30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 184000 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 88625 |
| 3 | 20250304 | 183900 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 4 | 20250304 | 183800 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 5 | 20250304 | 183700 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 6 | 20250304 | 183600 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 7 | 20250304 | 183500 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 8 | 20250304 | 183400 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 9 | 20250304 | 183300 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 10 | 20250304 | 183200 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 11 | 20250304 | 183100 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 12 | 20250304 | 183000 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 13 | 20250304 | 182900 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 14 | 20250304 | 182800 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 15 | 20250304 | 182700 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 16 | 20250304 | 182600 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 17 | 20250304 | 182500 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 18 | 20250304 | 182400 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 19 | 20250304 | 182300 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 20 | 20250304 | 182200 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 21 | 20250304 | 182100 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 22 | 20250304 | 182000 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 23 | 20250304 | 181900 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 24 | 20250304 | 181800 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 25 | 20250304 | 181700 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 26 | 20250304 | 181600 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 27 | 20250304 | 181500 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 28 | 20250304 | 181400 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 29 | 20250304 | 181300 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 30 | 20250304 | 181200 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 31 | 20250304 | 181100 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 32 | 20250304 | 181000 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 88625 |
| 33 | 20250304 | 180900 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 34 | 20250304 | 180800 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 35 | 20250304 | 180700 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 36 | 20250304 | 180600 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 37 | 20250304 | 180500 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 38 | 20250304 | 180400 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 39 | 20250304 | 180300 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 40 | 20250304 | 180200 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 41 | 20250304 | 180100 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 42 | 20250304 | 180000 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 43 | 20250304 | 175900 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 44 | 20250304 | 175800 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 45 | 20250304 | 175700 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 46 | 20250304 | 175600 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 47 | 20250304 | 175500 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 48 | 20250304 | 175400 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 49 | 20250304 | 175300 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 50 | 20250304 | 175200 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 51 | 20250304 | 175100 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 52 | 20250304 | 175000 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 53 | 20250304 | 174900 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 54 | 20250304 | 174800 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 55 | 20250304 | 174700 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 56 | 20250304 | 174600 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 57 | 20250304 | 174500 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 58 | 20250304 | 174400 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 59 | 20250304 | 174300 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 60 | 20250304 | 174200 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 61 | 20250304 | 174100 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 62 | 20250304 | 174000 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 88625 |
| 63 | 20250304 | 173900 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 64 | 20250304 | 173800 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 65 | 20250304 | 173700 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 66 | 20250304 | 173600 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 67 | 20250304 | 173500 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 68 | 20250304 | 173400 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 69 | 20250304 | 173300 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 70 | 20250304 | 173200 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 71 | 20250304 | 173100 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 72 | 20250304 | 173000 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 73 | 20250304 | 172900 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 74 | 20250304 | 172800 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 75 | 20250304 | 172700 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 76 | 20250304 | 172600 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 77 | 20250304 | 172500 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 78 | 20250304 | 172400 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 79 | 20250304 | 172300 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 80 | 20250304 | 172200 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 81 | 20250304 | 172100 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 82 | 20250304 | 172000 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 83 | 20250304 | 171900 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 84 | 20250304 | 171800 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 85 | 20250304 | 171700 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 86 | 20250304 | 171600 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 87 | 20250304 | 171500 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 88 | 20250304 | 171400 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 89 | 20250304 | 171300 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 90 | 20250304 | 171200 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 91 | 20250304 | 171100 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 92 | 20250304 | 171000 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 88625 |
| 93 | 20250304 | 170900 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 94 | 20250304 | 170800 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 95 | 20250304 | 170700 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 96 | 20250304 | 170600 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 97 | 20250304 | 170500 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 98 | 20250304 | 170400 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 99 | 20250304 | 170300 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 100 | 20250304 | 170200 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 101 | 20250304 | 170100 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 102 | 20250304 | 170000 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 103 | 20250304 | 165900 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 104 | 20250304 | 165800 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 105 | 20250304 | 165700 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 106 | 20250304 | 165600 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 107 | 20250304 | 165500 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 108 | 20250304 | 165400 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 109 | 20250304 | 165300 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 110 | 20250304 | 165200 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 111 | 20250304 | 165100 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 112 | 20250304 | 165000 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 113 | 20250304 | 164900 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 114 | 20250304 | 164800 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 115 | 20250304 | 164700 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 116 | 20250304 | 164600 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 117 | 20250304 | 164500 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 118 | 20250304 | 164400 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 119 | 20250304 | 164300 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 120 | 20250304 | 164200 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 121 | 20250304 | 164100 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 122 | 20250304 | 164000 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 88625 |
| 123 | 20250304 | 163900 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 124 | 20250304 | 163800 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 125 | 20250304 | 163700 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 126 | 20250304 | 163600 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 127 | 20250304 | 163500 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 128 | 20250304 | 163400 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 129 | 20250304 | 163300 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 130 | 20250304 | 163200 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 131 | 20250304 | 163100 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 132 | 20250304 | 163000 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 133 | 20250304 | 162900 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 134 | 20250304 | 162800 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 135 | 20250304 | 162700 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 136 | 20250304 | 162600 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 137 | 20250304 | 162500 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 138 | 20250304 | 162400 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 139 | 20250304 | 162300 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 140 | 20250304 | 162200 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 141 | 20250304 | 162100 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 142 | 20250304 | 162000 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 143 | 20250304 | 161900 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 144 | 20250304 | 161800 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 145 | 20250304 | 161700 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 146 | 20250304 | 161600 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 147 | 20250304 | 161500 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 148 | 20250304 | 161400 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 149 | 20250304 | 161300 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 150 | 20250304 | 161200 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 151 | 20250304 | 161100 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 152 | 20250304 | 161000 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 88625 |
| 153 | 20250304 | 160900 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 154 | 20250304 | 160800 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 155 | 20250304 | 160700 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 156 | 20250304 | 160600 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 157 | 20250304 | 160500 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 158 | 20250304 | 160400 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 159 | 20250304 | 160300 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 160 | 20250304 | 160200 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 161 | 20250304 | 160100 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 162 | 20250304 | 160000 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 163 | 20250304 | 155900 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 164 | 20250304 | 155800 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 165 | 20250304 | 155700 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 166 | 20250304 | 155600 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 167 | 20250304 | 155500 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 168 | 20250304 | 155400 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 169 | 20250304 | 155300 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 170 | 20250304 | 155200 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 171 | 20250304 | 155100 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 172 | 20250304 | 155000 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 173 | 20250304 | 154900 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 174 | 20250304 | 154800 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 175 | 20250304 | 154700 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 176 | 20250304 | 154600 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 177 | 20250304 | 154500 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 178 | 20250304 | 154400 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 179 | 20250304 | 154300 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 180 | 20250304 | 154200 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 181 | 20250304 | 154100 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 182 | 20250304 | 154000 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 88625 |
| 183 | 20250304 | 153900 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 184 | 20250304 | 153800 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 185 | 20250304 | 153700 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 186 | 20250304 | 153600 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 187 | 20250304 | 153500 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 188 | 20250304 | 153400 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 189 | 20250304 | 153300 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 190 | 20250304 | 153200 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 191 | 20250304 | 153100 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 0 |
| 192 | 20250304 | 153000 | 39320600668 | 1752 | 1752 | 1752 | 1752 | 88625 |
| 193 | 20250304 | 152900 | 39165329668 | 1732 | 1732 | 1732 | 1732 | 0 |
| 194 | 20250304 | 152800 | 39165329668 | 1732 | 1732 | 1732 | 1732 | 0 |
| 195 | 20250304 | 152700 | 39165329668 | 1732 | 1732 | 1732 | 1732 | 0 |
| 196 | 20250304 | 152600 | 39165329668 | 1732 | 1732 | 1732 | 1732 | 0 |
| 197 | 20250304 | 152500 | 39165329668 | 1732 | 1732 | 1732 | 1732 | 0 |
| 198 | 20250304 | 152400 | 39165329668 | 1732 | 1732 | 1732 | 1732 | 0 |
| 199 | 20250304 | 152300 | 39165329668 | 1732 | 1732 | 1732 | 1732 | 0 |
| 200 | 20250304 | 152200 | 39165329668 | 1732 | 1732 | 1732 | 1732 | 0 |
| 201 | 20250304 | 152100 | 39165329668 | 1732 | 1732 | 1732 | 1732 | 0 |
| 202 | 20250304 | 152000 | 39165329668 | 1732 | 1732 | 1732 | 1732 | 0 |
| 203 | 20250304 | 151900 | 39165329668 | 1732 | 1727 | 1732 | 1717 | 28256 |
| 204 | 20250304 | 151800 | 39116629614 | 1718 | 1733 | 1735 | 1718 | 38619 |
| 205 | 20250304 | 151700 | 39049951232 | 1732 | 1732 | 1738 | 1731 | 14032 |
| 206 | 20250304 | 151600 | 39025581465 | 1737 | 1743 | 1743 | 1728 | 81888 |
| 207 | 20250304 | 151500 | 38883722767 | 1740 | 1747 | 1753 | 1740 | 12064 |
| 208 | 20250304 | 151400 | 38862667013 | 1748 | 1754 | 1756 | 1747 | 19235 |
| 209 | 20250304 | 151300 | 38828977048 | 1756 | 1751 | 1759 | 1750 | 10728 |
| 210 | 20250304 | 151200 | 38810151716 | 1753 | 1751 | 1753 | 1745 | 12439 |
| 211 | 20250304 | 151100 | 38788410099 | 1747 | 1754 | 1754 | 1745 | 12271 |
| 212 | 20250304 | 151000 | 38766948671 | 1753 | 1755 | 1765 | 1751 | 24225 |
| 213 | 20250304 | 150900 | 38724393650 | 1755 | 1745 | 1774 | 1744 | 21495 |
| 214 | 20250304 | 150800 | 38686644735 | 1745 | 1740 | 1747 | 1738 | 32104 |
| 215 | 20250304 | 150700 | 38630714974 | 1740 | 1751 | 1751 | 1735 | 80579 |
| 216 | 20250304 | 150600 | 38490283424 | 1751 | 1758 | 1759 | 1746 | 14605 |
| 217 | 20250304 | 150500 | 38464729993 | 1758 | 1753 | 1759 | 1752 | 22358 |
| 218 | 20250304 | 150400 | 38425514670 | 1753 | 1755 | 1755 | 1749 | 23201 |
| 219 | 20250304 | 150300 | 38384864891 | 1755 | 1764 | 1766 | 1755 | 18823 |
| 220 | 20250304 | 150200 | 38351749481 | 1766 | 1764 | 1766 | 1764 | 741 |
| 221 | 20250304 | 150100 | 38350441694 | 1764 | 1760 | 1765 | 1760 | 10364 |
| 222 | 20250304 | 150000 | 38332197238 | 1760 | 1760 | 1766 | 1760 | 6653 |
| 223 | 20250304 | 145900 | 38320475822 | 1760 | 1768 | 1768 | 1760 | 18238 |
| 224 | 20250304 | 145800 | 38288282333 | 1767 | 1772 | 1772 | 1767 | 8319 |
| 225 | 20250304 | 145700 | 38273565933 | 1772 | 1767 | 1772 | 1767 | 9664 |
| 226 | 20250304 | 145600 | 38256461558 | 1767 | 1766 | 1767 | 1766 | 10983 |
| 227 | 20250304 | 145500 | 38237064437 | 1767 | 1766 | 1767 | 1766 | 10967 |
| 228 | 20250304 | 145400 | 38217695202 | 1766 | 1766 | 1767 | 1765 | 2153 |
| 229 | 20250304 | 145300 | 38213893879 | 1767 | 1766 | 1767 | 1762 | 1938 |
| 230 | 20250304 | 145200 | 38210474484 | 1766 | 1756 | 1767 | 1755 | 15970 |
| 231 | 20250304 | 145100 | 38182426224 | 1756 | 1762 | 1764 | 1756 | 22494 |
| 232 | 20250304 | 145000 | 38142837479 | 1762 | 1768 | 1768 | 1762 | 12046 |
| 233 | 20250304 | 144900 | 38121581365 | 1767 | 1767 | 1768 | 1767 | 11415 |
| 234 | 20250304 | 144800 | 38101407215 | 1767 | 1773 | 1773 | 1765 | 24504 |
| 235 | 20250304 | 144700 | 38058026076 | 1774 | 1774 | 1775 | 1772 | 6404 |
| 236 | 20250304 | 144600 | 38046667419 | 1774 | 1775 | 1777 | 1774 | 6296 |
| 237 | 20250304 | 144500 | 38035494260 | 1775 | 1774 | 1777 | 1774 | 13713 |
| 238 | 20250304 | 144400 | 38011156109 | 1773 | 1772 | 1774 | 1771 | 5298 |
| 239 | 20250304 | 144300 | 38001764564 | 1771 | 1776 | 1777 | 1771 | 6115 |
| 240 | 20250304 | 144200 | 37990916742 | 1776 | 1770 | 1776 | 1769 | 12846 |
| 241 | 20250304 | 144100 | 37968162659 | 1769 | 1768 | 1770 | 1768 | 11975 |
| 242 | 20250304 | 144000 | 37946982477 | 1768 | 1771 | 1772 | 1765 | 31487 |
| 243 | 20250304 | 143900 | 37891290195 | 1771 | 1782 | 1782 | 1771 | 24506 |
| 244 | 20250304 | 143800 | 37847791245 | 1782 | 1790 | 1790 | 1776 | 42772 |
| 245 | 20250304 | 143700 | 37771655965 | 1790 | 1800 | 1802 | 1790 | 56749 |
| 246 | 20250304 | 143600 | 37669906386 | 1801 | 1793 | 1809 | 1791 | 66878 |
| 247 | 20250304 | 143500 | 37549716436 | 1792 | 1805 | 1818 | 1790 | 158984 |
| 248 | 20250304 | 143400 | 37263113240 | 1804 | 1816 | 1816 | 1795 | 150908 |
| 249 | 20250304 | 143300 | 36991034930 | 1816 | 1783 | 1818 | 1783 | 234525 |
| 250 | 20250304 | 143200 | 36568991496 | 1784 | 1782 | 1785 | 1781 | 19013 |
| 251 | 20250304 | 143100 | 36535083512 | 1781 | 1777 | 1787 | 1776 | 30035 |
| 252 | 20250304 | 143000 | 36481548941 | 1776 | 1779 | 1779 | 1774 | 10615 |
| 253 | 20250304 | 142900 | 36462699200 | 1774 | 1768 | 1781 | 1768 | 7203 |
| 254 | 20250304 | 142800 | 36449920565 | 1770 | 1773 | 1773 | 1762 | 12377 |
| 255 | 20250304 | 142700 | 36428008119 | 1773 | 1777 | 1790 | 1771 | 47015 |
| 256 | 20250304 | 142600 | 36344366651 | 1777 | 1757 | 1777 | 1757 | 13180 |
| 257 | 20250304 | 142500 | 36321045749 | 1756 | 1760 | 1762 | 1756 | 8736 |
| 258 | 20250304 | 142400 | 36305696260 | 1760 | 1763 | 1765 | 1760 | 2197 |
| 259 | 20250304 | 142300 | 36301823680 | 1763 | 1767 | 1768 | 1758 | 6339 |
| 260 | 20250304 | 142200 | 36290639565 | 1764 | 1755 | 1769 | 1755 | 6956 |
| 261 | 20250304 | 142100 | 36278374829 | 1755 | 1754 | 1764 | 1752 | 20457 |
| 262 | 20250304 | 142000 | 36242491688 | 1766 | 1772 | 1772 | 1750 | 97502 |
| 263 | 20250304 | 141900 | 36070724864 | 1770 | 1772 | 1775 | 1770 | 30473 |
| 264 | 20250304 | 141800 | 36016774593 | 1772 | 1770 | 1774 | 1770 | 7378 |
| 265 | 20250304 | 141700 | 36003711956 | 1770 | 1769 | 1779 | 1768 | 11408 |
| 266 | 20250304 | 141600 | 35983502106 | 1778 | 1782 | 1788 | 1765 | 35278 |
| 267 | 20250304 | 141500 | 35920752473 | 1782 | 1783 | 1793 | 1770 | 70946 |
| 268 | 20250304 | 141400 | 35794052070 | 1783 | 1791 | 1792 | 1781 | 26224 |
| 269 | 20250304 | 141300 | 35747227610 | 1791 | 1765 | 1793 | 1761 | 50196 |
| 270 | 20250304 | 141200 | 35657849056 | 1767 | 1771 | 1773 | 1765 | 4821 |
| 271 | 20250304 | 141100 | 35649311901 | 1774 | 1778 | 1779 | 1762 | 22763 |
| 272 | 20250304 | 141000 | 35608982056 | 1778 | 1785 | 1785 | 1772 | 17518 |
| 273 | 20250304 | 140900 | 35577804136 | 1785 | 1778 | 1795 | 1760 | 74087 |
| 274 | 20250304 | 140800 | 35445731042 | 1783 | 1766 | 1785 | 1759 | 29728 |
| 275 | 20250304 | 140700 | 35393020033 | 1767 | 1779 | 1780 | 1767 | 17912 |
| 276 | 20250304 | 140600 | 35361222567 | 1779 | 1773 | 1785 | 1771 | 55514 |
| 277 | 20250304 | 140500 | 35262527845 | 1773 | 1755 | 1774 | 1755 | 54657 |
| 278 | 20250304 | 140400 | 35166239696 | 1753 | 1755 | 1758 | 1752 | 5913 |
| 279 | 20250304 | 140300 | 35155871706 | 1751 | 1752 | 1755 | 1749 | 8770 |
| 280 | 20250304 | 140200 | 35140517608 | 1752 | 1753 | 1754 | 1750 | 14539 |
| 281 | 20250304 | 140100 | 35115048349 | 1753 | 1755 | 1756 | 1753 | 6415 |
| 282 | 20250304 | 140000 | 35103794317 | 1755 | 1755 | 1756 | 1754 | 4563 |
| 283 | 20250304 | 135900 | 35095786309 | 1755 | 1754 | 1755 | 1752 | 5508 |
| 284 | 20250304 | 135800 | 35086126079 | 1754 | 1758 | 1759 | 1752 | 13012 |
| 285 | 20250304 | 135700 | 35063275604 | 1759 | 1758 | 1759 | 1758 | 6443 |
| 286 | 20250304 | 135600 | 35051948584 | 1758 | 1758 | 1761 | 1758 | 5148 |
| 287 | 20250304 | 135500 | 35042897144 | 1761 | 1761 | 1761 | 1757 | 13240 |
| 288 | 20250304 | 135400 | 35019599085 | 1762 | 1761 | 1765 | 1760 | 2346 |
| 289 | 20250304 | 135300 | 35015466270 | 1759 | 1765 | 1766 | 1759 | 1516 |
| 290 | 20250304 | 135200 | 35012792262 | 1765 | 1766 | 1766 | 1760 | 9066 |
| 291 | 20250304 | 135100 | 34996814697 | 1766 | 1764 | 1766 | 1764 | 1390 |
| 292 | 20250304 | 135000 | 34994362440 | 1768 | 1759 | 1768 | 1757 | 7124 |
| 293 | 20250304 | 134900 | 34981822086 | 1759 | 1757 | 1763 | 1757 | 6429 |
| 294 | 20250304 | 134800 | 34970525677 | 1757 | 1766 | 1766 | 1757 | 15647 |
| 295 | 20250304 | 134700 | 34942943666 | 1766 | 1767 | 1768 | 1766 | 16894 |
| 296 | 20250304 | 134600 | 34913105180 | 1768 | 1767 | 1768 | 1767 | 6226 |
| 297 | 20250304 | 134500 | 34902101073 | 1767 | 1767 | 1768 | 1766 | 7480 |
| 298 | 20250304 | 134400 | 34888887879 | 1767 | 1767 | 1770 | 1767 | 8295 |
| 299 | 20250304 | 134300 | 34874228834 | 1769 | 1765 | 1770 | 1765 | 14030 |
| 300 | 20250304 | 134200 | 34849428712 | 1766 | 1759 | 1766 | 1759 | 2878 |
| 301 | 20250304 | 134100 | 34844352509 | 1759 | 1763 | 1764 | 1758 | 9098 |
| 302 | 20250304 | 134000 | 34828323585 | 1763 | 1759 | 1764 | 1758 | 6305 |
| 303 | 20250304 | 133900 | 34817230779 | 1759 | 1757 | 1759 | 1757 | 5660 |
| 304 | 20250304 | 133800 | 34807279602 | 1758 | 1760 | 1760 | 1757 | 16128 |
| 305 | 20250304 | 133700 | 34778937579 | 1760 | 1757 | 1763 | 1756 | 15181 |
| 306 | 20250304 | 133600 | 34752246979 | 1757 | 1768 | 1768 | 1757 | 19212 |
| 307 | 20250304 | 133500 | 34718387931 | 1767 | 1772 | 1772 | 1767 | 13527 |
| 308 | 20250304 | 133400 | 34694474049 | 1771 | 1773 | 1776 | 1769 | 14929 |
| 309 | 20250304 | 133300 | 34667992233 | 1775 | 1774 | 1777 | 1767 | 45455 |
| 310 | 20250304 | 133200 | 34587546244 | 1774 | 1764 | 1775 | 1762 | 8062 |
| 311 | 20250304 | 133100 | 34573291190 | 1766 | 1774 | 1779 | 1764 | 41183 |
| 312 | 20250304 | 133000 | 34500382745 | 1775 | 1768 | 1777 | 1765 | 12054 |
| 313 | 20250304 | 132900 | 34479045961 | 1766 | 1761 | 1780 | 1760 | 56111 |
| 314 | 20250304 | 132800 | 34379712991 | 1760 | 1758 | 1761 | 1757 | 15879 |
| 315 | 20250304 | 132700 | 34351773520 | 1759 | 1758 | 1764 | 1756 | 14236 |
| 316 | 20250304 | 132600 | 34326735220 | 1763 | 1748 | 1765 | 1747 | 13737 |
| 317 | 20250304 | 132500 | 34302652354 | 1747 | 1743 | 1747 | 1741 | 7461 |
| 318 | 20250304 | 132400 | 34289648984 | 1745 | 1743 | 1746 | 1742 | 6802 |
| 319 | 20250304 | 132300 | 34277789615 | 1742 | 1746 | 1748 | 1741 | 28824 |
| 320 | 20250304 | 132200 | 34227531634 | 1746 | 1746 | 1750 | 1740 | 31896 |
| 321 | 20250304 | 132100 | 34171853201 | 1746 | 1756 | 1756 | 1746 | 55881 |
| 322 | 20250304 | 132000 | 34073996812 | 1756 | 1759 | 1759 | 1756 | 14464 |
| 323 | 20250304 | 131900 | 34048578173 | 1758 | 1759 | 1760 | 1758 | 21220 |
| 324 | 20250304 | 131800 | 34011255181 | 1759 | 1764 | 1768 | 1759 | 51899 |
| 325 | 20250304 | 131700 | 33919770760 | 1764 | 1766 | 1770 | 1761 | 21212 |
| 326 | 20250304 | 131600 | 33882307888 | 1766 | 1761 | 1772 | 1761 | 20744 |
| 327 | 20250304 | 131500 | 33845670418 | 1766 | 1757 | 1774 | 1755 | 38051 |
| 328 | 20250304 | 131400 | 33778735256 | 1758 | 1766 | 1769 | 1753 | 75304 |
| 329 | 20250304 | 131300 | 33646245984 | 1766 | 1785 | 1786 | 1766 | 41202 |
| 330 | 20250304 | 131200 | 33573036500 | 1786 | 1786 | 1790 | 1783 | 30538 |
| 331 | 20250304 | 131100 | 33518502418 | 1788 | 1784 | 1795 | 1782 | 39552 |
| 332 | 20250304 | 131000 | 33447739417 | 1783 | 1784 | 1785 | 1777 | 13076 |
| 333 | 20250304 | 130900 | 33424442941 | 1784 | 1776 | 1787 | 1776 | 14851 |
| 334 | 20250304 | 130800 | 33397979674 | 1776 | 1770 | 1782 | 1768 | 18040 |
| 335 | 20250304 | 130700 | 33365965053 | 1773 | 1773 | 1774 | 1766 | 22190 |
| 336 | 20250304 | 130600 | 33326713765 | 1773 | 1774 | 1780 | 1772 | 7880 |
| 337 | 20250304 | 130500 | 33312731185 | 1773 | 1767 | 1775 | 1767 | 10589 |
| 338 | 20250304 | 130400 | 33293987414 | 1767 | 1768 | 1776 | 1766 | 22659 |
| 339 | 20250304 | 130300 | 33253927546 | 1768 | 1775 | 1776 | 1767 | 11999 |
| 340 | 20250304 | 130200 | 33232660913 | 1775 | 1776 | 1779 | 1767 | 24500 |
| 341 | 20250304 | 130100 | 33189277460 | 1776 | 1788 | 1789 | 1776 | 26678 |
| 342 | 20250304 | 130000 | 33141739428 | 1785 | 1780 | 1800 | 1780 | 48972 |
| 343 | 20250304 | 125900 | 33054029164 | 1777 | 1777 | 1777 | 1768 | 73192 |
| 344 | 20250304 | 125800 | 32924283473 | 1776 | 1786 | 1790 | 1776 | 63258 |
| 345 | 20250304 | 125700 | 32811510798 | 1785 | 1800 | 1801 | 1783 | 63095 |
| 346 | 20250304 | 125600 | 32698460183 | 1798 | 1798 | 1806 | 1795 | 58982 |
| 347 | 20250304 | 125500 | 32592327761 | 1797 | 1812 | 1815 | 1781 | 188353 |
| 348 | 20250304 | 125400 | 32253265440 | 1811 | 1788 | 1819 | 1788 | 295998 |
| 349 | 20250304 | 125300 | 31718313704 | 1797 | 1776 | 1800 | 1775 | 165889 |
| 350 | 20250304 | 125200 | 31421523726 | 1775 | 1765 | 1781 | 1763 | 61714 |
| 351 | 20250304 | 125100 | 31312190914 | 1765 | 1759 | 1765 | 1759 | 19717 |
| 352 | 20250304 | 125000 | 31277448502 | 1759 | 1760 | 1763 | 1756 | 9366 |
| 353 | 20250304 | 124900 | 31260977956 | 1761 | 1763 | 1766 | 1760 | 20781 |
| 354 | 20250304 | 124800 | 31224381520 | 1762 | 1767 | 1768 | 1759 | 9848 |
| 355 | 20250304 | 124700 | 31207041720 | 1767 | 1761 | 1768 | 1760 | 14037 |
| 356 | 20250304 | 124600 | 31182311924 | 1760 | 1764 | 1766 | 1759 | 33594 |
| 357 | 20250304 | 124500 | 31123136090 | 1764 | 1787 | 1790 | 1761 | 64657 |
| 358 | 20250304 | 124400 | 31008503905 | 1788 | 1755 | 1793 | 1755 | 192760 |
| 359 | 20250304 | 124300 | 30664761924 | 1759 | 1751 | 1760 | 1750 | 21801 |
| 360 | 20250304 | 124200 | 30626463589 | 1751 | 1754 | 1754 | 1750 | 15102 |
| 361 | 20250304 | 124100 | 30600012105 | 1754 | 1751 | 1757 | 1750 | 17750 |
| 362 | 20250304 | 124000 | 30568892723 | 1750 | 1750 | 1752 | 1742 | 46044 |
| 363 | 20250304 | 123900 | 30488398379 | 1750 | 1760 | 1763 | 1750 | 35255 |
| 364 | 20250304 | 123800 | 30426610746 | 1763 | 1762 | 1763 | 1746 | 47734 |
| 365 | 20250304 | 123700 | 30342947685 | 1762 | 1762 | 1764 | 1746 | 44980 |
| 366 | 20250304 | 123600 | 30263971130 | 1762 | 1771 | 1786 | 1754 | 111695 |
| 367 | 20250304 | 123500 | 30066358542 | 1774 | 1791 | 1796 | 1757 | 188636 |
| 368 | 20250304 | 123400 | 29730827420 | 1792 | 1733 | 1800 | 1730 | 242425 |
| 369 | 20250304 | 123300 | 29298650417 | 1733 | 1726 | 1735 | 1722 | 14926 |
| 370 | 20250304 | 123200 | 29272798350 | 1726 | 1733 | 1734 | 1724 | 14028 |
| 371 | 20250304 | 123100 | 29248575398 | 1733 | 1724 | 1735 | 1724 | 11077 |
| 372 | 20250304 | 123000 | 29229424058 | 1724 | 1722 | 1724 | 1719 | 4339 |
| 373 | 20250304 | 122900 | 29221955900 | 1723 | 1723 | 1723 | 1721 | 7364 |
| 374 | 20250304 | 122800 | 29209272960 | 1723 | 1719 | 1730 | 1718 | 17778 |
| 375 | 20250304 | 122700 | 29178629122 | 1718 | 1709 | 1719 | 1705 | 55594 |
| 376 | 20250304 | 122600 | 29083539056 | 1709 | 1708 | 1711 | 1705 | 16690 |
| 377 | 20250304 | 122500 | 29055059028 | 1707 | 1712 | 1713 | 1707 | 22946 |
| 378 | 20250304 | 122400 | 29015862137 | 1712 | 1716 | 1717 | 1710 | 8899 |
| 379 | 20250304 | 122300 | 29000614698 | 1715 | 1719 | 1719 | 1714 | 10547 |
| 380 | 20250304 | 122200 | 28982509136 | 1720 | 1721 | 1721 | 1715 | 21988 |
| 381 | 20250304 | 122100 | 28944719005 | 1722 | 1726 | 1726 | 1721 | 13760 |
| 382 | 20250304 | 122000 | 28921022940 | 1726 | 1723 | 1726 | 1722 | 4369 |
| 383 | 20250304 | 121900 | 28913486292 | 1723 | 1724 | 1726 | 1722 | 5871 |
| 384 | 20250304 | 121800 | 28903360628 | 1725 | 1727 | 1732 | 1725 | 9739 |
| 385 | 20250304 | 121700 | 28886556578 | 1727 | 1733 | 1735 | 1726 | 26195 |
| 386 | 20250304 | 121600 | 28841189266 | 1733 | 1732 | 1736 | 1730 | 15339 |
| 387 | 20250304 | 121500 | 28814603509 | 1733 | 1727 | 1733 | 1726 | 9015 |
| 388 | 20250304 | 121400 | 28799010272 | 1726 | 1723 | 1727 | 1723 | 3714 |
| 389 | 20250304 | 121300 | 28792603996 | 1723 | 1724 | 1725 | 1721 | 17853 |
| 390 | 20250304 | 121200 | 28761856846 | 1724 | 1716 | 1724 | 1716 | 18571 |
| 391 | 20250304 | 121100 | 28729930818 | 1716 | 1716 | 1717 | 1712 | 20111 |
| 392 | 20250304 | 121000 | 28695447837 | 1711 | 1711 | 1715 | 1710 | 19760 |
| 393 | 20250304 | 120900 | 28661630449 | 1712 | 1713 | 1717 | 1712 | 6699 |
| 394 | 20250304 | 120800 | 28650146852 | 1713 | 1716 | 1717 | 1707 | 17541 |
| 395 | 20250304 | 120700 | 28620123601 | 1717 | 1718 | 1718 | 1705 | 63047 |
| 396 | 20250304 | 120600 | 28512258142 | 1718 | 1729 | 1730 | 1718 | 26555 |
| 397 | 20250304 | 120500 | 28466538162 | 1730 | 1728 | 1730 | 1725 | 11683 |
| 398 | 20250304 | 120400 | 28446368505 | 1727 | 1739 | 1739 | 1726 | 20032 |
| 399 | 20250304 | 120300 | 28411734482 | 1738 | 1730 | 1738 | 1728 | 9958 |
| 400 | 20250304 | 120200 | 28394469984 | 1730 | 1732 | 1736 | 1727 | 13822 |
| 401 | 20250304 | 120100 | 28370510203 | 1735 | 1723 | 1735 | 1723 | 27654 |
| 402 | 20250304 | 120000 | 28322760113 | 1724 | 1725 | 1728 | 1723 | 20754 |
| 403 | 20250304 | 115900 | 28286963984 | 1725 | 1730 | 1730 | 1724 | 35012 |
| 404 | 20250304 | 115800 | 28226535693 | 1730 | 1734 | 1734 | 1728 | 25676 |
| 405 | 20250304 | 115700 | 28182103876 | 1734 | 1733 | 1735 | 1730 | 31891 |
| 406 | 20250304 | 115600 | 28126874295 | 1734 | 1735 | 1735 | 1730 | 40560 |
| 407 | 20250304 | 115500 | 28056598275 | 1734 | 1740 | 1740 | 1730 | 56060 |
| 408 | 20250304 | 115400 | 27959299113 | 1740 | 1754 | 1755 | 1736 | 57489 |
| 409 | 20250304 | 115300 | 27858872656 | 1754 | 1761 | 1761 | 1752 | 8626 |
| 410 | 20250304 | 115200 | 27843732748 | 1761 | 1755 | 1767 | 1755 | 23899 |
| 411 | 20250304 | 115100 | 27801669846 | 1755 | 1754 | 1758 | 1751 | 15889 |
| 412 | 20250304 | 115000 | 27773817468 | 1758 | 1755 | 1761 | 1751 | 27992 |
| 413 | 20250304 | 114900 | 27724634840 | 1755 | 1757 | 1757 | 1746 | 41268 |
| 414 | 20250304 | 114800 | 27652416248 | 1757 | 1765 | 1769 | 1755 | 22411 |
| 415 | 20250304 | 114700 | 27612923497 | 1765 | 1755 | 1765 | 1755 | 12596 |
| 416 | 20250304 | 114600 | 27590779116 | 1755 | 1759 | 1762 | 1750 | 55446 |
| 417 | 20250304 | 114500 | 27493464565 | 1759 | 1774 | 1774 | 1750 | 97267 |
| 418 | 20250304 | 114400 | 27321990731 | 1774 | 1781 | 1781 | 1774 | 18431 |
| 419 | 20250304 | 114300 | 27289255239 | 1784 | 1781 | 1785 | 1776 | 49457 |
| 420 | 20250304 | 114200 | 27201286060 | 1781 | 1789 | 1789 | 1781 | 24095 |
| 421 | 20250304 | 114100 | 27158298818 | 1788 | 1792 | 1792 | 1787 | 15043 |
| 422 | 20250304 | 114000 | 27131387016 | 1792 | 1794 | 1796 | 1790 | 11319 |
| 423 | 20250304 | 113900 | 27111107257 | 1796 | 1797 | 1797 | 1791 | 26405 |
| 424 | 20250304 | 113800 | 27063715138 | 1800 | 1790 | 1800 | 1788 | 15126 |
| 425 | 20250304 | 113700 | 27036586547 | 1788 | 1786 | 1792 | 1784 | 23248 |
| 426 | 20250304 | 113600 | 26995044302 | 1783 | 1795 | 1795 | 1783 | 47379 |
| 427 | 20250304 | 113500 | 26910448966 | 1793 | 1786 | 1795 | 1786 | 20178 |
| 428 | 20250304 | 113400 | 26874289992 | 1786 | 1787 | 1788 | 1784 | 37185 |
| 429 | 20250304 | 113300 | 26807900728 | 1787 | 1806 | 1807 | 1783 | 116944 |
| 430 | 20250304 | 113200 | 26598359155 | 1806 | 1817 | 1818 | 1805 | 71268 |
| 431 | 20250304 | 113100 | 26469338249 | 1818 | 1820 | 1824 | 1815 | 19721 |
| 432 | 20250304 | 113000 | 26433462348 | 1824 | 1817 | 1824 | 1815 | 27563 |
| 433 | 20250304 | 112900 | 26383361458 | 1818 | 1822 | 1824 | 1813 | 47043 |
| 434 | 20250304 | 112800 | 26297845013 | 1823 | 1816 | 1830 | 1811 | 89344 |
| 435 | 20250304 | 112700 | 26134906542 | 1816 | 1804 | 1816 | 1798 | 93248 |
| 436 | 20250304 | 112600 | 25966913275 | 1805 | 1806 | 1810 | 1804 | 22773 |
| 437 | 20250304 | 112500 | 25925785125 | 1806 | 1811 | 1812 | 1806 | 25223 |
| 438 | 20250304 | 112400 | 25880182995 | 1812 | 1810 | 1813 | 1809 | 14659 |
| 439 | 20250304 | 112300 | 25853656071 | 1810 | 1806 | 1819 | 1802 | 23448 |
| 440 | 20250304 | 112200 | 25811275591 | 1804 | 1814 | 1815 | 1802 | 65252 |
| 441 | 20250304 | 112100 | 25693314819 | 1819 | 1813 | 1822 | 1812 | 34718 |
| 442 | 20250304 | 112000 | 25630270360 | 1813 | 1819 | 1821 | 1812 | 56725 |
| 443 | 20250304 | 111900 | 25527269118 | 1821 | 1828 | 1828 | 1819 | 59133 |
| 444 | 20250304 | 111800 | 25419532179 | 1828 | 1828 | 1836 | 1826 | 23806 |
| 445 | 20250304 | 111700 | 25375937224 | 1828 | 1828 | 1837 | 1824 | 118240 |
| 446 | 20250304 | 111600 | 25159501459 | 1828 | 1852 | 1857 | 1826 | 206478 |
| 447 | 20250304 | 111500 | 24780059609 | 1852 | 1831 | 1857 | 1816 | 172722 |
| 448 | 20250304 | 111400 | 24462319253 | 1831 | 1824 | 1831 | 1820 | 38631 |
| 449 | 20250304 | 111300 | 24391819682 | 1822 | 1825 | 1849 | 1822 | 123216 |
| 450 | 20250304 | 111200 | 24165860980 | 1829 | 1815 | 1835 | 1813 | 111088 |
| 451 | 20250304 | 111100 | 23963059108 | 1815 | 1836 | 1852 | 1795 | 271611 |
| 452 | 20250304 | 111000 | 23466279023 | 1840 | 1790 | 1845 | 1790 | 140438 |
| 453 | 20250304 | 110900 | 23210421999 | 1790 | 1788 | 1800 | 1787 | 15730 |
| 454 | 20250304 | 110800 | 23182191327 | 1793 | 1782 | 1795 | 1776 | 34092 |
| 455 | 20250304 | 110700 | 23121465771 | 1782 | 1787 | 1793 | 1782 | 35257 |
| 456 | 20250304 | 110600 | 23058492134 | 1787 | 1785 | 1800 | 1783 | 32264 |
| 457 | 20250304 | 110500 | 23000661042 | 1786 | 1801 | 1801 | 1782 | 82779 |
| 458 | 20250304 | 110400 | 22852251310 | 1799 | 1801 | 1804 | 1796 | 76504 |
| 459 | 20250304 | 110300 | 22714592031 | 1801 | 1786 | 1804 | 1783 | 97594 |
| 460 | 20250304 | 110200 | 22539362462 | 1783 | 1782 | 1786 | 1773 | 112618 |
| 461 | 20250304 | 110100 | 22339016348 | 1783 | 1802 | 1807 | 1780 | 156077 |
| 462 | 20250304 | 110000 | 22059384752 | 1801 | 1820 | 1820 | 1801 | 108990 |
| 463 | 20250304 | 105900 | 21862189436 | 1817 | 1831 | 1831 | 1815 | 96733 |
| 464 | 20250304 | 105800 | 21686154276 | 1831 | 1835 | 1857 | 1819 | 255420 |
| 465 | 20250304 | 105700 | 21214964588 | 1835 | 1816 | 1839 | 1812 | 82005 |
| 466 | 20250304 | 105600 | 21065442990 | 1815 | 1826 | 1835 | 1811 | 113021 |
| 467 | 20250304 | 105500 | 20859673226 | 1823 | 1818 | 1834 | 1814 | 83911 |
| 468 | 20250304 | 105400 | 20706717556 | 1818 | 1810 | 1822 | 1807 | 93931 |
| 469 | 20250304 | 105300 | 20536310473 | 1812 | 1823 | 1826 | 1800 | 222817 |
| 470 | 20250304 | 105200 | 20133172187 | 1823 | 1849 | 1863 | 1814 | 325565 |
| 471 | 20250304 | 105100 | 19535258006 | 1849 | 1836 | 1855 | 1835 | 197937 |
| 472 | 20250304 | 105000 | 19169808067 | 1835 | 1831 | 1845 | 1828 | 122706 |
| 473 | 20250304 | 104900 | 18944543742 | 1832 | 1846 | 1854 | 1828 | 278477 |
| 474 | 20250304 | 104800 | 18432154141 | 1845 | 1858 | 1861 | 1842 | 329512 |
| 475 | 20250304 | 104700 | 17821789686 | 1857 | 1847 | 1865 | 1846 | 709798 |
| 476 | 20250304 | 104600 | 16503207775 | 1847 | 1759 | 1850 | 1758 | 451944 |
| 477 | 20250304 | 104500 | 15679293590 | 1755 | 1764 | 1766 | 1753 | 46914 |
| 478 | 20250304 | 104400 | 15596810810 | 1766 | 1769 | 1769 | 1764 | 11445 |
| 479 | 20250304 | 104300 | 15576596211 | 1773 | 1770 | 1775 | 1765 | 19726 |
| 480 | 20250304 | 104200 | 15541734508 | 1767 | 1781 | 1792 | 1767 | 80119 |
| 481 | 20250304 | 104100 | 15398940635 | 1781 | 1776 | 1784 | 1764 | 60569 |
| 482 | 20250304 | 104000 | 15291548740 | 1770 | 1787 | 1794 | 1770 | 165093 |
| 483 | 20250304 | 103900 | 14997517866 | 1786 | 1768 | 1800 | 1767 | 297067 |
| 484 | 20250304 | 103800 | 14466464989 | 1767 | 1761 | 1779 | 1758 | 113365 |
| 485 | 20250304 | 103700 | 14266053249 | 1760 | 1754 | 1761 | 1740 | 61911 |
| 486 | 20250304 | 103600 | 14157463835 | 1752 | 1733 | 1761 | 1732 | 71211 |
| 487 | 20250304 | 103500 | 14032950480 | 1732 | 1744 | 1748 | 1732 | 42653 |
| 488 | 20250304 | 103400 | 13958729824 | 1744 | 1758 | 1762 | 1744 | 64187 |
| 489 | 20250304 | 103300 | 13846094370 | 1759 | 1739 | 1769 | 1739 | 210379 |
| 490 | 20250304 | 103200 | 13476502473 | 1739 | 1734 | 1740 | 1717 | 47907 |
| 491 | 20250304 | 103100 | 13393655101 | 1734 | 1735 | 1739 | 1725 | 58370 |
| 492 | 20250304 | 103000 | 13292719368 | 1735 | 1740 | 1746 | 1735 | 31271 |
| 493 | 20250304 | 102900 | 13238333131 | 1743 | 1735 | 1746 | 1731 | 68644 |
| 494 | 20250304 | 102800 | 13119145819 | 1735 | 1747 | 1748 | 1733 | 117067 |
| 495 | 20250304 | 102700 | 12915594329 | 1748 | 1758 | 1760 | 1745 | 72284 |
| 496 | 20250304 | 102600 | 12789013150 | 1759 | 1756 | 1763 | 1748 | 88730 |
| 497 | 20250304 | 102500 | 12633389516 | 1756 | 1768 | 1770 | 1755 | 93041 |
| 498 | 20250304 | 102400 | 12469415931 | 1769 | 1764 | 1772 | 1755 | 115461 |
| 499 | 20250304 | 102300 | 12265981288 | 1763 | 1773 | 1775 | 1759 | 160248 |
| 500 | 20250304 | 102200 | 11982982488 | 1775 | 1796 | 1804 | 1760 | 291482 |
| 501 | 20250304 | 102100 | 11463931750 | 1796 | 1786 | 1800 | 1783 | 189951 |
| 502 | 20250304 | 102000 | 11122781419 | 1786 | 1791 | 1810 | 1780 | 284341 |
| 503 | 20250304 | 101900 | 10612378372 | 1791 | 1790 | 1817 | 1785 | 463044 |
| 504 | 20250304 | 101800 | 9777418910 | 1787 | 1791 | 1815 | 1765 | 598230 |
| 505 | 20250304 | 101700 | 8705011733 | 1790 | 1760 | 1814 | 1747 | 869733 |
| 506 | 20250304 | 101600 | 7149522998 | 1760 | 1740 | 1766 | 1732 | 287998 |
| 507 | 20250304 | 101500 | 6645112220 | 1740 | 1731 | 1754 | 1725 | 209529 |
| 508 | 20250304 | 101400 | 6279764091 | 1731 | 1713 | 1740 | 1710 | 61163 |
| 509 | 20250304 | 101300 | 6174199117 | 1711 | 1708 | 1715 | 1708 | 12225 |
| 510 | 20250304 | 101200 | 6153276865 | 1705 | 1705 | 1705 | 1700 | 17062 |
| 511 | 20250304 | 101100 | 6124240800 | 1703 | 1705 | 1711 | 1703 | 8950 |
| 512 | 20250304 | 101000 | 6108956818 | 1704 | 1725 | 1729 | 1704 | 82073 |
| 513 | 20250304 | 100900 | 5967934611 | 1725 | 1689 | 1725 | 1689 | 57447 |
| 514 | 20250304 | 100800 | 5869685405 | 1689 | 1688 | 1693 | 1687 | 5700 |
| 515 | 20250304 | 100700 | 5860066579 | 1688 | 1685 | 1691 | 1683 | 3011 |
| 516 | 20250304 | 100600 | 5854989477 | 1683 | 1689 | 1692 | 1683 | 15360 |
| 517 | 20250304 | 100500 | 5829060546 | 1689 | 1686 | 1692 | 1684 | 3889 |
| 518 | 20250304 | 100400 | 5822495266 | 1684 | 1680 | 1685 | 1680 | 12012 |
| 519 | 20250304 | 100300 | 5802276265 | 1679 | 1678 | 1680 | 1676 | 6121 |
| 520 | 20250304 | 100200 | 5792007922 | 1678 | 1688 | 1688 | 1678 | 17386 |
| 521 | 20250304 | 100100 | 5762777005 | 1691 | 1695 | 1695 | 1684 | 8024 |
| 522 | 20250304 | 100000 | 5749227906 | 1696 | 1693 | 1705 | 1691 | 53755 |
| 523 | 20250304 | 095900 | 5657966205 | 1691 | 1689 | 1696 | 1684 | 11655 |
| 524 | 20250304 | 095800 | 5638250214 | 1682 | 1686 | 1691 | 1681 | 9736 |
| 525 | 20250304 | 095700 | 5621840361 | 1690 | 1680 | 1698 | 1680 | 34167 |
| 526 | 20250304 | 095600 | 5564144222 | 1681 | 1678 | 1687 | 1672 | 9759 |
| 527 | 20250304 | 095500 | 5547729372 | 1678 | 1669 | 1684 | 1668 | 22689 |
| 528 | 20250304 | 095400 | 5509736727 | 1669 | 1670 | 1673 | 1664 | 8645 |
| 529 | 20250304 | 095300 | 5495325200 | 1670 | 1663 | 1670 | 1662 | 20504 |
| 530 | 20250304 | 095200 | 5461194467 | 1671 | 1665 | 1674 | 1663 | 29930 |
| 531 | 20250304 | 095100 | 5411340674 | 1664 | 1680 | 1680 | 1663 | 25898 |
| 532 | 20250304 | 095000 | 5368140842 | 1675 | 1680 | 1685 | 1668 | 33849 |
| 533 | 20250304 | 094900 | 5311551238 | 1680 | 1681 | 1688 | 1666 | 56336 |
| 534 | 20250304 | 094800 | 5217023513 | 1682 | 1699 | 1710 | 1681 | 101335 |
| 535 | 20250304 | 094700 | 5045672928 | 1700 | 1723 | 1723 | 1698 | 103830 |
| 536 | 20250304 | 094600 | 4868753780 | 1713 | 1692 | 1753 | 1692 | 289390 |
| 537 | 20250304 | 094500 | 4369675470 | 1692 | 1745 | 1746 | 1692 | 281633 |
| 538 | 20250304 | 094400 | 3886269266 | 1745 | 1674 | 1761 | 1674 | 600142 |
| 539 | 20250304 | 094300 | 2847281542 | 1671 | 1654 | 1671 | 1654 | 90261 |
| 540 | 20250304 | 094200 | 2697677177 | 1656 | 1657 | 1657 | 1652 | 21416 |
| 541 | 20250304 | 094100 | 2662208897 | 1657 | 1652 | 1657 | 1652 | 51874 |
| 542 | 20250304 | 094000 | 2576289802 | 1654 | 1651 | 1654 | 1650 | 5044 |
| 543 | 20250304 | 093900 | 2567959489 | 1651 | 1655 | 1655 | 1651 | 1653 |
| 544 | 20250304 | 093800 | 2565228166 | 1656 | 1647 | 1656 | 1646 | 19442 |
| 545 | 20250304 | 093700 | 2533074926 | 1646 | 1644 | 1647 | 1644 | 998 |
| 546 | 20250304 | 093600 | 2531432725 | 1647 | 1645 | 1647 | 1642 | 7145 |
| 547 | 20250304 | 093500 | 2519684720 | 1645 | 1652 | 1652 | 1645 | 7269 |
| 548 | 20250304 | 093400 | 2507707411 | 1652 | 1655 | 1655 | 1652 | 742 |
| 549 | 20250304 | 093300 | 2506479503 | 1655 | 1656 | 1656 | 1650 | 11284 |
| 550 | 20250304 | 093200 | 2487804704 | 1656 | 1657 | 1657 | 1656 | 14598 |
| 551 | 20250304 | 093100 | 2463626259 | 1657 | 1645 | 1657 | 1642 | 31123 |
| 552 | 20250304 | 093000 | 2412332406 | 1645 | 1645 | 1650 | 1644 | 3990 |
| 553 | 20250304 | 092900 | 2405765848 | 1645 | 1649 | 1657 | 1645 | 7272 |
| 554 | 20250304 | 092800 | 2393774202 | 1649 | 1643 | 1652 | 1643 | 8925 |
| 555 | 20250304 | 092700 | 2379065143 | 1643 | 1641 | 1643 | 1639 | 9026 |
| 556 | 20250304 | 092600 | 2364258045 | 1641 | 1641 | 1641 | 1639 | 12517 |
| 557 | 20250304 | 092500 | 2343730469 | 1640 | 1644 | 1644 | 1640 | 27243 |
| 558 | 20250304 | 092400 | 2298987520 | 1644 | 1647 | 1649 | 1644 | 9872 |
| 559 | 20250304 | 092300 | 2282730210 | 1648 | 1650 | 1651 | 1647 | 13430 |
| 560 | 20250304 | 092200 | 2260584808 | 1650 | 1645 | 1656 | 1644 | 15302 |
| 561 | 20250304 | 092100 | 2235400586 | 1645 | 1659 | 1659 | 1645 | 19241 |
| 562 | 20250304 | 092000 | 2203607795 | 1658 | 1665 | 1666 | 1658 | 16575 |
| 563 | 20250304 | 091900 | 2176078892 | 1666 | 1662 | 1671 | 1660 | 33305 |
| 564 | 20250304 | 091800 | 2120707590 | 1662 | 1670 | 1671 | 1662 | 16790 |
| 565 | 20250304 | 091700 | 2092778434 | 1664 | 1671 | 1671 | 1664 | 8056 |
| 566 | 20250304 | 091600 | 2079348309 | 1671 | 1670 | 1677 | 1667 | 3561 |
| 567 | 20250304 | 091500 | 2073400341 | 1671 | 1672 | 1679 | 1670 | 15231 |
| 568 | 20250304 | 091400 | 2047954208 | 1672 | 1672 | 1681 | 1671 | 6572 |
| 569 | 20250304 | 091300 | 2036962405 | 1672 | 1697 | 1698 | 1670 | 15555 |
| 570 | 20250304 | 091200 | 2010682866 | 1697 | 1668 | 1697 | 1662 | 40733 |
| 571 | 20250304 | 091100 | 1942272479 | 1668 | 1662 | 1668 | 1660 | 11708 |
| 572 | 20250304 | 091000 | 1922820670 | 1662 | 1664 | 1673 | 1660 | 24066 |
| 573 | 20250304 | 090900 | 1882775193 | 1664 | 1676 | 1676 | 1661 | 3412 |
| 574 | 20250304 | 090800 | 1877091580 | 1662 | 1672 | 1679 | 1655 | 29576 |
| 575 | 20250304 | 090700 | 1827862673 | 1670 | 1671 | 1680 | 1667 | 29170 |
| 576 | 20250304 | 090600 | 1778912500 | 1669 | 1662 | 1669 | 1642 | 73756 |
| 577 | 20250304 | 090500 | 1657135657 | 1659 | 1669 | 1680 | 1659 | 28164 |
| 578 | 20250304 | 090400 | 1610171447 | 1665 | 1683 | 1692 | 1664 | 59643 |
| 579 | 20250304 | 090300 | 1510178283 | 1683 | 1714 | 1716 | 1683 | 63003 |
| 580 | 20250304 | 090200 | 1403196113 | 1714 | 1664 | 1718 | 1658 | 108021 |
| 581 | 20250304 | 090100 | 1219432281 | 1658 | 1680 | 1699 | 1602 | 207911 |
| 582 | 20250304 | 090000 | 874858261 | 1680 | 1699 | 1775 | 1675 | 499977 |