28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 185000 | 685560274 | 2625 | 2625 | 2625 | 2625 | 5498 |
| 3 | 20250401 | 184900 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 4 | 20250401 | 184800 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 5 | 20250401 | 184700 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 6 | 20250401 | 184600 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 7 | 20250401 | 184500 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 8 | 20250401 | 184400 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 9 | 20250401 | 184300 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 10 | 20250401 | 184200 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 11 | 20250401 | 184100 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 12 | 20250401 | 184000 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 13 | 20250401 | 183900 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 14 | 20250401 | 183800 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 15 | 20250401 | 183700 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 16 | 20250401 | 183600 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 17 | 20250401 | 183500 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 18 | 20250401 | 183400 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 19 | 20250401 | 183300 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 20 | 20250401 | 183200 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 21 | 20250401 | 183100 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 22 | 20250401 | 183000 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 23 | 20250401 | 182900 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 24 | 20250401 | 182800 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 25 | 20250401 | 182700 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 26 | 20250401 | 182600 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 27 | 20250401 | 182500 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 28 | 20250401 | 182400 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 29 | 20250401 | 182300 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 30 | 20250401 | 182200 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 31 | 20250401 | 182100 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 32 | 20250401 | 182000 | 685560274 | 2625 | 2625 | 2625 | 2625 | 5498 |
| 33 | 20250401 | 181900 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 34 | 20250401 | 181800 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 35 | 20250401 | 181700 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 36 | 20250401 | 181600 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 37 | 20250401 | 181500 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 38 | 20250401 | 181400 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 39 | 20250401 | 181300 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 40 | 20250401 | 181200 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 41 | 20250401 | 181100 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 42 | 20250401 | 181000 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 43 | 20250401 | 180900 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 44 | 20250401 | 180800 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 45 | 20250401 | 180700 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 46 | 20250401 | 180600 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 47 | 20250401 | 180500 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 48 | 20250401 | 180400 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 49 | 20250401 | 180300 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 50 | 20250401 | 180200 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 51 | 20250401 | 180100 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 52 | 20250401 | 180000 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 53 | 20250401 | 175900 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 54 | 20250401 | 175800 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 55 | 20250401 | 175700 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 56 | 20250401 | 175600 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 57 | 20250401 | 175500 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 58 | 20250401 | 175400 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 59 | 20250401 | 175300 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 60 | 20250401 | 175200 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 61 | 20250401 | 175100 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 62 | 20250401 | 175000 | 685560274 | 2625 | 2625 | 2625 | 2625 | 5498 |
| 63 | 20250401 | 174900 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 64 | 20250401 | 174800 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 65 | 20250401 | 174700 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 66 | 20250401 | 174600 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 67 | 20250401 | 174500 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 68 | 20250401 | 174400 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 69 | 20250401 | 174300 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 70 | 20250401 | 174200 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 71 | 20250401 | 174100 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 72 | 20250401 | 174000 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 73 | 20250401 | 173900 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 74 | 20250401 | 173800 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 75 | 20250401 | 173700 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 76 | 20250401 | 173600 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 77 | 20250401 | 173500 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 78 | 20250401 | 173400 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 79 | 20250401 | 173300 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 80 | 20250401 | 173200 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 81 | 20250401 | 173100 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 82 | 20250401 | 173000 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 83 | 20250401 | 172900 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 84 | 20250401 | 172800 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 85 | 20250401 | 172700 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 86 | 20250401 | 172600 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 87 | 20250401 | 172500 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 88 | 20250401 | 172400 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 89 | 20250401 | 172300 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 90 | 20250401 | 172200 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 91 | 20250401 | 172100 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 92 | 20250401 | 172000 | 685560274 | 2625 | 2625 | 2625 | 2625 | 5498 |
| 93 | 20250401 | 171900 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 94 | 20250401 | 171800 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 95 | 20250401 | 171700 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 96 | 20250401 | 171600 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 97 | 20250401 | 171500 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 98 | 20250401 | 171400 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 99 | 20250401 | 171300 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 100 | 20250401 | 171200 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 101 | 20250401 | 171100 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 102 | 20250401 | 171000 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 103 | 20250401 | 170900 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 104 | 20250401 | 170800 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 105 | 20250401 | 170700 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 106 | 20250401 | 170600 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 107 | 20250401 | 170500 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 108 | 20250401 | 170400 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 109 | 20250401 | 170300 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 110 | 20250401 | 170200 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 111 | 20250401 | 170100 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 112 | 20250401 | 170000 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 113 | 20250401 | 165900 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 114 | 20250401 | 165800 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 115 | 20250401 | 165700 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 116 | 20250401 | 165600 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 117 | 20250401 | 165500 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 118 | 20250401 | 165400 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 119 | 20250401 | 165300 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 120 | 20250401 | 165200 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 121 | 20250401 | 165100 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 122 | 20250401 | 165000 | 685560274 | 2625 | 2625 | 2625 | 2625 | 5498 |
| 123 | 20250401 | 164900 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 124 | 20250401 | 164800 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 125 | 20250401 | 164700 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 126 | 20250401 | 164600 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 127 | 20250401 | 164500 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 128 | 20250401 | 164400 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 129 | 20250401 | 164300 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 130 | 20250401 | 164200 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 131 | 20250401 | 164100 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 132 | 20250401 | 164000 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 133 | 20250401 | 163900 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 134 | 20250401 | 163800 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 135 | 20250401 | 163700 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 136 | 20250401 | 163600 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 137 | 20250401 | 163500 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 138 | 20250401 | 163400 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 139 | 20250401 | 163300 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 140 | 20250401 | 163200 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 141 | 20250401 | 163100 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 142 | 20250401 | 163000 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 143 | 20250401 | 162900 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 144 | 20250401 | 162800 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 145 | 20250401 | 162700 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 146 | 20250401 | 162600 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 147 | 20250401 | 162500 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 148 | 20250401 | 162400 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 149 | 20250401 | 162300 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 150 | 20250401 | 162200 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 151 | 20250401 | 162100 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 152 | 20250401 | 162000 | 685560274 | 2625 | 2625 | 2625 | 2625 | 5498 |
| 153 | 20250401 | 161900 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 154 | 20250401 | 161800 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 155 | 20250401 | 161700 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 156 | 20250401 | 161600 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 157 | 20250401 | 161500 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 158 | 20250401 | 161400 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 159 | 20250401 | 161300 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 160 | 20250401 | 161200 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 161 | 20250401 | 161100 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 162 | 20250401 | 161000 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 163 | 20250401 | 160900 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 164 | 20250401 | 160800 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 165 | 20250401 | 160700 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 166 | 20250401 | 160600 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 167 | 20250401 | 160500 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 168 | 20250401 | 160400 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 169 | 20250401 | 160300 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 170 | 20250401 | 160200 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 171 | 20250401 | 160100 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 172 | 20250401 | 160000 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 173 | 20250401 | 155900 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 174 | 20250401 | 155800 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 175 | 20250401 | 155700 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 176 | 20250401 | 155600 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 177 | 20250401 | 155500 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 178 | 20250401 | 155400 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 179 | 20250401 | 155300 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 180 | 20250401 | 155200 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 181 | 20250401 | 155100 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 182 | 20250401 | 155000 | 685560274 | 2625 | 2625 | 2625 | 2625 | 5498 |
| 183 | 20250401 | 154900 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 184 | 20250401 | 154800 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 185 | 20250401 | 154700 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 186 | 20250401 | 154600 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 187 | 20250401 | 154500 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 188 | 20250401 | 154400 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 189 | 20250401 | 154300 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 190 | 20250401 | 154200 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 191 | 20250401 | 154100 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 192 | 20250401 | 154000 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 193 | 20250401 | 153900 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 194 | 20250401 | 153800 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 195 | 20250401 | 153700 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 196 | 20250401 | 153600 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 197 | 20250401 | 153500 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 198 | 20250401 | 153400 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 199 | 20250401 | 153300 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 200 | 20250401 | 153200 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 201 | 20250401 | 153100 | 685560274 | 2625 | 2625 | 2625 | 2625 | 0 |
| 202 | 20250401 | 153000 | 685560274 | 2625 | 2625 | 2625 | 2625 | 5498 |
| 203 | 20250401 | 152900 | 671128024 | 2620 | 2620 | 2620 | 2620 | 0 |
| 204 | 20250401 | 152800 | 671128024 | 2620 | 2620 | 2620 | 2620 | 0 |
| 205 | 20250401 | 152700 | 671128024 | 2620 | 2620 | 2620 | 2620 | 0 |
| 206 | 20250401 | 152600 | 671128024 | 2620 | 2620 | 2620 | 2620 | 0 |
| 207 | 20250401 | 152500 | 671128024 | 2620 | 2620 | 2620 | 2620 | 0 |
| 208 | 20250401 | 152400 | 671128024 | 2620 | 2620 | 2620 | 2620 | 0 |
| 209 | 20250401 | 152300 | 671128024 | 2620 | 2620 | 2620 | 2620 | 0 |
| 210 | 20250401 | 152200 | 671128024 | 2620 | 2620 | 2620 | 2620 | 0 |
| 211 | 20250401 | 152100 | 671128024 | 2620 | 2620 | 2620 | 2620 | 0 |
| 212 | 20250401 | 152000 | 671128024 | 2620 | 2620 | 2620 | 2620 | 0 |
| 213 | 20250401 | 151900 | 671128024 | 2620 | 2620 | 2620 | 2620 | 0 |
| 214 | 20250401 | 151800 | 671128024 | 2620 | 2620 | 2620 | 2610 | 2918 |
| 215 | 20250401 | 151700 | 663492924 | 2620 | 2620 | 2620 | 2620 | 127 |
| 216 | 20250401 | 151600 | 663160184 | 2620 | 2620 | 2620 | 2620 | 72 |
| 217 | 20250401 | 151500 | 662971544 | 2620 | 2620 | 2620 | 2620 | 192 |
| 218 | 20250401 | 151400 | 662468504 | 2620 | 2620 | 2620 | 2620 | 125 |
| 219 | 20250401 | 151300 | 662141004 | 2620 | 2615 | 2620 | 2615 | 162 |
| 220 | 20250401 | 151200 | 661716574 | 2620 | 2620 | 2620 | 2615 | 913 |
| 221 | 20250401 | 151100 | 659327919 | 2620 | 2620 | 2620 | 2620 | 92 |
| 222 | 20250401 | 151000 | 659086879 | 2620 | 2620 | 2620 | 2620 | 239 |
| 223 | 20250401 | 150900 | 658460699 | 2620 | 2620 | 2620 | 2620 | 153 |
| 224 | 20250401 | 150800 | 658059839 | 2620 | 2620 | 2620 | 2620 | 107 |
| 225 | 20250401 | 150700 | 657779499 | 2620 | 2620 | 2620 | 2620 | 180 |
| 226 | 20250401 | 150600 | 657307899 | 2620 | 2620 | 2620 | 2620 | 205 |
| 227 | 20250401 | 150500 | 656770799 | 2620 | 2620 | 2620 | 2620 | 132 |
| 228 | 20250401 | 150400 | 656424959 | 2620 | 2620 | 2620 | 2615 | 178 |
| 229 | 20250401 | 150300 | 655958724 | 2625 | 2625 | 2625 | 2625 | 231 |
| 230 | 20250401 | 150200 | 655352349 | 2625 | 2625 | 2625 | 2625 | 105 |
| 231 | 20250401 | 150100 | 655076724 | 2625 | 2625 | 2625 | 2625 | 180 |
| 232 | 20250401 | 150000 | 654604224 | 2625 | 2625 | 2625 | 2615 | 8746 |
| 233 | 20250401 | 145900 | 631650404 | 2625 | 2625 | 2625 | 2625 | 323 |
| 234 | 20250401 | 145800 | 630802529 | 2625 | 2625 | 2625 | 2620 | 333 |
| 235 | 20250401 | 145700 | 629928454 | 2625 | 2625 | 2625 | 2625 | 91 |
| 236 | 20250401 | 145600 | 629689579 | 2625 | 2625 | 2625 | 2625 | 200 |
| 237 | 20250401 | 145500 | 629164579 | 2625 | 2625 | 2625 | 2625 | 192 |
| 238 | 20250401 | 145400 | 628660579 | 2625 | 2625 | 2625 | 2625 | 125 |
| 239 | 20250401 | 145300 | 628332454 | 2625 | 2625 | 2625 | 2625 | 167 |
| 240 | 20250401 | 145200 | 627894079 | 2625 | 2625 | 2625 | 2625 | 218 |
| 241 | 20250401 | 145100 | 627321829 | 2625 | 2625 | 2625 | 2625 | 123 |
| 242 | 20250401 | 145000 | 626998954 | 2625 | 2625 | 2625 | 2620 | 943 |
| 243 | 20250401 | 144900 | 624526684 | 2625 | 2620 | 2625 | 2620 | 636 |
| 244 | 20250401 | 144800 | 622859619 | 2620 | 2620 | 2620 | 2620 | 59 |
| 245 | 20250401 | 144700 | 622705039 | 2620 | 2625 | 2625 | 2620 | 488 |
| 246 | 20250401 | 144600 | 621426279 | 2625 | 2625 | 2625 | 2625 | 85 |
| 247 | 20250401 | 144500 | 621203154 | 2625 | 2630 | 2630 | 2620 | 1413 |
| 248 | 20250401 | 144400 | 617498139 | 2630 | 2630 | 2630 | 2630 | 154 |
| 249 | 20250401 | 144300 | 617093119 | 2630 | 2625 | 2630 | 2625 | 110 |
| 250 | 20250401 | 144200 | 616804204 | 2625 | 2625 | 2625 | 2625 | 225 |
| 251 | 20250401 | 144100 | 616213579 | 2625 | 2625 | 2625 | 2625 | 318 |
| 252 | 20250401 | 144000 | 615378829 | 2625 | 2625 | 2625 | 2625 | 227 |
| 253 | 20250401 | 143900 | 614782954 | 2625 | 2625 | 2630 | 2620 | 446 |
| 254 | 20250401 | 143800 | 613612069 | 2625 | 2630 | 2630 | 2625 | 225 |
| 255 | 20250401 | 143700 | 613020449 | 2630 | 2630 | 2630 | 2630 | 91 |
| 256 | 20250401 | 143600 | 612781119 | 2630 | 2630 | 2630 | 2630 | 193 |
| 257 | 20250401 | 143500 | 612273529 | 2630 | 2625 | 2630 | 2625 | 1046 |
| 258 | 20250401 | 143400 | 609525939 | 2630 | 2630 | 2630 | 2630 | 692 |
| 259 | 20250401 | 143300 | 607705979 | 2630 | 2630 | 2630 | 2625 | 7323 |
| 260 | 20250401 | 143200 | 588449879 | 2630 | 2630 | 2630 | 2630 | 191 |
| 261 | 20250401 | 143100 | 587947549 | 2625 | 2630 | 2630 | 2625 | 100 |
| 262 | 20250401 | 143000 | 587684684 | 2630 | 2625 | 2630 | 2625 | 4591 |
| 263 | 20250401 | 142900 | 575612419 | 2625 | 2625 | 2625 | 2625 | 125 |
| 264 | 20250401 | 142800 | 575284294 | 2625 | 2625 | 2625 | 2625 | 168 |
| 265 | 20250401 | 142700 | 574843294 | 2625 | 2625 | 2625 | 2625 | 222 |
| 266 | 20250401 | 142600 | 574260544 | 2625 | 2625 | 2625 | 2625 | 112 |
| 267 | 20250401 | 142500 | 573966544 | 2625 | 2630 | 2630 | 2625 | 166 |
| 268 | 20250401 | 142400 | 573530759 | 2630 | 2630 | 2630 | 2630 | 226 |
| 269 | 20250401 | 142300 | 572936379 | 2630 | 2630 | 2630 | 2630 | 92 |
| 270 | 20250401 | 142200 | 572694419 | 2630 | 2625 | 2630 | 2625 | 325 |
| 271 | 20250401 | 142100 | 571840004 | 2625 | 2625 | 2625 | 2625 | 192 |
| 272 | 20250401 | 142000 | 571336004 | 2625 | 2625 | 2625 | 2625 | 125 |
| 273 | 20250401 | 141900 | 571007879 | 2625 | 2625 | 2625 | 2625 | 205 |
| 274 | 20250401 | 141800 | 570469754 | 2625 | 2625 | 2625 | 2625 | 154 |
| 275 | 20250401 | 141700 | 570065504 | 2625 | 2625 | 2625 | 2620 | 101 |
| 276 | 20250401 | 141600 | 569800384 | 2625 | 2625 | 2625 | 2625 | 191 |
| 277 | 20250401 | 141500 | 569299009 | 2625 | 2630 | 2630 | 2625 | 131 |
| 278 | 20250401 | 141400 | 568954614 | 2630 | 2630 | 2630 | 2620 | 237 |
| 279 | 20250401 | 141300 | 568331924 | 2630 | 2630 | 2630 | 2630 | 350 |
| 280 | 20250401 | 141200 | 567411424 | 2630 | 2630 | 2630 | 2630 | 92 |
| 281 | 20250401 | 141100 | 567169464 | 2630 | 2630 | 2630 | 2630 | 193 |
| 282 | 20250401 | 141000 | 566661874 | 2630 | 2630 | 2630 | 2630 | 198 |
| 283 | 20250401 | 140900 | 566141134 | 2630 | 2630 | 2630 | 2630 | 92 |
| 284 | 20250401 | 140800 | 565899174 | 2630 | 2630 | 2630 | 2630 | 200 |
| 285 | 20250401 | 140700 | 565373174 | 2630 | 2630 | 2630 | 2630 | 212 |
| 286 | 20250401 | 140600 | 564815614 | 2630 | 2630 | 2630 | 2630 | 80 |
| 287 | 20250401 | 140500 | 564605214 | 2630 | 2630 | 2630 | 2625 | 223 |
| 288 | 20250401 | 140400 | 564019224 | 2630 | 2630 | 2630 | 2630 | 193 |
| 289 | 20250401 | 140300 | 563511634 | 2630 | 2630 | 2630 | 2630 | 67 |
| 290 | 20250401 | 140200 | 563335424 | 2630 | 2630 | 2630 | 2630 | 218 |
| 291 | 20250401 | 140100 | 562762084 | 2630 | 2625 | 2630 | 2625 | 199 |
| 292 | 20250401 | 140000 | 562239214 | 2625 | 2615 | 2630 | 2615 | 4575 |
| 293 | 20250401 | 135900 | 550224254 | 2620 | 2617 | 2620 | 2617 | 279 |
| 294 | 20250401 | 135800 | 549494000 | 2617 | 2620 | 2620 | 2615 | 94 |
| 295 | 20250401 | 135700 | 549248006 | 2620 | 2625 | 2625 | 2620 | 233 |
| 296 | 20250401 | 135600 | 548637312 | 2615 | 2625 | 2625 | 2615 | 311 |
| 297 | 20250401 | 135500 | 547821957 | 2625 | 2625 | 2625 | 2620 | 503 |
| 298 | 20250401 | 135400 | 546501787 | 2625 | 2620 | 2625 | 2620 | 576 |
| 299 | 20250401 | 135300 | 544989792 | 2615 | 2625 | 2625 | 2615 | 315 |
| 300 | 20250401 | 135200 | 544164237 | 2625 | 2625 | 2625 | 2620 | 145 |
| 301 | 20250401 | 135100 | 543783817 | 2625 | 2625 | 2625 | 2625 | 209 |
| 302 | 20250401 | 135000 | 543235192 | 2615 | 2625 | 2625 | 2615 | 342 |
| 303 | 20250401 | 134900 | 542338462 | 2625 | 2625 | 2625 | 2615 | 118 |
| 304 | 20250401 | 134800 | 542029122 | 2625 | 2620 | 2625 | 2620 | 253 |
| 305 | 20250401 | 134700 | 541365132 | 2620 | 2620 | 2625 | 2620 | 165 |
| 306 | 20250401 | 134600 | 540932512 | 2620 | 2625 | 2625 | 2615 | 144 |
| 307 | 20250401 | 134500 | 540555057 | 2620 | 2620 | 2620 | 2620 | 225 |
| 308 | 20250401 | 134400 | 539965557 | 2615 | 2620 | 2625 | 2615 | 219 |
| 309 | 20250401 | 134300 | 539391832 | 2625 | 2615 | 2625 | 2615 | 227 |
| 310 | 20250401 | 134200 | 538796632 | 2625 | 2625 | 2625 | 2620 | 224 |
| 311 | 20250401 | 134100 | 538209132 | 2615 | 2625 | 2630 | 2615 | 227 |
| 312 | 20250401 | 134000 | 537614107 | 2625 | 2625 | 2625 | 2615 | 218 |
| 313 | 20250401 | 133900 | 537042267 | 2625 | 2625 | 2625 | 2625 | 251 |
| 314 | 20250401 | 133800 | 536383392 | 2615 | 2630 | 2630 | 2615 | 194 |
| 315 | 20250401 | 133700 | 535874832 | 2630 | 2625 | 2630 | 2615 | 495 |
| 316 | 20250401 | 133600 | 534574997 | 2625 | 2625 | 2625 | 2625 | 1224 |
| 317 | 20250401 | 133500 | 531361997 | 2615 | 2625 | 2625 | 2615 | 163 |
| 318 | 20250401 | 133400 | 530935142 | 2625 | 2625 | 2625 | 2615 | 282 |
| 319 | 20250401 | 133300 | 530195302 | 2625 | 2625 | 2625 | 2625 | 217 |
| 320 | 20250401 | 133200 | 529625677 | 2625 | 2625 | 2625 | 2615 | 202 |
| 321 | 20250401 | 133100 | 529096447 | 2625 | 2625 | 2625 | 2615 | 256 |
| 322 | 20250401 | 133000 | 528424857 | 2625 | 2620 | 2625 | 2620 | 4612 |
| 323 | 20250401 | 132900 | 516320442 | 2615 | 2620 | 2620 | 2615 | 170 |
| 324 | 20250401 | 132800 | 515875552 | 2620 | 2620 | 2620 | 2615 | 992 |
| 325 | 20250401 | 132700 | 513276717 | 2620 | 2620 | 2620 | 2620 | 94 |
| 326 | 20250401 | 132600 | 513030437 | 2620 | 2620 | 2620 | 2615 | 326 |
| 327 | 20250401 | 132500 | 512176832 | 2620 | 2620 | 2620 | 2615 | 277 |
| 328 | 20250401 | 132400 | 511451297 | 2620 | 2620 | 2620 | 2620 | 67 |
| 329 | 20250401 | 132300 | 511275757 | 2620 | 2620 | 2620 | 2615 | 352 |
| 330 | 20250401 | 132200 | 510354027 | 2620 | 2615 | 2620 | 2610 | 1360 |
| 331 | 20250401 | 132100 | 506796550 | 2615 | 2615 | 2615 | 2615 | 133 |
| 332 | 20250401 | 132000 | 506448755 | 2610 | 2615 | 2615 | 2610 | 290 |
| 333 | 20250401 | 131900 | 505690915 | 2615 | 2615 | 2615 | 2610 | 244 |
| 334 | 20250401 | 131800 | 505053060 | 2615 | 2615 | 2615 | 2615 | 110 |
| 335 | 20250401 | 131700 | 504765410 | 2610 | 2615 | 2615 | 2610 | 309 |
| 336 | 20250401 | 131600 | 503957885 | 2615 | 2615 | 2615 | 2610 | 280 |
| 337 | 20250401 | 131500 | 503225905 | 2615 | 2615 | 2615 | 2615 | 89 |
| 338 | 20250401 | 131400 | 502993170 | 2615 | 2615 | 2615 | 2610 | 356 |
| 339 | 20250401 | 131300 | 502062740 | 2615 | 2610 | 2615 | 2610 | 52 |
| 340 | 20250401 | 131200 | 501926965 | 2620 | 2620 | 2620 | 2620 | 10 |
| 341 | 20250401 | 131100 | 501900765 | 2610 | 2610 | 2620 | 2610 | 117 |
| 342 | 20250401 | 131000 | 501595245 | 2620 | 2610 | 2620 | 2610 | 51 |
| 343 | 20250401 | 130900 | 501462035 | 2620 | 2615 | 2620 | 2615 | 764 |
| 344 | 20250401 | 130800 | 499461925 | 2615 | 2610 | 2615 | 2610 | 2678 |
| 345 | 20250401 | 130700 | 492469465 | 2615 | 2610 | 2615 | 2610 | 51 |
| 346 | 20250401 | 130600 | 492336305 | 2620 | 2620 | 2620 | 2620 | 0 |
| 347 | 20250401 | 130500 | 492336305 | 2620 | 2615 | 2620 | 2615 | 3260 |
| 348 | 20250401 | 130400 | 483810620 | 2615 | 2620 | 2620 | 2615 | 42 |
| 349 | 20250401 | 130300 | 483700783 | 2615 | 2615 | 2615 | 2615 | 0 |
| 350 | 20250401 | 130200 | 483700783 | 2615 | 2615 | 2615 | 2615 | 102 |
| 351 | 20250401 | 130100 | 483434053 | 2615 | 2615 | 2615 | 2615 | 41 |
| 352 | 20250401 | 130000 | 483326838 | 2620 | 2625 | 2625 | 2620 | 14 |
| 353 | 20250401 | 125900 | 483290108 | 2615 | 2615 | 2625 | 2615 | 117 |
| 354 | 20250401 | 125800 | 482984003 | 2625 | 2620 | 2625 | 2615 | 66 |
| 355 | 20250401 | 125700 | 482811193 | 2615 | 2620 | 2620 | 2615 | 24 |
| 356 | 20250401 | 125600 | 482748363 | 2615 | 2615 | 2620 | 2615 | 118 |
| 357 | 20250401 | 125500 | 482439713 | 2620 | 2620 | 2620 | 2615 | 181 |
| 358 | 20250401 | 125400 | 481965703 | 2620 | 2620 | 2620 | 2620 | 10 |
| 359 | 20250401 | 125300 | 481939503 | 2615 | 2620 | 2620 | 2615 | 118 |
| 360 | 20250401 | 125200 | 481630853 | 2620 | 2615 | 2620 | 2615 | 54 |
| 361 | 20250401 | 125100 | 481489578 | 2620 | 2620 | 2620 | 2620 | 11 |
| 362 | 20250401 | 125000 | 481460758 | 2615 | 2620 | 2620 | 2615 | 122 |
| 363 | 20250401 | 124900 | 481141628 | 2620 | 2615 | 2620 | 2615 | 54 |
| 364 | 20250401 | 124800 | 481000353 | 2620 | 2620 | 2620 | 2620 | 11 |
| 365 | 20250401 | 124700 | 480971533 | 2620 | 2615 | 2620 | 2615 | 121 |
| 366 | 20250401 | 124600 | 480655023 | 2620 | 2615 | 2620 | 2615 | 51 |
| 367 | 20250401 | 124500 | 480521608 | 2620 | 2620 | 2620 | 2620 | 15 |
| 368 | 20250401 | 124400 | 480482308 | 2615 | 2615 | 2625 | 2615 | 118 |
| 369 | 20250401 | 124300 | 480173588 | 2625 | 2620 | 2625 | 2615 | 445 |
| 370 | 20250401 | 124200 | 479007886 | 2620 | 2620 | 2620 | 2620 | 2 |
| 371 | 20250401 | 124100 | 479002646 | 2620 | 2620 | 2620 | 2615 | 82 |
| 372 | 20250401 | 124000 | 478788011 | 2625 | 2620 | 2625 | 2620 | 555 |
| 373 | 20250401 | 123900 | 477333841 | 2625 | 2625 | 2625 | 2625 | 1 |
| 374 | 20250401 | 123800 | 477331216 | 2625 | 2620 | 2625 | 2620 | 131 |
| 375 | 20250401 | 123700 | 476987851 | 2625 | 2620 | 2625 | 2620 | 51 |
| 376 | 20250401 | 123600 | 476854181 | 2625 | 2625 | 2625 | 2625 | 2 |
| 377 | 20250401 | 123500 | 476848931 | 2625 | 2620 | 2625 | 2620 | 3025 |
| 378 | 20250401 | 123400 | 468920391 | 2620 | 2615 | 2620 | 2615 | 53 |
| 379 | 20250401 | 123300 | 468781736 | 2620 | 2620 | 2620 | 2620 | 4 |
| 380 | 20250401 | 123200 | 468771256 | 2620 | 2615 | 2620 | 2615 | 129 |
| 381 | 20250401 | 123100 | 468433791 | 2620 | 2615 | 2620 | 2615 | 54 |
| 382 | 20250401 | 123000 | 468292516 | 2620 | 2620 | 2620 | 2620 | 13 |
| 383 | 20250401 | 122900 | 468258456 | 2620 | 2615 | 2620 | 2615 | 128 |
| 384 | 20250401 | 122800 | 467923606 | 2620 | 2615 | 2620 | 2615 | 55 |
| 385 | 20250401 | 122700 | 467779711 | 2620 | 2620 | 2620 | 2615 | 60 |
| 386 | 20250401 | 122600 | 467622711 | 2620 | 2615 | 2620 | 2615 | 144 |
| 387 | 20250401 | 122500 | 467245941 | 2620 | 2615 | 2620 | 2615 | 51 |
| 388 | 20250401 | 122400 | 467112526 | 2620 | 2620 | 2620 | 2620 | 5 |
| 389 | 20250401 | 122300 | 467099426 | 2620 | 2620 | 2625 | 2615 | 149 |
| 390 | 20250401 | 122200 | 466709471 | 2625 | 2615 | 2625 | 2615 | 423 |
| 391 | 20250401 | 122100 | 465601051 | 2620 | 2620 | 2620 | 2620 | 5 |
| 392 | 20250401 | 122000 | 465587951 | 2620 | 2620 | 2620 | 2615 | 67 |
| 393 | 20250401 | 121900 | 465412616 | 2615 | 2615 | 2620 | 2615 | 153 |
| 394 | 20250401 | 121800 | 465012266 | 2620 | 2620 | 2620 | 2620 | 3 |
| 395 | 20250401 | 121700 | 465004406 | 2620 | 2620 | 2625 | 2620 | 331 |
| 396 | 20250401 | 121600 | 464136896 | 2620 | 2625 | 2625 | 2620 | 145 |
| 397 | 20250401 | 121500 | 463756851 | 2620 | 2620 | 2625 | 2620 | 195 |
| 398 | 20250401 | 121400 | 463245861 | 2625 | 2620 | 2625 | 2620 | 4945 |
| 399 | 20250401 | 121300 | 450285296 | 2620 | 2620 | 2620 | 2615 | 133 |
| 400 | 20250401 | 121200 | 449937436 | 2615 | 2620 | 2620 | 2615 | 53 |
| 401 | 20250401 | 121100 | 449798781 | 2620 | 2620 | 2620 | 2615 | 139 |
| 402 | 20250401 | 121000 | 449435081 | 2615 | 2620 | 2620 | 2615 | 77 |
| 403 | 20250401 | 120900 | 449233711 | 2620 | 2620 | 2620 | 2615 | 55 |
| 404 | 20250401 | 120800 | 449089816 | 2620 | 2620 | 2620 | 2615 | 71 |
| 405 | 20250401 | 120700 | 448904001 | 2615 | 2620 | 2620 | 2615 | 322 |
| 406 | 20250401 | 120600 | 448060666 | 2615 | 2620 | 2620 | 2615 | 44 |
| 407 | 20250401 | 120500 | 447945591 | 2620 | 2620 | 2620 | 2615 | 67 |
| 408 | 20250401 | 120400 | 447770256 | 2615 | 2620 | 2620 | 2615 | 325 |
| 409 | 20250401 | 120300 | 446919061 | 2615 | 2615 | 2620 | 2615 | 6499 |
| 410 | 20250401 | 120200 | 429917719 | 2615 | 2615 | 2615 | 2610 | 70 |
| 411 | 20250401 | 120100 | 429734874 | 2615 | 2615 | 2615 | 2610 | 75 |
| 412 | 20250401 | 120000 | 429539054 | 2610 | 2610 | 2610 | 2610 | 42 |
| 413 | 20250401 | 115900 | 429429434 | 2615 | 2615 | 2615 | 2610 | 55 |
| 414 | 20250401 | 115800 | 429285814 | 2615 | 2610 | 2615 | 2610 | 113 |
| 415 | 20250401 | 115700 | 428990624 | 2610 | 2610 | 2610 | 2610 | 41 |
| 416 | 20250401 | 115600 | 428883614 | 2615 | 2610 | 2615 | 2610 | 44 |
| 417 | 20250401 | 115500 | 428768759 | 2610 | 2615 | 2615 | 2610 | 71 |
| 418 | 20250401 | 115400 | 428583399 | 2610 | 2615 | 2615 | 2610 | 45 |
| 419 | 20250401 | 115300 | 428465929 | 2615 | 2615 | 2615 | 2610 | 70 |
| 420 | 20250401 | 115200 | 428283084 | 2615 | 2615 | 2615 | 2610 | 332 |
| 421 | 20250401 | 115100 | 427415209 | 2615 | 2615 | 2615 | 2610 | 44 |
| 422 | 20250401 | 115000 | 427300354 | 2615 | 2615 | 2615 | 2610 | 68 |
| 423 | 20250401 | 114900 | 427122744 | 2615 | 2615 | 2615 | 2610 | 75 |
| 424 | 20250401 | 114800 | 426926924 | 2610 | 2610 | 2610 | 2610 | 41 |
| 425 | 20250401 | 114700 | 426819914 | 2615 | 2615 | 2615 | 2610 | 56 |
| 426 | 20250401 | 114600 | 426673679 | 2615 | 2615 | 2615 | 2610 | 717 |
| 427 | 20250401 | 114500 | 424801529 | 2610 | 2615 | 2615 | 2610 | 78 |
| 428 | 20250401 | 114400 | 424597764 | 2615 | 2610 | 2615 | 2610 | 65 |
| 429 | 20250401 | 114300 | 424427994 | 2615 | 2615 | 2615 | 2610 | 86 |
| 430 | 20250401 | 114200 | 424203407 | 2610 | 2615 | 2615 | 2610 | 46 |
| 431 | 20250401 | 114100 | 424083322 | 2615 | 2610 | 2615 | 2610 | 64 |
| 432 | 20250401 | 114000 | 423916167 | 2615 | 2615 | 2615 | 2610 | 90 |
| 433 | 20250401 | 113900 | 423681122 | 2610 | 2610 | 2610 | 2610 | 42 |
| 434 | 20250401 | 113800 | 423571502 | 2615 | 2610 | 2615 | 2610 | 91 |
| 435 | 20250401 | 113700 | 423333742 | 2615 | 2610 | 2615 | 2610 | 64 |
| 436 | 20250401 | 113600 | 423166687 | 2610 | 2615 | 2615 | 2610 | 50 |
| 437 | 20250401 | 113500 | 423036142 | 2615 | 2620 | 2620 | 2615 | 44 |
| 438 | 20250401 | 113400 | 422921067 | 2620 | 2620 | 2620 | 2615 | 87 |
| 439 | 20250401 | 113300 | 422693432 | 2615 | 2615 | 2615 | 2615 | 41 |
| 440 | 20250401 | 113200 | 422586217 | 2620 | 2610 | 2620 | 2610 | 1096 |
| 441 | 20250401 | 113100 | 419719452 | 2615 | 2615 | 2615 | 2615 | 1 |
| 442 | 20250401 | 113000 | 419716837 | 2615 | 2615 | 2620 | 2615 | 2574 |
| 443 | 20250401 | 112900 | 412984357 | 2615 | 2610 | 2615 | 2610 | 153 |
| 444 | 20250401 | 112800 | 412584472 | 2615 | 2615 | 2615 | 2610 | 87 |
| 445 | 20250401 | 112700 | 412357272 | 2615 | 2610 | 2615 | 2610 | 44 |
| 446 | 20250401 | 112600 | 412242417 | 2615 | 2610 | 2615 | 2610 | 51 |
| 447 | 20250401 | 112500 | 412109257 | 2615 | 2610 | 2615 | 2610 | 134 |
| 448 | 20250401 | 112400 | 411759327 | 2610 | 2615 | 2615 | 2610 | 42 |
| 449 | 20250401 | 112300 | 411649702 | 2615 | 2615 | 2615 | 2610 | 143 |
| 450 | 20250401 | 112200 | 411276300 | 2615 | 2615 | 2615 | 2610 | 111 |
| 451 | 20250401 | 112100 | 410986340 | 2615 | 2615 | 2615 | 2610 | 439 |
| 452 | 20250401 | 112000 | 409838560 | 2615 | 2610 | 2615 | 2610 | 42 |
| 453 | 20250401 | 111900 | 409728935 | 2610 | 2610 | 2610 | 2610 | 61 |
| 454 | 20250401 | 111800 | 409569725 | 2610 | 2615 | 2615 | 2610 | 45 |
| 455 | 20250401 | 111700 | 409452260 | 2610 | 2610 | 2610 | 2610 | 41 |
| 456 | 20250401 | 111600 | 409345250 | 2615 | 2615 | 2615 | 2610 | 112 |
| 457 | 20250401 | 111500 | 409052675 | 2610 | 2610 | 2615 | 2610 | 144 |
| 458 | 20250401 | 111400 | 408676820 | 2615 | 2610 | 2615 | 2610 | 51 |
| 459 | 20250401 | 111300 | 408543660 | 2615 | 2615 | 2615 | 2610 | 103 |
| 460 | 20250401 | 111200 | 408274620 | 2610 | 2615 | 2615 | 2610 | 186 |
| 461 | 20250401 | 111100 | 407788935 | 2615 | 2615 | 2615 | 2610 | 52 |
| 462 | 20250401 | 111000 | 407653160 | 2615 | 2615 | 2615 | 2610 | 90 |
| 463 | 20250401 | 110900 | 407418120 | 2610 | 2610 | 2610 | 2610 | 41 |
| 464 | 20250401 | 110800 | 407311110 | 2615 | 2610 | 2615 | 2610 | 144 |
| 465 | 20250401 | 110700 | 406935110 | 2620 | 2615 | 2620 | 2610 | 87 |
| 466 | 20250401 | 110600 | 406707830 | 2610 | 2615 | 2615 | 2610 | 46 |
| 467 | 20250401 | 110500 | 406587745 | 2620 | 2610 | 2620 | 2610 | 51 |
| 468 | 20250401 | 110400 | 406454535 | 2615 | 2610 | 2620 | 2605 | 11152 |
| 469 | 20250401 | 110300 | 377320850 | 2610 | 2607 | 2610 | 2605 | 56 |
| 470 | 20250401 | 110200 | 377174898 | 2610 | 2605 | 2610 | 2605 | 51 |
| 471 | 20250401 | 110100 | 377041993 | 2610 | 2605 | 2610 | 2605 | 81 |
| 472 | 20250401 | 110000 | 376830888 | 2610 | 2610 | 2610 | 2605 | 79 |
| 473 | 20250401 | 105900 | 376624903 | 2605 | 2605 | 2610 | 2605 | 157 |
| 474 | 20250401 | 105800 | 376215858 | 2610 | 2605 | 2610 | 2605 | 82 |
| 475 | 20250401 | 105700 | 376002153 | 2610 | 2605 | 2610 | 2605 | 162 |
| 476 | 20250401 | 105600 | 375579983 | 2605 | 2605 | 2605 | 2600 | 457 |
| 477 | 20250401 | 105500 | 374389703 | 2605 | 2595 | 2605 | 2595 | 5970 |
| 478 | 20250401 | 105400 | 358862008 | 2595 | 2600 | 2600 | 2595 | 7708 |
| 479 | 20250401 | 105300 | 338857218 | 2600 | 2595 | 2600 | 2595 | 54 |
| 480 | 20250401 | 105200 | 338717023 | 2600 | 2595 | 2600 | 2595 | 76 |
| 481 | 20250401 | 105100 | 338519728 | 2600 | 2600 | 2600 | 2595 | 555 |
| 482 | 20250401 | 105000 | 337076933 | 2600 | 2595 | 2600 | 2595 | 51 |
| 483 | 20250401 | 104900 | 336944538 | 2600 | 2590 | 2600 | 2590 | 77 |
| 484 | 20250401 | 104800 | 336744948 | 2600 | 2590 | 2600 | 2590 | 51 |
| 485 | 20250401 | 104700 | 336612758 | 2600 | 2595 | 2600 | 2595 | 972 |
| 486 | 20250401 | 104600 | 334089768 | 2600 | 2595 | 2600 | 2595 | 79 |
| 487 | 20250401 | 104500 | 333884673 | 2600 | 2600 | 2600 | 2595 | 54 |
| 488 | 20250401 | 104400 | 333744478 | 2600 | 2595 | 2600 | 2595 | 54 |
| 489 | 20250401 | 104300 | 333604283 | 2600 | 2595 | 2600 | 2590 | 77 |
| 490 | 20250401 | 104200 | 333404688 | 2600 | 2600 | 2600 | 2590 | 52 |
| 491 | 20250401 | 104100 | 333269898 | 2595 | 2590 | 2600 | 2590 | 1306 |
| 492 | 20250401 | 104000 | 329874728 | 2600 | 2600 | 2600 | 2600 | 15 |
| 493 | 20250401 | 103900 | 329835728 | 2590 | 2600 | 2600 | 2590 | 128 |
| 494 | 20250401 | 103800 | 329503963 | 2600 | 2595 | 2600 | 2595 | 61 |
| 495 | 20250401 | 103700 | 329345418 | 2590 | 2595 | 2595 | 2590 | 3337 |
| 496 | 20250401 | 103600 | 320699218 | 2590 | 2585 | 2595 | 2585 | 116 |
| 497 | 20250401 | 103500 | 320399243 | 2595 | 2595 | 2595 | 2595 | 260 |
| 498 | 20250401 | 103400 | 319724543 | 2585 | 2585 | 2585 | 2585 | 41 |
| 499 | 20250401 | 103300 | 319618558 | 2595 | 2585 | 2595 | 2580 | 500 |
| 500 | 20250401 | 103200 | 318323913 | 2595 | 2595 | 2595 | 2595 | 10 |
| 501 | 20250401 | 103100 | 318297963 | 2580 | 2595 | 2595 | 2580 | 119 |
| 502 | 20250401 | 103000 | 317989773 | 2580 | 2585 | 2595 | 2580 | 2613 |
| 503 | 20250401 | 102900 | 311225213 | 2585 | 2585 | 2585 | 2585 | 15 |
| 504 | 20250401 | 102800 | 311186438 | 2575 | 2585 | 2585 | 2575 | 56 |
| 505 | 20250401 | 102700 | 311042088 | 2580 | 2580 | 2585 | 2580 | 512 |
| 506 | 20250401 | 102600 | 309720573 | 2580 | 2580 | 2580 | 2580 | 0 |
| 507 | 20250401 | 102500 | 309720573 | 2580 | 2580 | 2580 | 2580 | 42 |
| 508 | 20250401 | 102400 | 309612213 | 2580 | 2582 | 2585 | 2580 | 112 |
| 509 | 20250401 | 102300 | 309323201 | 2585 | 2585 | 2585 | 2585 | 1 |
| 510 | 20250401 | 102200 | 309320616 | 2585 | 2590 | 2590 | 2585 | 22 |
| 511 | 20250401 | 102100 | 309263671 | 2580 | 2580 | 2590 | 2580 | 111 |
| 512 | 20250401 | 102000 | 308977191 | 2590 | 2590 | 2590 | 2585 | 116 |
| 513 | 20250401 | 101900 | 308677041 | 2580 | 2580 | 2580 | 2580 | 41 |
| 514 | 20250401 | 101800 | 308571261 | 2580 | 2590 | 2590 | 2580 | 5310 |
| 515 | 20250401 | 101700 | 294819191 | 2590 | 2590 | 2590 | 2590 | 12 |
| 516 | 20250401 | 101600 | 294788111 | 2580 | 2590 | 2590 | 2580 | 2508 |
| 517 | 20250401 | 101500 | 288302801 | 2585 | 2590 | 2590 | 2585 | 609 |
| 518 | 20250401 | 101400 | 286725996 | 2590 | 2590 | 2590 | 2590 | 30 |
| 519 | 20250401 | 101300 | 286648296 | 2585 | 2590 | 2590 | 2585 | 1387 |
| 520 | 20250401 | 101200 | 283056566 | 2580 | 2580 | 2590 | 2580 | 112 |
| 521 | 20250401 | 101100 | 282767506 | 2590 | 2585 | 2590 | 2585 | 2159 |
| 522 | 20250401 | 101000 | 277184346 | 2580 | 2585 | 2585 | 2580 | 76 |
| 523 | 20250401 | 100900 | 276988091 | 2580 | 2580 | 2585 | 2580 | 111 |
| 524 | 20250401 | 100800 | 276701661 | 2585 | 2585 | 2585 | 2585 | 11 |
| 525 | 20250401 | 100700 | 276673226 | 2585 | 2585 | 2585 | 2580 | 59 |
| 526 | 20250401 | 100600 | 276520916 | 2580 | 2580 | 2585 | 2580 | 113 |
| 527 | 20250401 | 100500 | 276229321 | 2585 | 2585 | 2585 | 2585 | 14 |
| 528 | 20250401 | 100400 | 276193131 | 2580 | 2585 | 2585 | 2580 | 43 |
| 529 | 20250401 | 100300 | 276082181 | 2585 | 2585 | 2585 | 2580 | 3485 |
| 530 | 20250401 | 100200 | 267089374 | 2590 | 2590 | 2590 | 2590 | 10 |
| 531 | 20250401 | 100100 | 267063474 | 2580 | 2585 | 2590 | 2580 | 291 |
| 532 | 20250401 | 100000 | 266311194 | 2590 | 2585 | 2590 | 2585 | 1529 |
| 533 | 20250401 | 095900 | 262357594 | 2585 | 2585 | 2585 | 2585 | 800 |
| 534 | 20250401 | 095800 | 260289594 | 2585 | 2590 | 2590 | 2585 | 3661 |
| 535 | 20250401 | 095700 | 250818099 | 2590 | 2580 | 2590 | 2580 | 3542 |
| 536 | 20250401 | 095600 | 241663789 | 2580 | 2580 | 2580 | 2580 | 100 |
| 537 | 20250401 | 095500 | 241405789 | 2585 | 2585 | 2590 | 2585 | 32 |
| 538 | 20250401 | 095400 | 241322924 | 2580 | 2590 | 2590 | 2580 | 310 |
| 539 | 20250401 | 095300 | 240522439 | 2590 | 2580 | 2590 | 2575 | 7210 |
| 540 | 20250401 | 095200 | 221927099 | 2575 | 2575 | 2575 | 2575 | 42 |
| 541 | 20250401 | 095100 | 221818949 | 2585 | 2580 | 2585 | 2575 | 703 |
| 542 | 20250401 | 095000 | 220004799 | 2585 | 2580 | 2585 | 2580 | 195 |
| 543 | 20250401 | 094900 | 219501354 | 2580 | 2580 | 2580 | 2580 | 41 |
| 544 | 20250401 | 094800 | 219395574 | 2585 | 2585 | 2585 | 2585 | 45 |
| 545 | 20250401 | 094700 | 219279249 | 2585 | 2585 | 2585 | 2585 | 1332 |
| 546 | 20250401 | 094600 | 215836029 | 2585 | 2590 | 2590 | 2585 | 92 |
| 547 | 20250401 | 094500 | 215598054 | 2590 | 2585 | 2590 | 2585 | 151 |
| 548 | 20250401 | 094400 | 215207469 | 2585 | 2585 | 2585 | 2585 | 612 |
| 549 | 20250401 | 094300 | 213625449 | 2580 | 2585 | 2585 | 2580 | 44 |
| 550 | 20250401 | 094200 | 213511912 | 2585 | 2585 | 2590 | 2585 | 111 |
| 551 | 20250401 | 094100 | 213224727 | 2590 | 2590 | 2590 | 2590 | 9 |
| 552 | 20250401 | 094000 | 213201417 | 2585 | 2585 | 2585 | 2585 | 41 |
| 553 | 20250401 | 093900 | 213095432 | 2590 | 2585 | 2590 | 2585 | 102 |
| 554 | 20250401 | 093800 | 212831757 | 2590 | 2590 | 2595 | 2590 | 16 |
| 555 | 20250401 | 093700 | 212790307 | 2585 | 2585 | 2595 | 2570 | 13455 |
| 556 | 20250401 | 093600 | 178130167 | 2590 | 2585 | 2590 | 2580 | 686 |
| 557 | 20250401 | 093500 | 176357252 | 2585 | 2590 | 2590 | 2585 | 6375 |
| 558 | 20250401 | 093400 | 159868462 | 2595 | 2595 | 2595 | 2590 | 49 |
| 559 | 20250401 | 093300 | 159741522 | 2595 | 2590 | 2600 | 2590 | 129 |
| 560 | 20250401 | 093200 | 159407147 | 2595 | 2600 | 2600 | 2595 | 388 |
| 561 | 20250401 | 093100 | 158400232 | 2595 | 2600 | 2605 | 2595 | 46 |
| 562 | 20250401 | 093000 | 158280837 | 2605 | 2600 | 2610 | 2595 | 2632 |
| 563 | 20250401 | 092900 | 151427937 | 2595 | 2600 | 2600 | 2595 | 32 |
| 564 | 20250401 | 092800 | 151344827 | 2595 | 2595 | 2595 | 2595 | 41 |
| 565 | 20250401 | 092700 | 151238432 | 2600 | 2600 | 2600 | 2595 | 127 |
| 566 | 20250401 | 092600 | 150908737 | 2600 | 2595 | 2600 | 2595 | 499 |
| 567 | 20250401 | 092500 | 149613337 | 2595 | 2595 | 2595 | 2595 | 41 |
| 568 | 20250401 | 092400 | 149506942 | 2600 | 2605 | 2605 | 2600 | 1784 |
| 569 | 20250401 | 092300 | 144867940 | 2605 | 2605 | 2605 | 2605 | 2 |
| 570 | 20250401 | 092200 | 144862730 | 2605 | 2610 | 2610 | 2605 | 35 |
| 571 | 20250401 | 092100 | 144771545 | 2610 | 2605 | 2610 | 2600 | 1706 |
| 572 | 20250401 | 092000 | 140328455 | 2605 | 2605 | 2605 | 2605 | 0 |
| 573 | 20250401 | 091900 | 140328455 | 2605 | 2600 | 2605 | 2595 | 3442 |
| 574 | 20250401 | 091800 | 131379610 | 2600 | 2600 | 2600 | 2600 | 552 |
| 575 | 20250401 | 091700 | 129944410 | 2610 | 2605 | 2610 | 2605 | 226 |
| 576 | 20250401 | 091600 | 129355455 | 2605 | 2605 | 2605 | 2600 | 679 |
| 577 | 20250401 | 091500 | 127586865 | 2605 | 2600 | 2605 | 2600 | 127 |
| 578 | 20250401 | 091400 | 127256535 | 2605 | 2600 | 2610 | 2600 | 2943 |
| 579 | 20250401 | 091300 | 119591830 | 2610 | 2610 | 2610 | 2600 | 966 |
| 580 | 20250401 | 091200 | 117073980 | 2605 | 2600 | 2605 | 2600 | 2542 |
| 581 | 20250401 | 091100 | 110454775 | 2605 | 2600 | 2605 | 2600 | 659 |
| 582 | 20250401 | 091000 | 108740585 | 2600 | 2600 | 2605 | 2600 | 1110 |
| 583 | 20250401 | 090900 | 105854245 | 2605 | 2595 | 2605 | 2595 | 764 |
| 584 | 20250401 | 090800 | 103867710 | 2600 | 2605 | 2605 | 2600 | 45 |
| 585 | 20250401 | 090700 | 103750680 | 2605 | 2600 | 2605 | 2595 | 1506 |
| 586 | 20250401 | 090600 | 99833945 | 2600 | 2595 | 2600 | 2595 | 3175 |
| 587 | 20250401 | 090500 | 91584810 | 2600 | 2600 | 2600 | 2600 | 774 |
| 588 | 20250401 | 090400 | 89572410 | 2600 | 2610 | 2615 | 2600 | 3392 |
| 589 | 20250401 | 090300 | 80731110 | 2600 | 2585 | 2610 | 2585 | 10135 |
| 590 | 20250401 | 090200 | 54363760 | 2590 | 2590 | 2595 | 2580 | 7868 |
| 591 | 20250401 | 090100 | 34038465 | 2590 | 2575 | 2590 | 2570 | 2374 |
| 592 | 20250401 | 090000 | 27908980 | 2575 | 2555 | 2585 | 2555 | 10898 |