | 2015 | 310 |
| 449 | 20241021 | 111300 | 1267376885 | 2015 | 2015 | 2015 | 2015 | 293 |
| 450 | 20241021 | 111200 | 1266786490 | 2015 | 2015 | 2015 | 2015 | 210 |
| 451 | 20241021 | 111100 | 1266363340 | 2015 | 2015 | 2015 | 2015 | 8771 |
| 452 | 20241021 | 111000 | 1248689775 | 2015 | 2015 | 2015 | 2015 | 756 |
| 453 | 20241021 | 110900 | 1247166435 | 2020 | 2015 | 2020 | 2015 | 151 |
| 454 | 20241021 | 110800 | 1246862165 | 2015 | 2015 | 2020 | 2015 | 8084 |
| 455 | 20241021 | 110700 | 1230572835 | 2015 | 2020 | 2020 | 2015 | 60 |
| 456 | 20241021 | 110600 | 1230451735 | 2015 | 2020 | 2020 | 2015 | 71 |
| 457 | 20241021 | 110500 | 1230308580 | 2015 | 2020 | 2020 | 2015 | 731 |
| 458 | 20241021 | 110400 | 1228833620 | 2020 | 2020 | 2020 | 2020 | 20 |
| 459 | 20241021 | 110300 | 1228793220 | 2020 | 2015 | 2020 | 2015 | 1405 |
| 460 | 20241021 | 110200 | 1225957620 | 2015 | 2015 | 2020 | 2015 | 407 |
| 461 | 20241021 | 110100 | 1225136005 | 2020 | 2015 | 2020 | 2015 | 909 |
| 462 | 20241021 | 110000 | 1223304365 | 2020 | 2015 | 2020 | 2015 | 249 |
| 463 | 20241021 | 105900 | 1222801465 | 2015 | 2020 | 2020 | 2015 | 54 |
| 464 | 20241021 | 105800 | 1222692405 | 2020 | 2020 | 2020 | 2020 | 157 |
| 465 | 20241021 | 105700 | 1222375265 | 2020 | 2020 | 2020 | 2015 | 319 |
| 466 | 20241021 | 105600 | 1221732110 | 2020 | 2015 | 2020 | 2015 | 230 |
| 467 | 20241021 | 105500 | 1221268650 | 2020 | 2020 | 2020 | 2015 | 62 |
| 468 | 20241021 | 105400 | 1221143660 | 2020 | 2020 | 2020 | 2020 | 5 |
| 469 | 20241021 | 105300 | 1221133560 | 2020 | 2020 | 2020 | 2020 | 1272 |
| 470 | 20241021 | 105200 | 1218564120 | 2015 | 2015 | 2015 | 2015 | 12 |
| 471 | 20241021 | 105100 | 1218539940 | 2015 | 2020 | 2020 | 2015 | 263 |
| 472 | 20241021 | 105000 | 1218009940 | 2015 | 2020 | 2020 | 2015 | 7101 |
| 473 | 20241021 | 104900 | 1203700925 | 2020 | 2020 | 2020 | 2020 | 301 |
| 474 | 20241021 | 104800 | 1203092905 | 2020 | 2020 | 2020 | 2020 | 16 |
| 475 | 20241021 | 104700 | 1203060585 | 2020 | 2020 | 2020 | 2020 | 60 |
| 476 | 20241021 | 104600 | 1202939385 | 2020 | 2020 | 2020 | 2015 | 396 |
| 477 | 20241021 | 104500 | 1202141130 | 2015 | 2020 | 2020 | 2015 | 709 |
| 478 | 20241021 | 104400 | 1200711950 | 2015 | 2020 | 2020 | 2015 | 97 |
| 479 | 20241021 | 104300 | 1200516095 | 2020 | 2020 | 2020 | 2020 | 732 |
| 480 | 20241021 | 104200 | 1199037455 | 2020 | 2020 | 2020 | 2020 | 0 |
| 481 | 20241021 | 104100 | 1199037455 | 2020 | 2020 | 2020 | 2020 | 27 |
| 482 | 20241021 | 104000 | 1198982915 | 2015 | 2020 | 2020 | 2015 | 3616 |
| 483 | 20241021 | 103900 | 1191688595 | 2020 | 2020 | 2020 | 2020 | 7 |
| 484 | 20241021 | 103800 | 1191674455 | 2020 | 2020 | 2020 | 2020 | 363 |
| 485 | 20241021 | 103700 | 1190941195 | 2020 | 2020 | 2020 | 2020 | 150 |
| 486 | 20241021 | 103600 | 1190638195 | 2020 | 2020 | 2020 | 2020 | 200 |
| 487 | 20241021 | 103500 | 1190234195 | 2020 | 2020 | 2020 | 2015 | 19 |
| 488 | 20241021 | 103400 | 1190195895 | 2020 | 2020 | 2020 | 2015 | 337 |
| 489 | 20241021 | 103300 | 1189515235 | 2020 | 2020 | 2020 | 2015 | 1227 |
| 490 | 20241021 | 103200 | 1187042805 | 2015 | 2020 | 2020 | 2015 | 1765 |
| 491 | 20241021 | 103100 | 1183480330 | 2020 | 2020 | 2020 | 2020 | 1970 |
| 492 | 20241021 | 103000 | 1179500930 | 2015 | 2015 | 2020 | 2015 | 1322 |
| 493 | 20241021 | 102900 | 1176837025 | 2020 | 2015 | 2020 | 2015 | 75 |
| 494 | 20241021 | 102800 | 1176685650 | 2020 | 2020 | 2020 | 2015 | 82 |
| 495 | 20241021 | 102700 | 1176520380 | 2015 | 2020 | 2020 | 2015 | 111 |
| 496 | 20241021 | 102600 | 1176296660 | 2020 | 2020 | 2020 | 2020 | 125 |
| 497 | 20241021 | 102500 | 1176044160 | 2020 | 2015 | 2020 | 2015 | 1869 |
| 498 | 20241021 | 102400 | 1172277375 | 2015 | 2015 | 2015 | 2015 | 52 |
| 499 | 20241021 | 102300 | 1172172595 | 2015 | 2020 | 2020 | 2015 | 506 |
| 500 | 20241021 | 102200 | 1171151995 | 2020 | 2020 | 2020 | 2020 | 163 |
| 501 | 20241021 | 102100 | 1170822735 | 2020 | 2015 | 2020 | 2015 | 1751 |
| 502 | 20241021 | 102000 | 1167293565 | 2020 | 2020 | 2020 | 2020 | 247 |
| 503 | 20241021 | 101900 | 1166794625 | 2020 | 2015 | 2020 | 2015 | 109 |
| 504 | 20241021 | 101800 | 1166574985 | 2015 | 2020 | 2020 | 2015 | 5271 |
| 505 | 20241021 | 101700 | 1155953390 | 2015 | 2015 | 2015 | 2015 | 4794 |
| 506 | 20241021 | 101600 | 1146293480 | 2020 | 2015 | 2020 | 2015 | 553 |
| 507 | 20241021 | 101500 | 1145177685 | 2020 | 2020 | 2020 | 2015 | 716 |
| 508 | 20241021 | 101400 | 1143731370 | 2020 | 2015 | 2020 | 2015 | 201 |
| 509 | 20241021 | 101300 | 1143326350 | 2020 | 2020 | 2020 | 2020 | 25 |
| 510 | 20241021 | 101200 | 1143275850 | 2020 | 2020 | 2020 | 2020 | 749 |
| 511 | 20241021 | 101100 | 1141762870 | 2020 | 2020 | 2025 | 2020 | 1054 |
| 512 | 20241021 | 101000 | 1139633105 | 2025 | 2020 | 2025 | 2020 | 456 |
| 513 | 20241021 | 100900 | 1138709985 | 2025 | 2020 | 2025 | 2015 | 1479 |
| 514 | 20241021 | 100800 | 1135722670 | 2020 | 2020 | 2020 | 2015 | 4759 |
| 515 | 20241021 | 100700 | 1126132875 | 2015 | 2015 | 2020 | 2015 | 6195 |
| 516 | 20241021 | 100600 | 1113649445 | 2020 | 2020 | 2020 | 2015 | 164 |
| 517 | 20241021 | 100500 | 1113318260 | 2020 | 2015 | 2020 | 2015 | 1401 |
| 518 | 20241021 | 100400 | 1110493520 | 2015 | 2015 | 2020 | 2015 | 106 |
| 519 | 20241021 | 100300 | 1110279925 | 2015 | 2020 | 2025 | 2015 | 3718 |
| 520 | 20241021 | 100200 | 1102770115 | 2020 | 2025 | 2025 | 2020 | 3915 |
| 521 | 20241021 | 100100 | 1094846280 | 2015 | 2020 | 2020 | 2015 | 1501 |
| 522 | 20241021 | 100000 | 1091814890 | 2020 | 2020 | 2020 | 2020 | 9370 |
| 523 | 20241021 | 095900 | 1072887490 | 2020 | 2020 | 2020 | 2020 | 430 |
| 524 | 20241021 | 095800 | 1072018890 | 2020 | 2020 | 2020 | 2020 | 1051 |
| 525 | 20241021 | 095700 | 1069895870 | 2015 | 2020 | 2020 | 2015 | 2564 |
| 526 | 20241021 | 095600 | 1064718090 | 2020 | 2020 | 2020 | 2020 | 320 |
| 527 | 20241021 | 095500 | 1064071690 | 2020 | 2020 | 2020 | 2020 | 707 |
| 528 | 20241021 | 095400 | 1062643550 | 2020 | 2015 | 2020 | 2015 | 211 |
| 529 | 20241021 | 095300 | 1062217335 | 2020 | 2020 | 2020 | 2015 | 2266 |
| 530 | 20241021 | 095200 | 1057640120 | 2015 | 2020 | 2020 | 2015 | 4289 |
| 531 | 20241021 | 095100 | 1048996785 | 2020 | 2020 | 2020 | 2020 | 1 |
| 532 | 20241021 | 095000 | 1048994765 | 2015 | 2020 | 2020 | 2015 | 5 |
| 533 | 20241021 | 094900 | 1048984670 | 2015 | 2020 | 2020 | 2015 | 699 |
| 534 | 20241021 | 094800 | 1047573170 | 2020 | 2020 | 2020 | 2020 | 73 |
| 535 | 20241021 | 094700 | 1047425710 | 2020 | 2015 | 2020 | 2015 | 14035 |
| 536 | 20241021 | 094600 | 1019077510 | 2015 | 2015 | 2015 | 2015 | 4504 |
| 537 | 20241021 | 094500 | 1010001950 | 2020 | 2020 | 2020 | 2015 | 334 |
| 538 | 20241021 | 094400 | 1009327930 | 2015 | 2020 | 2020 | 2015 | 12662 |
| 539 | 20241021 | 094300 | 983813915 | 2020 | 2020 | 2020 | 2020 | 0 |
| 540 | 20241021 | 094200 | 983813915 | 2020 | 2015 | 2020 | 2015 | 643 |
| 541 | 20241021 | 094100 | 982518265 | 2015 | 2020 | 2020 | 2015 | 2732 |
| 542 | 20241021 | 094000 | 977008185 | 2020 | 2020 | 2020 | 2015 | 10532 |
| 543 | 20241021 | 093900 | 955785170 | 2020 | 2020 | 2020 | 2015 | 416 |
| 544 | 20241021 | 093800 | 954946345 | 2020 | 2020 | 2020 | 2015 | 11343 |
| 545 | 20241021 | 093700 | 932087865 | 2020 | 2020 | 2020 | 2015 | 2032 |
| 546 | 20241021 | 093600 | 927993165 | 2020 | 2020 | 2025 | 2015 | 14155 |
| 547 | 20241021 | 093500 | 899402345 | 2025 | 2025 | 2025 | 2020 | 2708 |
| 548 | 20241021 | 093400 | 893929105 | 2025 | 2025 | 2025 | 2020 | 2229 |
| 549 | 20241021 | 093300 | 889415415 | 2025 | 2025 | 2025 | 2025 | 5306 |
| 550 | 20241021 | 093200 | 878670765 | 2025 | 2030 | 2030 | 2020 | 4001 |
| 551 | 20241021 | 093100 | 870568220 | 2030 | 2025 | 2030 | 2025 | 216 |
| 552 | 20241021 | 093000 | 870130800 | 2030 | 2030 | 2030 | 2025 | 1879 |
| 553 | 20241021 | 092900 | 866325740 | 2030 | 2030 | 2030 | 2030 | 1055 |
| 554 | 20241021 | 092800 | 864184090 | 2030 | 2025 | 2030 | 2025 | 2886 |
| 555 | 20241021 | 092700 | 858339665 | 2025 | 2035 | 2035 | 2025 | 9790 |
| 556 | 20241021 | 092600 | 838465255 | 2035 | 2025 | 2035 | 2025 | 30773 |
| 557 | 20241021 | 092500 | 776104340 | 2020 | 2025 | 2025 | 2020 | 4975 |
| 558 | 20241021 | 092400 | 766030840 | 2020 | 2020 | 2025 | 2020 | 2576 |
| 559 | 20241021 | 092300 | 760826965 | 2020 | 2020 | 2025 | 2020 | 7495 |
| 560 | 20241021 | 092200 | 745686435 | 2025 | 2025 | 2025 | 2020 | 7972 |
| 561 | 20241021 | 092100 | 729581885 | 2025 | 2020 | 2025 | 2015 | 5822 |
| 562 | 20241021 | 092000 | 717821325 | 2025 | 2020 | 2025 | 2020 | 10202 |
| 563 | 20241021 | 091900 | 697213280 | 2025 | 2015 | 2025 | 2010 | 25782 |
| 564 | 20241021 | 091800 | 645164385 | 2015 | 2015 | 2015 | 2015 | 143 |
| 565 | 20241021 | 091700 | 644876240 | 2015 | 2015 | 2015 | 2015 | 63 |
| 566 | 20241021 | 091600 | 644749295 | 2015 | 2020 | 2020 | 2010 | 2610 |
| 567 | 20241021 | 091500 | 639490845 | 2020 | 2020 | 2020 | 2015 | 1523 |
| 568 | 20241021 | 091400 | 636419475 | 2015 | 2010 | 2020 | 2010 | 48756 |
| 569 | 20241021 | 091300 | 538060465 | 2010 | 2005 | 2010 | 1999 | 9848 |
| 570 | 20241021 | 091200 | 518309720 | 2005 | 2000 | 2010 | 1998 | 32502 |
| 571 | 20241021 | 091100 | 453252778 | 2015 | 2005 | 2015 | 2000 | 7643 |
| 572 | 20241021 | 091000 | 437925388 | 2010 | 2000 | 2010 | 1999 | 5725 |
| 573 | 20241021 | 090900 | 426456957 | 1999 | 2000 | 2000 | 1999 | 30795 |
| 574 | 20241021 | 090800 | 364881355 | 2000 | 2005 | 2010 | 1999 | 79260 |
| 575 | 20241021 | 090700 | 206281825 | 2005 | 2010 | 2010 | 2005 | 1415 |
| 576 | 20241021 | 090600 | 203439200 | 2010 | 2015 | 2015 | 2005 | 10479 |
| 577 | 20241021 | 090500 | 182373265 | 2015 | 2015 | 2015 | 2010 | 12599 |
| 578 | 20241021 | 090400 | 157046510 | 2010 | 2020 | 2025 | 2010 | 29167 |
| 579 | 20241021 | 090300 | 98254765 | 2020 | 2020 | 2020 | 2015 | 850 |
| 580 | 20241021 | 090200 | 96537775 | 2020 | 2015 | 2025 | 2015 | 13302 |
| 581 | 20241021 | 090100 | 69711130 | 2015 | 2020 | 2020 | 2010 | 4270 |
| 582 | 20241021 | 090000 | 61118155 | 2020 | 2010 | 2025 | 2010 | 30394 |