29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 184000 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 21179 |
| 3 | 20250310 | 183900 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 4 | 20250310 | 183800 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 5 | 20250310 | 183700 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 6 | 20250310 | 183600 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 7 | 20250310 | 183500 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 8 | 20250310 | 183400 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 9 | 20250310 | 183300 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 10 | 20250310 | 183200 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 11 | 20250310 | 183100 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 12 | 20250310 | 183000 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 13 | 20250310 | 182900 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 14 | 20250310 | 182800 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 15 | 20250310 | 182700 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 16 | 20250310 | 182600 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 17 | 20250310 | 182500 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 18 | 20250310 | 182400 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 19 | 20250310 | 182300 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 20 | 20250310 | 182200 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 21 | 20250310 | 182100 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 22 | 20250310 | 182000 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 23 | 20250310 | 181900 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 24 | 20250310 | 181800 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 25 | 20250310 | 181700 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 26 | 20250310 | 181600 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 27 | 20250310 | 181500 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 28 | 20250310 | 181400 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 29 | 20250310 | 181300 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 30 | 20250310 | 181200 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 31 | 20250310 | 181100 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 32 | 20250310 | 181000 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 21179 |
| 33 | 20250310 | 180900 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 34 | 20250310 | 180800 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 35 | 20250310 | 180700 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 36 | 20250310 | 180600 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 37 | 20250310 | 180500 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 38 | 20250310 | 180400 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 39 | 20250310 | 180300 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 40 | 20250310 | 180200 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 41 | 20250310 | 180100 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 42 | 20250310 | 180000 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 43 | 20250310 | 175900 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 44 | 20250310 | 175800 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 45 | 20250310 | 175700 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 46 | 20250310 | 175600 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 47 | 20250310 | 175500 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 48 | 20250310 | 175400 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 49 | 20250310 | 175300 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 50 | 20250310 | 175200 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 51 | 20250310 | 175100 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 52 | 20250310 | 175000 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 53 | 20250310 | 174900 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 54 | 20250310 | 174800 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 55 | 20250310 | 174700 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 56 | 20250310 | 174600 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 57 | 20250310 | 174500 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 58 | 20250310 | 174400 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 59 | 20250310 | 174300 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 60 | 20250310 | 174200 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 61 | 20250310 | 174100 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 62 | 20250310 | 174000 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 21179 |
| 63 | 20250310 | 173900 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 64 | 20250310 | 173800 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 65 | 20250310 | 173700 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 66 | 20250310 | 173600 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 67 | 20250310 | 173500 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 68 | 20250310 | 173400 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 69 | 20250310 | 173300 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 70 | 20250310 | 173200 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 71 | 20250310 | 173100 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 72 | 20250310 | 173000 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 73 | 20250310 | 172900 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 74 | 20250310 | 172800 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 75 | 20250310 | 172700 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 76 | 20250310 | 172600 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 77 | 20250310 | 172500 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 78 | 20250310 | 172400 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 79 | 20250310 | 172300 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 80 | 20250310 | 172200 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 81 | 20250310 | 172100 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 82 | 20250310 | 172000 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 83 | 20250310 | 171900 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 84 | 20250310 | 171800 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 85 | 20250310 | 171700 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 86 | 20250310 | 171600 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 87 | 20250310 | 171500 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 88 | 20250310 | 171400 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 89 | 20250310 | 171300 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 90 | 20250310 | 171200 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 91 | 20250310 | 171100 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 92 | 20250310 | 171000 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 21179 |
| 93 | 20250310 | 170900 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 94 | 20250310 | 170800 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 95 | 20250310 | 170700 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 96 | 20250310 | 170600 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 97 | 20250310 | 170500 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 98 | 20250310 | 170400 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 99 | 20250310 | 170300 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 100 | 20250310 | 170200 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 101 | 20250310 | 170100 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 102 | 20250310 | 170000 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 103 | 20250310 | 165900 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 104 | 20250310 | 165800 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 105 | 20250310 | 165700 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 106 | 20250310 | 165600 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 107 | 20250310 | 165500 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 108 | 20250310 | 165400 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 109 | 20250310 | 165300 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 110 | 20250310 | 165200 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 111 | 20250310 | 165100 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 112 | 20250310 | 165000 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 113 | 20250310 | 164900 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 114 | 20250310 | 164800 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 115 | 20250310 | 164700 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 116 | 20250310 | 164600 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 117 | 20250310 | 164500 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 118 | 20250310 | 164400 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 119 | 20250310 | 164300 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 120 | 20250310 | 164200 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 121 | 20250310 | 164100 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 122 | 20250310 | 164000 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 21179 |
| 123 | 20250310 | 163900 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 124 | 20250310 | 163800 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 125 | 20250310 | 163700 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 126 | 20250310 | 163600 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 127 | 20250310 | 163500 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 128 | 20250310 | 163400 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 129 | 20250310 | 163300 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 130 | 20250310 | 163200 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 131 | 20250310 | 163100 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 132 | 20250310 | 163000 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 133 | 20250310 | 162900 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 134 | 20250310 | 162800 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 135 | 20250310 | 162700 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 136 | 20250310 | 162600 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 137 | 20250310 | 162500 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 138 | 20250310 | 162400 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 139 | 20250310 | 162300 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 140 | 20250310 | 162200 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 141 | 20250310 | 162100 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 142 | 20250310 | 162000 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 143 | 20250310 | 161900 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 144 | 20250310 | 161800 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 145 | 20250310 | 161700 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 146 | 20250310 | 161600 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 147 | 20250310 | 161500 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 148 | 20250310 | 161400 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 149 | 20250310 | 161300 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 150 | 20250310 | 161200 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 151 | 20250310 | 161100 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 152 | 20250310 | 161000 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 21179 |
| 153 | 20250310 | 160900 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 154 | 20250310 | 160800 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 155 | 20250310 | 160700 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 156 | 20250310 | 160600 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 157 | 20250310 | 160500 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 158 | 20250310 | 160400 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 159 | 20250310 | 160300 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 160 | 20250310 | 160200 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 161 | 20250310 | 160100 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 162 | 20250310 | 160000 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 163 | 20250310 | 155900 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 164 | 20250310 | 155800 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 165 | 20250310 | 155700 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 166 | 20250310 | 155600 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 167 | 20250310 | 155500 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 168 | 20250310 | 155400 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 169 | 20250310 | 155300 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 170 | 20250310 | 155200 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 171 | 20250310 | 155100 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 172 | 20250310 | 155000 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 173 | 20250310 | 154900 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 174 | 20250310 | 154800 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 175 | 20250310 | 154700 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 176 | 20250310 | 154600 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 177 | 20250310 | 154500 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 178 | 20250310 | 154400 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 179 | 20250310 | 154300 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 180 | 20250310 | 154200 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 181 | 20250310 | 154100 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 182 | 20250310 | 154000 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 21179 |
| 183 | 20250310 | 153900 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 184 | 20250310 | 153800 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 185 | 20250310 | 153700 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 186 | 20250310 | 153600 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 187 | 20250310 | 153500 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 188 | 20250310 | 153400 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 189 | 20250310 | 153300 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 190 | 20250310 | 153200 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 191 | 20250310 | 153100 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 0 |
| 192 | 20250310 | 153000 | 6010227123 | 1791 | 1791 | 1791 | 1791 | 21179 |
| 193 | 20250310 | 152900 | 5972295534 | 1782 | 1782 | 1782 | 1782 | 0 |
| 194 | 20250310 | 152800 | 5972295534 | 1782 | 1782 | 1782 | 1782 | 0 |
| 195 | 20250310 | 152700 | 5972295534 | 1782 | 1782 | 1782 | 1782 | 0 |
| 196 | 20250310 | 152600 | 5972295534 | 1782 | 1782 | 1782 | 1782 | 0 |
| 197 | 20250310 | 152500 | 5972295534 | 1782 | 1782 | 1782 | 1782 | 0 |
| 198 | 20250310 | 152400 | 5972295534 | 1782 | 1782 | 1782 | 1782 | 0 |
| 199 | 20250310 | 152300 | 5972295534 | 1782 | 1782 | 1782 | 1782 | 0 |
| 200 | 20250310 | 152200 | 5972295534 | 1782 | 1782 | 1782 | 1782 | 0 |
| 201 | 20250310 | 152100 | 5972295534 | 1782 | 1782 | 1782 | 1782 | 0 |
| 202 | 20250310 | 152000 | 5972295534 | 1782 | 1782 | 1782 | 1782 | 0 |
| 203 | 20250310 | 151900 | 5972295534 | 1782 | 1776 | 1784 | 1775 | 8639 |
| 204 | 20250310 | 151800 | 5956934458 | 1776 | 1779 | 1783 | 1770 | 21029 |
| 205 | 20250310 | 151700 | 5919642798 | 1779 | 1785 | 1788 | 1778 | 13240 |
| 206 | 20250310 | 151600 | 5896058913 | 1778 | 1798 | 1798 | 1777 | 55203 |
| 207 | 20250310 | 151500 | 5797519901 | 1805 | 1805 | 1806 | 1797 | 6244 |
| 208 | 20250310 | 151400 | 5786285969 | 1805 | 1800 | 1805 | 1799 | 7069 |
| 209 | 20250310 | 151300 | 5773559765 | 1800 | 1802 | 1802 | 1800 | 3807 |
| 210 | 20250310 | 151200 | 5766701710 | 1802 | 1802 | 1802 | 1802 | 2363 |
| 211 | 20250310 | 151100 | 5762443584 | 1802 | 1801 | 1806 | 1801 | 526 |
| 212 | 20250310 | 151000 | 5761495513 | 1802 | 1802 | 1802 | 1801 | 3346 |
| 213 | 20250310 | 150900 | 5755466762 | 1808 | 1801 | 1808 | 1801 | 2043 |
| 214 | 20250310 | 150800 | 5751787204 | 1801 | 1801 | 1802 | 1800 | 2928 |
| 215 | 20250310 | 150700 | 5746514855 | 1809 | 1804 | 1809 | 1800 | 1100 |
| 216 | 20250310 | 150600 | 5744531563 | 1805 | 1805 | 1805 | 1804 | 993 |
| 217 | 20250310 | 150500 | 5742739492 | 1805 | 1806 | 1806 | 1805 | 7409 |
| 218 | 20250310 | 150400 | 5729364412 | 1806 | 1806 | 1814 | 1806 | 5252 |
| 219 | 20250310 | 150300 | 5719878275 | 1814 | 1811 | 1815 | 1811 | 22334 |
| 220 | 20250310 | 150200 | 5679373540 | 1811 | 1808 | 1811 | 1802 | 8592 |
| 221 | 20250310 | 150100 | 5663830076 | 1809 | 1808 | 1809 | 1807 | 10079 |
| 222 | 20250310 | 150000 | 5645616537 | 1808 | 1805 | 1808 | 1805 | 11578 |
| 223 | 20250310 | 145900 | 5624703376 | 1799 | 1804 | 1805 | 1799 | 2554 |
| 224 | 20250310 | 145800 | 5620099148 | 1804 | 1804 | 1804 | 1804 | 1978 |
| 225 | 20250310 | 145700 | 5616530836 | 1800 | 1800 | 1804 | 1800 | 205 |
| 226 | 20250310 | 145600 | 5616161832 | 1798 | 1798 | 1798 | 1797 | 2977 |
| 227 | 20250310 | 145500 | 5610810161 | 1798 | 1807 | 1808 | 1798 | 5019 |
| 228 | 20250310 | 145400 | 5601759539 | 1806 | 1805 | 1808 | 1805 | 4226 |
| 229 | 20250310 | 145300 | 5594123378 | 1805 | 1810 | 1810 | 1800 | 1439 |
| 230 | 20250310 | 145200 | 5591531121 | 1810 | 1801 | 1812 | 1801 | 11109 |
| 231 | 20250310 | 145100 | 5571449506 | 1801 | 1788 | 1801 | 1788 | 5717 |
| 232 | 20250310 | 145000 | 5561215726 | 1788 | 1791 | 1795 | 1786 | 1303 |
| 233 | 20250310 | 144900 | 5558887151 | 1795 | 1803 | 1803 | 1791 | 22582 |
| 234 | 20250310 | 144800 | 5518278548 | 1804 | 1812 | 1815 | 1804 | 11030 |
| 235 | 20250310 | 144700 | 5498338760 | 1808 | 1815 | 1816 | 1808 | 15649 |
| 236 | 20250310 | 144600 | 5469949127 | 1815 | 1813 | 1815 | 1804 | 13970 |
| 237 | 20250310 | 144500 | 5444626731 | 1813 | 1810 | 1813 | 1805 | 15714 |
| 238 | 20250310 | 144400 | 5416181863 | 1806 | 1814 | 1814 | 1803 | 4871 |
| 239 | 20250310 | 144300 | 5407378428 | 1814 | 1806 | 1816 | 1803 | 22775 |
| 240 | 20250310 | 144200 | 5366115576 | 1808 | 1806 | 1809 | 1806 | 13299 |
| 241 | 20250310 | 144100 | 5342072091 | 1807 | 1793 | 1807 | 1793 | 14202 |
| 242 | 20250310 | 144000 | 5316522291 | 1792 | 1786 | 1792 | 1786 | 2329 |
| 243 | 20250310 | 143900 | 5312352300 | 1785 | 1783 | 1785 | 1783 | 462 |
| 244 | 20250310 | 143800 | 5311527682 | 1789 | 1789 | 1789 | 1789 | 11 |
| 245 | 20250310 | 143700 | 5311508003 | 1789 | 1789 | 1789 | 1789 | 724 |
| 246 | 20250310 | 143600 | 5310212767 | 1789 | 1780 | 1789 | 1780 | 6 |
| 247 | 20250310 | 143500 | 5310202069 | 1789 | 1789 | 1789 | 1789 | 8 |
| 248 | 20250310 | 143400 | 5310187757 | 1790 | 1780 | 1790 | 1780 | 878 |
| 249 | 20250310 | 143300 | 5308617975 | 1789 | 1789 | 1789 | 1788 | 2274 |
| 250 | 20250310 | 143200 | 5304551220 | 1788 | 1789 | 1789 | 1788 | 8174 |
| 251 | 20250310 | 143100 | 5289932679 | 1788 | 1778 | 1788 | 1778 | 6071 |
| 252 | 20250310 | 143000 | 5279108034 | 1778 | 1778 | 1778 | 1778 | 471 |
| 253 | 20250310 | 142900 | 5278270596 | 1779 | 1779 | 1779 | 1778 | 3351 |
| 254 | 20250310 | 142800 | 5272309671 | 1779 | 1778 | 1779 | 1778 | 1042 |
| 255 | 20250310 | 142700 | 5270456555 | 1778 | 1781 | 1782 | 1778 | 6757 |
| 256 | 20250310 | 142600 | 5258426358 | 1782 | 1782 | 1782 | 1782 | 2717 |
| 257 | 20250310 | 142500 | 5253584664 | 1787 | 1786 | 1787 | 1782 | 6930 |
| 258 | 20250310 | 142400 | 5241217379 | 1786 | 1787 | 1788 | 1786 | 3365 |
| 259 | 20250310 | 142300 | 5235204932 | 1788 | 1788 | 1788 | 1788 | 593 |
| 260 | 20250310 | 142200 | 5234144648 | 1790 | 1788 | 1790 | 1788 | 314 |
| 261 | 20250310 | 142100 | 5233582988 | 1786 | 1788 | 1788 | 1786 | 1845 |
| 262 | 20250310 | 142000 | 5230286931 | 1787 | 1788 | 1788 | 1787 | 665 |
| 263 | 20250310 | 141900 | 5229098004 | 1788 | 1788 | 1788 | 1787 | 3980 |
| 264 | 20250310 | 141800 | 5221983924 | 1788 | 1789 | 1789 | 1788 | 1954 |
| 265 | 20250310 | 141700 | 5218490125 | 1789 | 1790 | 1790 | 1789 | 3623 |
| 266 | 20250310 | 141600 | 5212006857 | 1789 | 1789 | 1789 | 1789 | 1 |
| 267 | 20250310 | 141500 | 5212005068 | 1789 | 1789 | 1789 | 1789 | 0 |
| 268 | 20250310 | 141400 | 5212005068 | 1789 | 1789 | 1789 | 1789 | 50 |
| 269 | 20250310 | 141300 | 5211915618 | 1788 | 1790 | 1790 | 1788 | 1254 |
| 270 | 20250310 | 141200 | 5209672332 | 1790 | 1788 | 1790 | 1788 | 1467 |
| 271 | 20250310 | 141100 | 5207046746 | 1788 | 1788 | 1788 | 1788 | 642 |
| 272 | 20250310 | 141000 | 5205898850 | 1788 | 1789 | 1789 | 1788 | 3716 |
| 273 | 20250310 | 140900 | 5199251300 | 1790 | 1791 | 1791 | 1790 | 2259 |
| 274 | 20250310 | 140800 | 5195207490 | 1790 | 1790 | 1790 | 1790 | 8400 |
| 275 | 20250310 | 140700 | 5180171490 | 1790 | 1792 | 1792 | 1790 | 2314 |
| 276 | 20250310 | 140600 | 5176025889 | 1792 | 1793 | 1793 | 1792 | 14 |
| 277 | 20250310 | 140500 | 5176000791 | 1792 | 1792 | 1793 | 1792 | 178 |
| 278 | 20250310 | 140400 | 5175681805 | 1791 | 1792 | 1792 | 1791 | 1000 |
| 279 | 20250310 | 140300 | 5173890605 | 1799 | 1797 | 1800 | 1797 | 5425 |
| 280 | 20250310 | 140200 | 5164134356 | 1791 | 1792 | 1792 | 1791 | 819 |
| 281 | 20250310 | 140100 | 5162666888 | 1792 | 1793 | 1793 | 1792 | 150 |
| 282 | 20250310 | 140000 | 5162397988 | 1792 | 1792 | 1792 | 1792 | 0 |
| 283 | 20250310 | 135900 | 5162397988 | 1792 | 1794 | 1794 | 1792 | 3100 |
| 284 | 20250310 | 135800 | 5156841104 | 1799 | 1799 | 1799 | 1799 | 210 |
| 285 | 20250310 | 135700 | 5156463314 | 1800 | 1795 | 1800 | 1793 | 1781 |
| 286 | 20250310 | 135600 | 5153257549 | 1793 | 1793 | 1793 | 1793 | 1000 |
| 287 | 20250310 | 135500 | 5151464549 | 1793 | 1797 | 1797 | 1793 | 2095 |
| 288 | 20250310 | 135400 | 5147707451 | 1797 | 1797 | 1797 | 1796 | 59 |
| 289 | 20250310 | 135300 | 5147601433 | 1797 | 1800 | 1800 | 1797 | 3365 |
| 290 | 20250310 | 135200 | 5141550892 | 1800 | 1800 | 1800 | 1800 | 2 |
| 291 | 20250310 | 135100 | 5141547292 | 1800 | 1800 | 1800 | 1800 | 136 |
| 292 | 20250310 | 135000 | 5141302492 | 1800 | 1800 | 1800 | 1800 | 10 |
| 293 | 20250310 | 134900 | 5141284492 | 1801 | 1801 | 1801 | 1801 | 50 |
| 294 | 20250310 | 134800 | 5141194442 | 1801 | 1802 | 1802 | 1801 | 61 |
| 295 | 20250310 | 134700 | 5141084570 | 1802 | 1793 | 1802 | 1793 | 2083 |
| 296 | 20250310 | 134600 | 5137343438 | 1792 | 1796 | 1796 | 1792 | 10175 |
| 297 | 20250310 | 134500 | 5119092242 | 1797 | 1798 | 1798 | 1797 | 3762 |
| 298 | 20250310 | 134400 | 5112331531 | 1799 | 1799 | 1799 | 1799 | 1666 |
| 299 | 20250310 | 134300 | 5109334397 | 1800 | 1800 | 1800 | 1799 | 6529 |
| 300 | 20250310 | 134200 | 5097586137 | 1800 | 1800 | 1800 | 1799 | 2997 |
| 301 | 20250310 | 134100 | 5092191796 | 1799 | 1798 | 1800 | 1798 | 1002 |
| 302 | 20250310 | 134000 | 5090388538 | 1798 | 1798 | 1799 | 1798 | 559 |
| 303 | 20250310 | 133900 | 5089383450 | 1797 | 1799 | 1805 | 1797 | 1718 |
| 304 | 20250310 | 133800 | 5086292411 | 1798 | 1798 | 1805 | 1798 | 1381 |
| 305 | 20250310 | 133700 | 5083801358 | 1803 | 1802 | 1803 | 1802 | 1729 |
| 306 | 20250310 | 133600 | 5080685690 | 1802 | 1802 | 1802 | 1802 | 0 |
| 307 | 20250310 | 133500 | 5080685690 | 1802 | 1800 | 1802 | 1800 | 2077 |
| 308 | 20250310 | 133400 | 5076944817 | 1800 | 1800 | 1800 | 1800 | 0 |
| 309 | 20250310 | 133300 | 5076944817 | 1800 | 1798 | 1800 | 1792 | 424 |
| 310 | 20250310 | 133200 | 5076181887 | 1799 | 1798 | 1799 | 1798 | 1200 |
| 311 | 20250310 | 133100 | 5074023195 | 1798 | 1798 | 1798 | 1798 | 3 |
| 312 | 20250310 | 133000 | 5074017801 | 1798 | 1798 | 1798 | 1798 | 0 |
| 313 | 20250310 | 132900 | 5074017801 | 1798 | 1790 | 1799 | 1790 | 768 |
| 314 | 20250310 | 132800 | 5072637800 | 1790 | 1798 | 1798 | 1790 | 2430 |
| 315 | 20250310 | 132700 | 5068288084 | 1790 | 1791 | 1791 | 1790 | 509 |
| 316 | 20250310 | 132600 | 5067376819 | 1798 | 1791 | 1798 | 1790 | 2001 |
| 317 | 20250310 | 132500 | 5063793963 | 1798 | 1792 | 1798 | 1791 | 1001 |
| 318 | 20250310 | 132400 | 5062000469 | 1792 | 1794 | 1794 | 1792 | 1246 |
| 319 | 20250310 | 132300 | 5059765550 | 1794 | 1796 | 1798 | 1794 | 82 |
| 320 | 20250310 | 132200 | 5059618135 | 1800 | 1800 | 1800 | 1800 | 0 |
| 321 | 20250310 | 132100 | 5059618135 | 1800 | 1800 | 1800 | 1800 | 29 |
| 322 | 20250310 | 132000 | 5059565935 | 1793 | 1793 | 1793 | 1793 | 0 |
| 323 | 20250310 | 131900 | 5059565935 | 1793 | 1800 | 1800 | 1793 | 1414 |
| 324 | 20250310 | 131800 | 5057025633 | 1800 | 1799 | 1800 | 1799 | 12 |
| 325 | 20250310 | 131700 | 5057004043 | 1799 | 1793 | 1799 | 1793 | 166 |
| 326 | 20250310 | 131600 | 5056706399 | 1799 | 1794 | 1799 | 1791 | 376 |
| 327 | 20250310 | 131500 | 5056031571 | 1796 | 1799 | 1799 | 1796 | 374 |
| 328 | 20250310 | 131400 | 5055359786 | 1798 | 1792 | 1798 | 1791 | 1271 |
| 329 | 20250310 | 131300 | 5053081968 | 1792 | 1791 | 1792 | 1791 | 3619 |
| 330 | 20250310 | 131200 | 5046597999 | 1790 | 1791 | 1791 | 1790 | 549 |
| 331 | 20250310 | 131100 | 5045614769 | 1791 | 1793 | 1793 | 1791 | 8773 |
| 332 | 20250310 | 131000 | 5029898754 | 1793 | 1796 | 1796 | 1793 | 8962 |
| 333 | 20250310 | 130900 | 5013816140 | 1796 | 1796 | 1796 | 1796 | 733 |
| 334 | 20250310 | 130800 | 5012499672 | 1796 | 1796 | 1796 | 1795 | 317 |
| 335 | 20250310 | 130700 | 5011930365 | 1800 | 1800 | 1800 | 1800 | 1 |
| 336 | 20250310 | 130600 | 5011928565 | 1796 | 1796 | 1796 | 1796 | 0 |
| 337 | 20250310 | 130500 | 5011928565 | 1796 | 1796 | 1796 | 1796 | 236 |
| 338 | 20250310 | 130400 | 5011504709 | 1795 | 1796 | 1800 | 1795 | 4510 |
| 339 | 20250310 | 130300 | 5003405636 | 1796 | 1801 | 1801 | 1796 | 4542 |
| 340 | 20250310 | 130200 | 4995247760 | 1796 | 1796 | 1797 | 1796 | 3649 |
| 341 | 20250310 | 130100 | 4988691601 | 1796 | 1802 | 1802 | 1796 | 258 |
| 342 | 20250310 | 130000 | 4988227873 | 1796 | 1800 | 1800 | 1796 | 6412 |
| 343 | 20250310 | 125900 | 4976702618 | 1800 | 1800 | 1800 | 1800 | 39 |
| 344 | 20250310 | 125800 | 4976632418 | 1802 | 1802 | 1802 | 1799 | 1458 |
| 345 | 20250310 | 125700 | 4974006182 | 1802 | 1803 | 1803 | 1802 | 3849 |
| 346 | 20250310 | 125600 | 4967069955 | 1803 | 1805 | 1805 | 1803 | 3096 |
| 347 | 20250310 | 125500 | 4961484583 | 1805 | 1807 | 1808 | 1804 | 697 |
| 348 | 20250310 | 125400 | 4960225617 | 1808 | 1808 | 1808 | 1808 | 622 |
| 349 | 20250310 | 125300 | 4959101041 | 1808 | 1806 | 1808 | 1805 | 465 |
| 350 | 20250310 | 125200 | 4958261267 | 1808 | 1804 | 1808 | 1804 | 8979 |
| 351 | 20250310 | 125100 | 4942051953 | 1804 | 1804 | 1805 | 1804 | 1441 |
| 352 | 20250310 | 125000 | 4939450969 | 1805 | 1803 | 1805 | 1803 | 504 |
| 353 | 20250310 | 124900 | 4938542196 | 1805 | 1805 | 1805 | 1805 | 1135 |
| 354 | 20250310 | 124800 | 4936493521 | 1802 | 1804 | 1804 | 1802 | 2111 |
| 355 | 20250310 | 124700 | 4932687474 | 1804 | 1807 | 1807 | 1804 | 2500 |
| 356 | 20250310 | 124600 | 4928175247 | 1808 | 1807 | 1808 | 1807 | 1541 |
| 357 | 20250310 | 124500 | 4925389129 | 1804 | 1806 | 1808 | 1804 | 4062 |
| 358 | 20250310 | 124400 | 4918053018 | 1805 | 1809 | 1809 | 1805 | 485 |
| 359 | 20250310 | 124300 | 4917175713 | 1805 | 1806 | 1808 | 1804 | 1830 |
| 360 | 20250310 | 124200 | 4913868696 | 1804 | 1807 | 1808 | 1804 | 1127 |
| 361 | 20250310 | 124100 | 4911833924 | 1810 | 1805 | 1810 | 1805 | 6074 |
| 362 | 20250310 | 124000 | 4900850996 | 1804 | 1804 | 1804 | 1804 | 1617 |
| 363 | 20250310 | 123900 | 4897933928 | 1804 | 1801 | 1804 | 1801 | 565 |
| 364 | 20250310 | 123800 | 4896916213 | 1800 | 1796 | 1800 | 1796 | 872 |
| 365 | 20250310 | 123700 | 4895346681 | 1796 | 1796 | 1796 | 1796 | 138 |
| 366 | 20250310 | 123600 | 4895098833 | 1800 | 1800 | 1800 | 1800 | 171 |
| 367 | 20250310 | 123500 | 4894791033 | 1797 | 1800 | 1800 | 1797 | 836 |
| 368 | 20250310 | 123400 | 4893288738 | 1800 | 1800 | 1800 | 1800 | 1544 |
| 369 | 20250310 | 123300 | 4890509538 | 1800 | 1800 | 1801 | 1800 | 559 |
| 370 | 20250310 | 123200 | 4889503083 | 1795 | 1797 | 1797 | 1795 | 64 |
| 371 | 20250310 | 123100 | 4889388163 | 1793 | 1798 | 1798 | 1793 | 620 |
| 372 | 20250310 | 123000 | 4888274703 | 1798 | 1793 | 1798 | 1793 | 4372 |
| 373 | 20250310 | 122900 | 4880417018 | 1797 | 1793 | 1797 | 1793 | 6 |
| 374 | 20250310 | 122800 | 4880406240 | 1792 | 1792 | 1792 | 1792 | 1045 |
| 375 | 20250310 | 122700 | 4878533600 | 1791 | 1798 | 1798 | 1791 | 11147 |
| 376 | 20250310 | 122600 | 4858535228 | 1801 | 1801 | 1801 | 1801 | 2338 |
| 377 | 20250310 | 122500 | 4854324490 | 1804 | 1801 | 1804 | 1801 | 706 |
| 378 | 20250310 | 122400 | 4853052666 | 1801 | 1806 | 1806 | 1801 | 1804 |
| 379 | 20250310 | 122300 | 4849798059 | 1806 | 1802 | 1806 | 1802 | 6466 |
| 380 | 20250310 | 122200 | 4838128408 | 1801 | 1798 | 1801 | 1798 | 3186 |
| 381 | 20250310 | 122100 | 4832394080 | 1798 | 1798 | 1798 | 1798 | 295 |
| 382 | 20250310 | 122000 | 4831863670 | 1798 | 1800 | 1800 | 1797 | 5416 |
| 383 | 20250310 | 121900 | 4822121910 | 1801 | 1800 | 1805 | 1800 | 7514 |
| 384 | 20250310 | 121800 | 4808571265 | 1800 | 1796 | 1802 | 1796 | 4721 |
| 385 | 20250310 | 121700 | 4800075604 | 1795 | 1794 | 1797 | 1794 | 1807 |
| 386 | 20250310 | 121600 | 4796833209 | 1794 | 1794 | 1795 | 1792 | 5079 |
| 387 | 20250310 | 121500 | 4787721410 | 1792 | 1791 | 1794 | 1791 | 347 |
| 388 | 20250310 | 121400 | 4787099330 | 1791 | 1790 | 1791 | 1790 | 4426 |
| 389 | 20250310 | 121300 | 4779175300 | 1790 | 1795 | 1795 | 1790 | 2939 |
| 390 | 20250310 | 121200 | 4773912961 | 1790 | 1790 | 1790 | 1790 | 1194 |
| 391 | 20250310 | 121100 | 4771775701 | 1795 | 1796 | 1797 | 1790 | 2892 |
| 392 | 20250310 | 121000 | 4766593910 | 1797 | 1792 | 1797 | 1792 | 1285 |
| 393 | 20250310 | 120900 | 4764285625 | 1787 | 1797 | 1797 | 1787 | 268 |
| 394 | 20250310 | 120800 | 4763804709 | 1786 | 1791 | 1791 | 1785 | 15839 |
| 395 | 20250310 | 120700 | 4735510272 | 1791 | 1786 | 1791 | 1786 | 1029 |
| 396 | 20250310 | 120600 | 4733672473 | 1788 | 1791 | 1791 | 1788 | 11894 |
| 397 | 20250310 | 120500 | 4712396166 | 1790 | 1797 | 1797 | 1790 | 140 |
| 398 | 20250310 | 120400 | 4712144593 | 1797 | 1798 | 1798 | 1797 | 621 |
| 399 | 20250310 | 120300 | 4711028655 | 1798 | 1789 | 1798 | 1788 | 74 |
| 400 | 20250310 | 120200 | 4710896253 | 1788 | 1790 | 1790 | 1785 | 2048 |
| 401 | 20250310 | 120100 | 4707232181 | 1790 | 1784 | 1790 | 1784 | 3201 |
| 402 | 20250310 | 120000 | 4701511101 | 1776 | 1776 | 1776 | 1776 | 0 |
| 403 | 20250310 | 115900 | 4701511101 | 1776 | 1784 | 1784 | 1776 | 16184 |
| 404 | 20250310 | 115800 | 4672740016 | 1784 | 1785 | 1785 | 1783 | 903 |
| 405 | 20250310 | 115700 | 4671129328 | 1785 | 1785 | 1785 | 1785 | 1189 |
| 406 | 20250310 | 115600 | 4669006963 | 1785 | 1785 | 1785 | 1784 | 895 |
| 407 | 20250310 | 115500 | 4667409389 | 1783 | 1780 | 1785 | 1780 | 888 |
| 408 | 20250310 | 115400 | 4665826611 | 1780 | 1780 | 1781 | 1778 | 29828 |
| 409 | 20250310 | 115300 | 4612742389 | 1781 | 1783 | 1783 | 1780 | 6382 |
| 410 | 20250310 | 115200 | 4601375890 | 1781 | 1781 | 1781 | 1781 | 1499 |
| 411 | 20250310 | 115100 | 4598706171 | 1781 | 1782 | 1789 | 1780 | 6242 |
| 412 | 20250310 | 115000 | 4587587707 | 1782 | 1784 | 1784 | 1782 | 9084 |
| 413 | 20250310 | 114900 | 4571392243 | 1786 | 1788 | 1788 | 1785 | 3652 |
| 414 | 20250310 | 114800 | 4564871064 | 1789 | 1793 | 1794 | 1789 | 536 |
| 415 | 20250310 | 114700 | 4563910086 | 1794 | 1791 | 1795 | 1791 | 249 |
| 416 | 20250310 | 114600 | 4563463844 | 1789 | 1787 | 1789 | 1787 | 352 |
| 417 | 20250310 | 114500 | 4562834362 | 1787 | 1789 | 1789 | 1787 | 5133 |
| 418 | 20250310 | 114400 | 4553656767 | 1789 | 1794 | 1794 | 1789 | 6953 |
| 419 | 20250310 | 114300 | 4541206127 | 1795 | 1797 | 1797 | 1795 | 3142 |
| 420 | 20250310 | 114200 | 4535565696 | 1798 | 1797 | 1798 | 1797 | 3919 |
| 421 | 20250310 | 114100 | 4528522276 | 1798 | 1800 | 1800 | 1797 | 12263 |
| 422 | 20250310 | 114000 | 4506472679 | 1801 | 1800 | 1801 | 1800 | 766 |
| 423 | 20250310 | 113900 | 4505093179 | 1800 | 1798 | 1800 | 1798 | 963 |
| 424 | 20250310 | 113800 | 4503361261 | 1799 | 1800 | 1801 | 1798 | 366 |
| 425 | 20250310 | 113700 | 4502702415 | 1800 | 1799 | 1800 | 1798 | 379 |
| 426 | 20250310 | 113600 | 4502020361 | 1800 | 1802 | 1806 | 1800 | 5930 |
| 427 | 20250310 | 113500 | 4491331890 | 1802 | 1802 | 1802 | 1801 | 184 |
| 428 | 20250310 | 113400 | 4491000401 | 1805 | 1805 | 1805 | 1805 | 3392 |
| 429 | 20250310 | 113300 | 4484877841 | 1804 | 1800 | 1804 | 1800 | 694 |
| 430 | 20250310 | 113200 | 4483625911 | 1800 | 1800 | 1800 | 1800 | 1003 |
| 431 | 20250310 | 113100 | 4481820511 | 1800 | 1800 | 1800 | 1800 | 1 |
| 432 | 20250310 | 113000 | 4481818711 | 1798 | 1797 | 1798 | 1796 | 575 |
| 433 | 20250310 | 112900 | 4480785427 | 1797 | 1798 | 1798 | 1796 | 2859 |
| 434 | 20250310 | 112800 | 4475647773 | 1798 | 1804 | 1804 | 1797 | 3823 |
| 435 | 20250310 | 112700 | 4468762181 | 1804 | 1803 | 1805 | 1800 | 193 |
| 436 | 20250310 | 112600 | 4468414179 | 1805 | 1805 | 1805 | 1805 | 2 |
| 437 | 20250310 | 112500 | 4468410569 | 1807 | 1807 | 1807 | 1798 | 5530 |
| 438 | 20250310 | 112400 | 4458458490 | 1801 | 1802 | 1808 | 1800 | 8937 |
| 439 | 20250310 | 112300 | 4442337768 | 1797 | 1797 | 1802 | 1797 | 11198 |
| 440 | 20250310 | 112200 | 4422163771 | 1792 | 1792 | 1796 | 1791 | 3067 |
| 441 | 20250310 | 112100 | 4416662728 | 1796 | 1791 | 1796 | 1791 | 403 |
| 442 | 20250310 | 112000 | 4415940905 | 1797 | 1797 | 1797 | 1791 | 1058 |
| 443 | 20250310 | 111900 | 4414044153 | 1797 | 1794 | 1797 | 1794 | 1559 |
| 444 | 20250310 | 111800 | 4411245819 | 1794 | 1789 | 1797 | 1788 | 1104 |
| 445 | 20250310 | 111700 | 4409269806 | 1801 | 1793 | 1802 | 1788 | 4503 |
| 446 | 20250310 | 111600 | 4401203143 | 1799 | 1790 | 1799 | 1789 | 9946 |
| 447 | 20250310 | 111500 | 4383395986 | 1790 | 1790 | 1797 | 1790 | 6425 |
| 448 | 20250310 | 111400 | 4371890632 | 1788 | 1789 | 1789 | 1788 | 4118 |
| 449 | 20250310 | 111300 | 4364523596 | 1794 | 1788 | 1794 | 1788 | 489 |
| 450 | 20250310 | 111200 | 4363648390 | 1795 | 1790 | 1795 | 1788 | 4135 |
| 451 | 20250310 | 111100 | 4356250161 | 1790 | 1789 | 1790 | 1788 | 1431 |
| 452 | 20250310 | 111000 | 4353689573 | 1789 | 1795 | 1795 | 1788 | 5970 |
| 453 | 20250310 | 110900 | 4343003089 | 1795 | 1797 | 1797 | 1795 | 4064 |
| 454 | 20250310 | 110800 | 4335704750 | 1804 | 1793 | 1804 | 1789 | 18296 |
| 455 | 20250310 | 110700 | 4302931299 | 1793 | 1804 | 1804 | 1793 | 22568 |
| 456 | 20250310 | 110600 | 4262353654 | 1804 | 1801 | 1804 | 1801 | 5407 |
| 457 | 20250310 | 110500 | 4252604835 | 1801 | 1805 | 1805 | 1801 | 5695 |
| 458 | 20250310 | 110400 | 4242343190 | 1810 | 1810 | 1810 | 1810 | 134 |
| 459 | 20250310 | 110300 | 4242100650 | 1805 | 1805 | 1810 | 1805 | 148 |
| 460 | 20250310 | 110200 | 4241833505 | 1804 | 1807 | 1807 | 1804 | 751 |
| 461 | 20250310 | 110100 | 4240477523 | 1807 | 1815 | 1815 | 1807 | 8088 |
| 462 | 20250310 | 110000 | 4225848972 | 1815 | 1807 | 1815 | 1807 | 4919 |
| 463 | 20250310 | 105900 | 4216946304 | 1807 | 1807 | 1807 | 1801 | 477 |
| 464 | 20250310 | 105800 | 4216087189 | 1801 | 1807 | 1807 | 1801 | 1683 |
| 465 | 20250310 | 105700 | 4213050058 | 1807 | 1800 | 1807 | 1799 | 5600 |
| 466 | 20250310 | 105600 | 4202967948 | 1800 | 1804 | 1808 | 1800 | 3254 |
| 467 | 20250310 | 105500 | 4197102610 | 1804 | 1800 | 1809 | 1800 | 3566 |
| 468 | 20250310 | 105400 | 4190670306 | 1802 | 1809 | 1809 | 1800 | 10580 |
| 469 | 20250310 | 105300 | 4171609470 | 1804 | 1805 | 1817 | 1802 | 15846 |
| 470 | 20250310 | 105200 | 4142953791 | 1808 | 1806 | 1808 | 1802 | 4078 |
| 471 | 20250310 | 105100 | 4135599040 | 1802 | 1804 | 1810 | 1800 | 4623 |
| 472 | 20250310 | 105000 | 4127261686 | 1810 | 1809 | 1810 | 1801 | 10232 |
| 473 | 20250310 | 104900 | 4108800572 | 1806 | 1804 | 1819 | 1803 | 16830 |
| 474 | 20250310 | 104800 | 4078386188 | 1811 | 1800 | 1811 | 1797 | 9849 |
| 475 | 20250310 | 104700 | 4060645272 | 1801 | 1824 | 1824 | 1800 | 43886 |
| 476 | 20250310 | 104600 | 3980926831 | 1815 | 1803 | 1825 | 1801 | 34060 |
| 477 | 20250310 | 104500 | 3918954333 | 1803 | 1799 | 1808 | 1796 | 24416 |
| 478 | 20250310 | 104400 | 3875040365 | 1799 | 1798 | 1804 | 1798 | 5348 |
| 479 | 20250310 | 104300 | 3865402375 | 1800 | 1805 | 1806 | 1800 | 21947 |
| 480 | 20250310 | 104200 | 3825890186 | 1806 | 1806 | 1806 | 1802 | 1321 |
| 481 | 20250310 | 104100 | 3823508886 | 1806 | 1806 | 1806 | 1798 | 3616 |
| 482 | 20250310 | 104000 | 3817000704 | 1806 | 1803 | 1806 | 1800 | 5200 |
| 483 | 20250310 | 103900 | 3807635482 | 1803 | 1805 | 1805 | 1801 | 5446 |
| 484 | 20250310 | 103800 | 3797810985 | 1806 | 1807 | 1809 | 1806 | 5355 |
| 485 | 20250310 | 103700 | 3788136912 | 1807 | 1806 | 1809 | 1806 | 2564 |
| 486 | 20250310 | 103600 | 3783505501 | 1806 | 1808 | 1809 | 1806 | 3327 |
| 487 | 20250310 | 103500 | 3777492339 | 1810 | 1811 | 1811 | 1806 | 9302 |
| 488 | 20250310 | 103400 | 3760680035 | 1808 | 1816 | 1816 | 1808 | 5612 |
| 489 | 20250310 | 103300 | 3750516671 | 1814 | 1818 | 1822 | 1814 | 17044 |
| 490 | 20250310 | 103200 | 3719539811 | 1817 | 1818 | 1824 | 1812 | 10412 |
| 491 | 20250310 | 103100 | 3700586251 | 1820 | 1810 | 1820 | 1809 | 12569 |
| 492 | 20250310 | 103000 | 3677807018 | 1809 | 1811 | 1814 | 1809 | 3766 |
| 493 | 20250310 | 102900 | 3670986515 | 1811 | 1812 | 1814 | 1810 | 8984 |
| 494 | 20250310 | 102800 | 3654719592 | 1814 | 1814 | 1814 | 1811 | 1363 |
| 495 | 20250310 | 102700 | 3652248761 | 1814 | 1819 | 1819 | 1806 | 26679 |
| 496 | 20250310 | 102600 | 3603938428 | 1819 | 1819 | 1827 | 1816 | 20179 |
| 497 | 20250310 | 102500 | 3567233439 | 1819 | 1826 | 1828 | 1819 | 25470 |
| 498 | 20250310 | 102400 | 3520764800 | 1827 | 1820 | 1830 | 1819 | 5462 |
| 499 | 20250310 | 102300 | 3510811329 | 1820 | 1834 | 1834 | 1817 | 18256 |
| 500 | 20250310 | 102200 | 3477509223 | 1831 | 1837 | 1837 | 1831 | 39916 |
| 501 | 20250310 | 102100 | 3404293181 | 1835 | 1835 | 1847 | 1835 | 83441 |
| 502 | 20250310 | 102000 | 3250654129 | 1835 | 1833 | 1838 | 1830 | 36717 |
| 503 | 20250310 | 101900 | 3183313041 | 1833 | 1833 | 1839 | 1823 | 41885 |
| 504 | 20250310 | 101800 | 3106588414 | 1834 | 1823 | 1838 | 1823 | 60154 |
| 505 | 20250310 | 101700 | 2996348988 | 1823 | 1815 | 1823 | 1814 | 8032 |
| 506 | 20250310 | 101600 | 2981737202 | 1815 | 1812 | 1816 | 1808 | 30644 |
| 507 | 20250310 | 101500 | 2926233677 | 1813 | 1827 | 1840 | 1813 | 99291 |
| 508 | 20250310 | 101400 | 2744569259 | 1830 | 1804 | 1830 | 1804 | 42007 |
| 509 | 20250310 | 101300 | 2668196815 | 1808 | 1807 | 1808 | 1800 | 23209 |
| 510 | 20250310 | 101200 | 2626333727 | 1812 | 1809 | 1812 | 1799 | 19531 |
| 511 | 20250310 | 101100 | 2591116600 | 1806 | 1805 | 1812 | 1804 | 10585 |
| 512 | 20250310 | 101000 | 2572001063 | 1809 | 1809 | 1814 | 1804 | 14886 |
| 513 | 20250310 | 100900 | 2545063201 | 1804 | 1813 | 1818 | 1803 | 22564 |
| 514 | 20250310 | 100800 | 2504153161 | 1813 | 1785 | 1813 | 1785 | 25124 |
| 515 | 20250310 | 100700 | 2458914674 | 1786 | 1797 | 1798 | 1784 | 25420 |
| 516 | 20250310 | 100600 | 2413383702 | 1798 | 1804 | 1804 | 1798 | 36328 |
| 517 | 20250310 | 100500 | 2348022953 | 1803 | 1813 | 1813 | 1799 | 49261 |
| 518 | 20250310 | 100400 | 2259112127 | 1813 | 1821 | 1823 | 1813 | 61206 |
| 519 | 20250310 | 100300 | 2147860748 | 1821 | 1826 | 1832 | 1808 | 97666 |
| 520 | 20250310 | 100200 | 1969985318 | 1826 | 1810 | 1830 | 1810 | 79865 |
| 521 | 20250310 | 100100 | 1824384252 | 1810 | 1815 | 1824 | 1802 | 51262 |
| 522 | 20250310 | 100000 | 1731622787 | 1809 | 1800 | 1825 | 1795 | 116929 |
| 523 | 20250310 | 095900 | 1519743395 | 1800 | 1792 | 1804 | 1792 | 39793 |
| 524 | 20250310 | 095800 | 1448228150 | 1792 | 1792 | 1794 | 1790 | 23616 |
| 525 | 20250310 | 095700 | 1405894365 | 1793 | 1782 | 1801 | 1781 | 76545 |
| 526 | 20250310 | 095600 | 1268605184 | 1777 | 1776 | 1782 | 1772 | 12727 |
| 527 | 20250310 | 095500 | 1245959976 | 1776 | 1777 | 1783 | 1765 | 31326 |
| 528 | 20250310 | 095400 | 1190313146 | 1777 | 1764 | 1782 | 1753 | 58887 |
| 529 | 20250310 | 095300 | 1085888816 | 1747 | 1746 | 1774 | 1745 | 43109 |
| 530 | 20250310 | 095200 | 1009971804 | 1750 | 1744 | 1754 | 1733 | 34557 |
| 531 | 20250310 | 095100 | 949566376 | 1746 | 1730 | 1746 | 1719 | 38956 |
| 532 | 20250310 | 095000 | 881878298 | 1720 | 1715 | 1739 | 1715 | 17624 |
| 533 | 20250310 | 094900 | 851521483 | 1714 | 1706 | 1714 | 1700 | 11566 |
| 534 | 20250310 | 094800 | 831712213 | 1695 | 1695 | 1695 | 1695 | 2 |
| 535 | 20250310 | 094700 | 831708823 | 1707 | 1693 | 1707 | 1692 | 1486 |
| 536 | 20250310 | 094600 | 829186873 | 1693 | 1695 | 1695 | 1693 | 3500 |
| 537 | 20250310 | 094500 | 823255373 | 1692 | 1692 | 1700 | 1692 | 2210 |
| 538 | 20250310 | 094400 | 819515973 | 1692 | 1698 | 1698 | 1692 | 4270 |
| 539 | 20250310 | 094300 | 812278157 | 1698 | 1700 | 1700 | 1698 | 1686 |
| 540 | 20250310 | 094200 | 809413874 | 1700 | 1708 | 1708 | 1700 | 10708 |
| 541 | 20250310 | 094100 | 791203688 | 1708 | 1708 | 1708 | 1708 | 1855 |
| 542 | 20250310 | 094000 | 788035348 | 1708 | 1708 | 1708 | 1708 | 1024 |
| 543 | 20250310 | 093900 | 786286356 | 1709 | 1709 | 1711 | 1709 | 225 |
| 544 | 20250310 | 093800 | 785901443 | 1709 | 1694 | 1713 | 1692 | 16917 |
| 545 | 20250310 | 093700 | 757053444 | 1695 | 1695 | 1696 | 1695 | 3490 |
| 546 | 20250310 | 093600 | 751137892 | 1695 | 1695 | 1695 | 1695 | 210 |
| 547 | 20250310 | 093500 | 750781942 | 1692 | 1695 | 1695 | 1692 | 208 |
| 548 | 20250310 | 093400 | 750429403 | 1691 | 1694 | 1699 | 1691 | 5797 |
| 549 | 20250310 | 093300 | 740605887 | 1694 | 1695 | 1695 | 1691 | 2181 |
| 550 | 20250310 | 093200 | 736911519 | 1696 | 1695 | 1696 | 1695 | 2589 |
| 551 | 20250310 | 093100 | 732521575 | 1697 | 1697 | 1697 | 1697 | 0 |
| 552 | 20250310 | 093000 | 732521575 | 1697 | 1698 | 1698 | 1682 | 1257 |
| 553 | 20250310 | 092900 | 730405979 | 1698 | 1688 | 1698 | 1680 | 12554 |
| 554 | 20250310 | 092800 | 709266001 | 1691 | 1692 | 1692 | 1690 | 4210 |
| 555 | 20250310 | 092700 | 702149661 | 1691 | 1692 | 1692 | 1691 | 7266 |
| 556 | 20250310 | 092600 | 689859901 | 1692 | 1693 | 1704 | 1692 | 4117 |
| 557 | 20250310 | 092500 | 682892395 | 1699 | 1707 | 1707 | 1696 | 5832 |
| 558 | 20250310 | 092400 | 672972902 | 1706 | 1687 | 1706 | 1686 | 9956 |
| 559 | 20250310 | 092300 | 656073205 | 1687 | 1686 | 1687 | 1686 | 3205 |
| 560 | 20250310 | 092200 | 650669429 | 1686 | 1676 | 1686 | 1674 | 3283 |
| 561 | 20250310 | 092100 | 645158841 | 1676 | 1692 | 1692 | 1674 | 43312 |
| 562 | 20250310 | 092000 | 572212284 | 1692 | 1692 | 1693 | 1692 | 472 |
| 563 | 20250310 | 091900 | 571413655 | 1692 | 1699 | 1699 | 1691 | 4185 |
| 564 | 20250310 | 091800 | 564303803 | 1700 | 1699 | 1700 | 1699 | 255 |
| 565 | 20250310 | 091700 | 563870403 | 1690 | 1688 | 1699 | 1688 | 1391 |
| 566 | 20250310 | 091600 | 561520188 | 1688 | 1688 | 1690 | 1688 | 5624 |
| 567 | 20250310 | 091500 | 552016932 | 1688 | 1685 | 1688 | 1685 | 3474 |
| 568 | 20250310 | 091400 | 546154408 | 1686 | 1690 | 1690 | 1686 | 13120 |
| 569 | 20250310 | 091300 | 524001161 | 1690 | 1691 | 1693 | 1688 | 8263 |
| 570 | 20250310 | 091200 | 510038177 | 1693 | 1700 | 1713 | 1693 | 22389 |
| 571 | 20250310 | 091100 | 471890979 | 1711 | 1704 | 1713 | 1697 | 9933 |
| 572 | 20250310 | 091000 | 454946855 | 1703 | 1687 | 1703 | 1687 | 13120 |
| 573 | 20250310 | 090900 | 432662267 | 1686 | 1687 | 1695 | 1685 | 8947 |
| 574 | 20250310 | 090800 | 417564758 | 1696 | 1689 | 1696 | 1687 | 3512 |
| 575 | 20250310 | 090700 | 411637384 | 1688 | 1700 | 1700 | 1688 | 4259 |
| 576 | 20250310 | 090600 | 404424779 | 1687 | 1686 | 1702 | 1686 | 3339 |
| 577 | 20250310 | 090500 | 398773836 | 1685 | 1703 | 1703 | 1685 | 9631 |
| 578 | 20250310 | 090400 | 382497986 | 1700 | 1686 | 1703 | 1686 | 8127 |
| 579 | 20250310 | 090300 | 368738466 | 1686 | 1672 | 1687 | 1671 | 24091 |
| 580 | 20250310 | 090200 | 328210275 | 1672 | 1685 | 1688 | 1670 | 28703 |
| 581 | 20250310 | 090100 | 280164866 | 1676 | 1682 | 1700 | 1676 | 58462 |
| 582 | 20250310 | 090000 | 181669793 | 1681 | 1701 | 1701 | 1670 | 100268 |