31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 184000 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 24046 |
| 3 | 20231113 | 183900 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20231113 | 183800 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20231113 | 183700 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20231113 | 183600 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20231113 | 183500 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20231113 | 183400 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20231113 | 183300 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20231113 | 183200 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20231113 | 183100 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20231113 | 183000 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20231113 | 182900 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20231113 | 182800 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20231113 | 182700 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20231113 | 182600 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20231113 | 182500 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20231113 | 182400 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20231113 | 182300 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20231113 | 182200 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20231113 | 182100 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20231113 | 182000 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20231113 | 181900 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20231113 | 181800 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20231113 | 181700 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20231113 | 181600 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20231113 | 181500 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20231113 | 181400 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20231113 | 181300 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20231113 | 181200 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20231113 | 181100 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20231113 | 181000 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 24046 |
| 33 | 20231113 | 180900 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20231113 | 180800 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20231113 | 180700 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20231113 | 180600 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20231113 | 180500 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20231113 | 180400 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20231113 | 180300 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20231113 | 180200 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20231113 | 180100 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20231113 | 180000 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20231113 | 175900 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20231113 | 175800 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20231113 | 175700 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20231113 | 175600 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20231113 | 175500 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20231113 | 175400 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20231113 | 175300 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20231113 | 175200 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20231113 | 175100 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20231113 | 175000 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20231113 | 174900 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20231113 | 174800 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20231113 | 174700 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20231113 | 174600 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20231113 | 174500 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20231113 | 174400 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20231113 | 174300 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20231113 | 174200 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20231113 | 174100 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20231113 | 174000 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 24046 |
| 63 | 20231113 | 173900 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20231113 | 173800 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20231113 | 173700 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20231113 | 173600 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20231113 | 173500 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20231113 | 173400 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20231113 | 173300 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20231113 | 173200 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20231113 | 173100 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20231113 | 173000 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20231113 | 172900 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20231113 | 172800 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20231113 | 172700 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20231113 | 172600 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20231113 | 172500 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20231113 | 172400 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20231113 | 172300 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20231113 | 172200 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20231113 | 172100 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20231113 | 172000 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20231113 | 171900 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20231113 | 171800 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20231113 | 171700 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20231113 | 171600 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20231113 | 171500 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20231113 | 171400 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20231113 | 171300 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20231113 | 171200 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20231113 | 171100 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20231113 | 171000 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 24046 |
| 93 | 20231113 | 170900 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20231113 | 170800 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20231113 | 170700 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20231113 | 170600 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20231113 | 170500 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20231113 | 170400 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20231113 | 170300 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20231113 | 170200 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20231113 | 170100 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20231113 | 170000 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20231113 | 165900 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20231113 | 165800 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20231113 | 165700 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20231113 | 165600 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20231113 | 165500 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20231113 | 165400 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20231113 | 165300 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20231113 | 165200 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20231113 | 165100 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20231113 | 165000 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20231113 | 164900 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20231113 | 164800 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20231113 | 164700 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20231113 | 164600 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20231113 | 164500 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20231113 | 164400 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20231113 | 164300 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20231113 | 164200 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20231113 | 164100 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20231113 | 164000 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 24046 |
| 123 | 20231113 | 163900 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20231113 | 163800 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20231113 | 163700 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20231113 | 163600 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20231113 | 163500 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20231113 | 163400 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20231113 | 163300 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20231113 | 163200 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20231113 | 163100 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20231113 | 163000 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20231113 | 162900 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20231113 | 162800 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20231113 | 162700 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20231113 | 162600 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20231113 | 162500 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20231113 | 162400 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20231113 | 162300 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20231113 | 162200 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20231113 | 162100 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20231113 | 162000 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20231113 | 161900 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20231113 | 161800 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20231113 | 161700 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20231113 | 161600 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20231113 | 161500 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20231113 | 161400 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20231113 | 161300 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20231113 | 161200 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20231113 | 161100 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20231113 | 161000 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 24046 |
| 153 | 20231113 | 160900 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20231113 | 160800 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20231113 | 160700 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20231113 | 160600 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20231113 | 160500 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20231113 | 160400 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20231113 | 160300 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20231113 | 160200 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20231113 | 160100 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20231113 | 160000 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20231113 | 155900 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20231113 | 155800 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20231113 | 155700 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20231113 | 155600 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20231113 | 155500 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20231113 | 155400 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20231113 | 155300 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20231113 | 155200 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20231113 | 155100 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20231113 | 155000 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20231113 | 154900 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20231113 | 154800 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20231113 | 154700 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20231113 | 154600 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20231113 | 154500 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20231113 | 154400 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20231113 | 154300 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20231113 | 154200 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20231113 | 154100 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20231113 | 154000 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 24046 |
| 183 | 20231113 | 153900 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20231113 | 153800 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20231113 | 153700 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20231113 | 153600 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20231113 | 153500 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20231113 | 153400 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20231113 | 153300 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20231113 | 153200 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20231113 | 153100 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20231113 | 153000 | 10159417250 | 21100 | 21100 | 21100 | 21100 | 24046 |
| 193 | 20231113 | 152900 | 9652046650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20231113 | 152800 | 9652046650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20231113 | 152700 | 9652046650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20231113 | 152600 | 9652046650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20231113 | 152500 | 9652046650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20231113 | 152400 | 9652046650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20231113 | 152300 | 9652046650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20231113 | 152200 | 9652046650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20231113 | 152100 | 9652046650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20231113 | 152000 | 9652046650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20231113 | 151900 | 9652046650 | 21100 | 21050 | 21100 | 21050 | 291 |
| 204 | 20231113 | 151800 | 9645917600 | 21050 | 21050 | 21100 | 21050 | 479 |
| 205 | 20231113 | 151700 | 9635824550 | 21050 | 21100 | 21100 | 21050 | 1822 |
| 206 | 20231113 | 151600 | 9597464250 | 21100 | 21050 | 21100 | 21050 | 413 |
| 207 | 20231113 | 151500 | 9588754550 | 21050 | 21050 | 21100 | 21050 | 683 |
| 208 | 20231113 | 151400 | 9574367250 | 21100 | 21050 | 21100 | 21000 | 2253 |
| 209 | 20231113 | 151300 | 9526949850 | 21100 | 21050 | 21100 | 21050 | 1745 |
| 210 | 20231113 | 151200 | 9490199900 | 21100 | 21050 | 21100 | 21050 | 1442 |
| 211 | 20231113 | 151100 | 9459832500 | 21050 | 21050 | 21100 | 21000 | 4620 |
| 212 | 20231113 | 151000 | 9362548200 | 21100 | 21100 | 21100 | 21050 | 479 |
| 213 | 20231113 | 150900 | 9352454000 | 21050 | 21050 | 21100 | 21050 | 1321 |
| 214 | 20231113 | 150800 | 9324634650 | 21050 | 21050 | 21100 | 21050 | 424 |
| 215 | 20231113 | 150700 | 9315702700 | 21100 | 21000 | 21100 | 21000 | 630 |
| 216 | 20231113 | 150600 | 9302433850 | 21050 | 21050 | 21100 | 21000 | 4905 |
| 217 | 20231113 | 150500 | 9199160900 | 21100 | 21050 | 21100 | 21050 | 932 |
| 218 | 20231113 | 150400 | 9179532050 | 21050 | 21000 | 21100 | 21000 | 3342 |
| 219 | 20231113 | 150300 | 9109164850 | 21050 | 21000 | 21050 | 21000 | 358 |
| 220 | 20231113 | 150200 | 9101637300 | 21050 | 21050 | 21050 | 21000 | 201 |
| 221 | 20231113 | 150100 | 9097414100 | 21050 | 21000 | 21100 | 21000 | 918 |
| 222 | 20231113 | 150000 | 9078087950 | 21000 | 21000 | 21100 | 21000 | 858 |
| 223 | 20231113 | 145900 | 9060024300 | 21000 | 21050 | 21100 | 21000 | 2428 |
| 224 | 20231113 | 145800 | 9008978000 | 21050 | 21100 | 21100 | 21050 | 427 |
| 225 | 20231113 | 145700 | 8999980300 | 21050 | 21050 | 21100 | 21050 | 227 |
| 226 | 20231113 | 145600 | 8995197450 | 21050 | 21050 | 21100 | 21050 | 344 |
| 227 | 20231113 | 145500 | 8987950050 | 21050 | 21100 | 21100 | 21050 | 431 |
| 228 | 20231113 | 145400 | 8978868050 | 21050 | 21050 | 21100 | 21050 | 458 |
| 229 | 20231113 | 145300 | 8969220550 | 21050 | 21050 | 21100 | 21050 | 1143 |
| 230 | 20231113 | 145200 | 8945130600 | 21050 | 21100 | 21100 | 21050 | 285 |
| 231 | 20231113 | 145100 | 8939124600 | 21050 | 21050 | 21100 | 21050 | 227 |
| 232 | 20231113 | 145000 | 8934341900 | 21100 | 21100 | 21100 | 21000 | 327 |
| 233 | 20231113 | 144900 | 8927454200 | 21050 | 21050 | 21050 | 21000 | 3477 |
| 234 | 20231113 | 144800 | 8854294450 | 21050 | 21100 | 21100 | 21000 | 1737 |
| 235 | 20231113 | 144700 | 8817730050 | 21050 | 21050 | 21100 | 21050 | 807 |
| 236 | 20231113 | 144600 | 8800734200 | 21050 | 21050 | 21100 | 21050 | 334 |
| 237 | 20231113 | 144500 | 8793693700 | 21050 | 21050 | 21100 | 21050 | 189 |
| 238 | 20231113 | 144400 | 8789711050 | 21050 | 21050 | 21100 | 21050 | 526 |
| 239 | 20231113 | 144300 | 8778631850 | 21050 | 21100 | 21150 | 21050 | 3239 |
| 240 | 20231113 | 144200 | 8710305300 | 21100 | 21100 | 21150 | 21100 | 347 |
| 241 | 20231113 | 144100 | 8702980200 | 21150 | 21100 | 21150 | 21100 | 747 |
| 242 | 20231113 | 144000 | 8687210050 | 21100 | 21150 | 21150 | 21100 | 518 |
| 243 | 20231113 | 143900 | 8676270550 | 21150 | 21100 | 21150 | 21100 | 358 |
| 244 | 20231113 | 143800 | 8668715450 | 21150 | 21150 | 21150 | 21100 | 606 |
| 245 | 20231113 | 143700 | 8655917400 | 21100 | 21100 | 21150 | 21100 | 238 |
| 246 | 20231113 | 143600 | 8650888800 | 21100 | 21100 | 21150 | 21100 | 1462 |
| 247 | 20231113 | 143500 | 8619983000 | 21100 | 21150 | 21150 | 21100 | 502 |
| 248 | 20231113 | 143400 | 8609372850 | 21150 | 21100 | 21150 | 21100 | 356 |
| 249 | 20231113 | 143300 | 8601848000 | 21100 | 21100 | 21150 | 21100 | 777 |
| 250 | 20231113 | 143200 | 8585448850 | 21150 | 21100 | 21150 | 21100 | 1497 |
| 251 | 20231113 | 143100 | 8553852800 | 21100 | 21100 | 21150 | 21100 | 261 |
| 252 | 20231113 | 143000 | 8548335950 | 21100 | 21150 | 21150 | 21100 | 244 |
| 253 | 20231113 | 142900 | 8543181000 | 21100 | 21150 | 21150 | 21100 | 302 |
| 254 | 20231113 | 142800 | 8536802900 | 21100 | 21100 | 21150 | 21100 | 352 |
| 255 | 20231113 | 142700 | 8529367150 | 21100 | 21100 | 21150 | 21100 | 238 |
| 256 | 20231113 | 142600 | 8524338000 | 21100 | 21100 | 21150 | 21050 | 6706 |
| 257 | 20231113 | 142500 | 8382822400 | 21050 | 21100 | 21100 | 21050 | 1066 |
| 258 | 20231113 | 142400 | 8360346900 | 21100 | 21100 | 21100 | 21050 | 222 |
| 259 | 20231113 | 142300 | 8355666400 | 21050 | 21100 | 21100 | 21050 | 481 |
| 260 | 20231113 | 142200 | 8345527800 | 21050 | 21000 | 21100 | 21000 | 5181 |
| 261 | 20231113 | 142100 | 8236454450 | 21050 | 21050 | 21050 | 21000 | 325 |
| 262 | 20231113 | 142000 | 8229615950 | 21000 | 21050 | 21050 | 21000 | 362 |
| 263 | 20231113 | 141900 | 8222000350 | 21050 | 21050 | 21050 | 21000 | 363 |
| 264 | 20231113 | 141800 | 8214364900 | 21000 | 21000 | 21100 | 21000 | 5751 |
| 265 | 20231113 | 141700 | 8093319750 | 21050 | 21050 | 21100 | 21000 | 2504 |
| 266 | 20231113 | 141600 | 8040619600 | 21050 | 21100 | 21100 | 21050 | 237 |
| 267 | 20231113 | 141500 | 8035623500 | 21050 | 21100 | 21100 | 21050 | 477 |
| 268 | 20231113 | 141400 | 8025571900 | 21100 | 21000 | 21100 | 21000 | 1409 |
| 269 | 20231113 | 141300 | 7995909150 | 21050 | 21050 | 21050 | 21000 | 280 |
| 270 | 20231113 | 141200 | 7990020250 | 21050 | 21050 | 21050 | 21000 | 202 |
| 271 | 20231113 | 141100 | 7985769650 | 21000 | 21000 | 21050 | 21000 | 3830 |
| 272 | 20231113 | 141000 | 7905320300 | 21000 | 21050 | 21050 | 21000 | 324 |
| 273 | 20231113 | 140900 | 7898504400 | 21000 | 21050 | 21050 | 21000 | 353 |
| 274 | 20231113 | 140800 | 7891079450 | 21050 | 21000 | 21050 | 21000 | 1699 |
| 275 | 20231113 | 140700 | 7855340300 | 21000 | 21000 | 21050 | 21000 | 450 |
| 276 | 20231113 | 140600 | 7845872650 | 21000 | 21000 | 21050 | 21000 | 551 |
| 277 | 20231113 | 140500 | 7834279150 | 21050 | 21000 | 21050 | 21000 | 214 |
| 278 | 20231113 | 140400 | 7829777150 | 21050 | 21050 | 21050 | 21000 | 156 |
| 279 | 20231113 | 140300 | 7826494600 | 21000 | 21050 | 21050 | 21000 | 291 |
| 280 | 20231113 | 140200 | 7820373000 | 21050 | 21050 | 21050 | 21000 | 314 |
| 281 | 20231113 | 140100 | 7813777350 | 21050 | 21050 | 21050 | 21000 | 289 |
| 282 | 20231113 | 140000 | 7807697000 | 21000 | 21050 | 21050 | 21000 | 286 |
| 283 | 20231113 | 135900 | 7801681150 | 21050 | 21050 | 21050 | 21000 | 77 |
| 284 | 20231113 | 135800 | 7800061050 | 21050 | 21050 | 21050 | 21000 | 325 |
| 285 | 20231113 | 135700 | 7793225950 | 21050 | 21000 | 21050 | 21000 | 303 |
| 286 | 20231113 | 135600 | 7786851600 | 21050 | 21100 | 21100 | 21050 | 289 |
| 287 | 20231113 | 135500 | 7780761100 | 21050 | 21100 | 21100 | 21050 | 232 |
| 288 | 20231113 | 135400 | 7775869700 | 21100 | 21050 | 21100 | 21050 | 353 |
| 289 | 20231113 | 135300 | 7768431800 | 21050 | 21100 | 21100 | 21050 | 504 |
| 290 | 20231113 | 135200 | 7757810700 | 21100 | 21050 | 21100 | 21050 | 467 |
| 291 | 20231113 | 135100 | 7747969750 | 21100 | 21050 | 21100 | 21050 | 238 |
| 292 | 20231113 | 135000 | 7742951850 | 21100 | 21100 | 21100 | 21050 | 111 |
| 293 | 20231113 | 134900 | 7740611100 | 21050 | 21050 | 21100 | 21050 | 344 |
| 294 | 20231113 | 134800 | 7733365450 | 21100 | 21100 | 21100 | 21050 | 189 |
| 295 | 20231113 | 134700 | 7729379750 | 21100 | 21050 | 21100 | 21050 | 145 |
| 296 | 20231113 | 134600 | 7726323900 | 21100 | 21050 | 21100 | 21000 | 2546 |
| 297 | 20231113 | 134500 | 7672735100 | 21050 | 21050 | 21050 | 21000 | 180 |
| 298 | 20231113 | 134400 | 7668948150 | 21050 | 21000 | 21050 | 21000 | 270 |
| 299 | 20231113 | 134300 | 7663270200 | 21000 | 21050 | 21050 | 21000 | 765 |
| 300 | 20231113 | 134200 | 7647173700 | 21000 | 21050 | 21050 | 21000 | 191 |
| 301 | 20231113 | 134100 | 7643155550 | 21000 | 21050 | 21050 | 21000 | 150 |
| 302 | 20231113 | 134000 | 7640000500 | 21050 | 21050 | 21050 | 21000 | 174 |
| 303 | 20231113 | 133900 | 7636340700 | 21000 | 21000 | 21050 | 21000 | 211 |
| 304 | 20231113 | 133800 | 7631905250 | 21050 | 21000 | 21050 | 21000 | 270 |
| 305 | 20231113 | 133700 | 7626227750 | 21000 | 21000 | 21050 | 21000 | 174 |
| 306 | 20231113 | 133600 | 7622569050 | 21050 | 21100 | 21100 | 21000 | 448 |
| 307 | 20231113 | 133500 | 7613139400 | 21050 | 21100 | 21100 | 21050 | 164 |
| 308 | 20231113 | 133400 | 7609680600 | 21100 | 21050 | 21100 | 21050 | 188 |
| 309 | 20231113 | 133300 | 7605716750 | 21100 | 21050 | 21100 | 21050 | 128 |
| 310 | 20231113 | 133200 | 7603018600 | 21050 | 21050 | 21100 | 21050 | 317 |
| 311 | 20231113 | 133100 | 7596339350 | 21050 | 21100 | 21100 | 21050 | 115 |
| 312 | 20231113 | 133000 | 7593914050 | 21100 | 21100 | 21100 | 21050 | 119 |
| 313 | 20231113 | 132900 | 7591405550 | 21100 | 21100 | 21100 | 21050 | 503 |
| 314 | 20231113 | 132800 | 7580810950 | 21050 | 21050 | 21100 | 21050 | 546 |
| 315 | 20231113 | 132700 | 7569312050 | 21050 | 21100 | 21100 | 21050 | 557 |
| 316 | 20231113 | 132600 | 7557583700 | 21050 | 21000 | 21100 | 21000 | 1337 |
| 317 | 20231113 | 132500 | 7529437350 | 21050 | 21050 | 21050 | 21000 | 229 |
| 318 | 20231113 | 132400 | 7524618750 | 21050 | 21050 | 21100 | 21050 | 806 |
| 319 | 20231113 | 132300 | 7507650800 | 21100 | 21050 | 21100 | 21050 | 1281 |
| 320 | 20231113 | 132200 | 7480678150 | 21100 | 21100 | 21100 | 21050 | 182 |
| 321 | 20231113 | 132100 | 7476838850 | 21100 | 21050 | 21100 | 21050 | 2645 |
| 322 | 20231113 | 132000 | 7421057900 | 21050 | 21100 | 21100 | 21050 | 841 |
| 323 | 20231113 | 131900 | 7403346250 | 21050 | 21100 | 21100 | 21050 | 191 |
| 324 | 20231113 | 131800 | 7399319200 | 21050 | 21100 | 21100 | 21050 | 188 |
| 325 | 20231113 | 131700 | 7395355650 | 21050 | 21100 | 21100 | 21050 | 252 |
| 326 | 20231113 | 131600 | 7390044250 | 21050 | 21100 | 21100 | 21050 | 821 |
| 327 | 20231113 | 131500 | 7372759900 | 21050 | 21100 | 21100 | 21050 | 182 |
| 328 | 20231113 | 131400 | 7368922100 | 21050 | 21050 | 21100 | 21050 | 170 |
| 329 | 20231113 | 131300 | 7365337400 | 21100 | 21050 | 21100 | 21050 | 789 |
| 330 | 20231113 | 131200 | 7348699050 | 21050 | 21100 | 21100 | 21050 | 129 |
| 331 | 20231113 | 131100 | 7345979350 | 21050 | 21100 | 21100 | 21050 | 229 |
| 332 | 20231113 | 131000 | 7341152600 | 21100 | 21000 | 21100 | 21000 | 810 |
| 333 | 20231113 | 130900 | 7324100300 | 21050 | 21000 | 21050 | 21000 | 485 |
| 334 | 20231113 | 130800 | 7313904200 | 21000 | 21000 | 21050 | 21000 | 193 |
| 335 | 20231113 | 130700 | 7309843300 | 21000 | 21050 | 21050 | 21000 | 135 |
| 336 | 20231113 | 130600 | 7307003750 | 21000 | 21050 | 21100 | 21000 | 1018 |
| 337 | 20231113 | 130500 | 7285581500 | 21100 | 21050 | 21100 | 21050 | 249 |
| 338 | 20231113 | 130400 | 7280333300 | 21100 | 21050 | 21100 | 21050 | 1800 |
| 339 | 20231113 | 130300 | 7242434550 | 21050 | 21050 | 21050 | 21000 | 261 |
| 340 | 20231113 | 130200 | 7236946600 | 21000 | 21050 | 21050 | 21000 | 169 |
| 341 | 20231113 | 130100 | 7233391200 | 21000 | 21000 | 21050 | 21000 | 247 |
| 342 | 20231113 | 130000 | 7228200600 | 21050 | 21000 | 21050 | 21000 | 283 |
| 343 | 20231113 | 125900 | 7222247650 | 21050 | 21050 | 21050 | 21000 | 305 |
| 344 | 20231113 | 125800 | 7215837300 | 21050 | 21050 | 21050 | 21000 | 248 |
| 345 | 20231113 | 125700 | 7210619650 | 21050 | 21050 | 21100 | 21050 | 381 |
| 346 | 20231113 | 125600 | 7202594350 | 21050 | 21100 | 21100 | 21050 | 435 |
| 347 | 20231113 | 125500 | 7193430950 | 21050 | 21050 | 21100 | 21000 | 729 |
| 348 | 20231113 | 125400 | 7178086450 | 21100 | 21100 | 21100 | 21050 | 157 |
| 349 | 20231113 | 125300 | 7174775750 | 21050 | 21050 | 21100 | 21050 | 6603 |
| 350 | 20231113 | 125200 | 7035474750 | 21100 | 21050 | 21100 | 21050 | 273 |
| 351 | 20231113 | 125100 | 7029721350 | 21100 | 21050 | 21100 | 21050 | 75 |
| 352 | 20231113 | 125000 | 7028140500 | 21000 | 21050 | 21050 | 21000 | 268 |
| 353 | 20231113 | 124900 | 7022505950 | 21050 | 21050 | 21050 | 21000 | 156 |
| 354 | 20231113 | 124800 | 7019224550 | 21000 | 21050 | 21100 | 21000 | 7946 |
| 355 | 20231113 | 124700 | 6851940100 | 21000 | 21000 | 21050 | 21000 | 71 |
| 356 | 20231113 | 124600 | 6850447600 | 21000 | 21000 | 21050 | 21000 | 320 |
| 357 | 20231113 | 124500 | 6843721550 | 21050 | 21050 | 21050 | 21000 | 166 |
| 358 | 20231113 | 124400 | 6840228600 | 21050 | 21050 | 21050 | 21000 | 60 |
| 359 | 20231113 | 124300 | 6838965650 | 21000 | 21000 | 21050 | 21000 | 298 |
| 360 | 20231113 | 124200 | 6832705550 | 21050 | 21000 | 21050 | 21000 | 663 |
| 361 | 20231113 | 124100 | 6818755900 | 21050 | 21050 | 21050 | 21000 | 86 |
| 362 | 20231113 | 124000 | 6816948850 | 21050 | 21050 | 21050 | 21000 | 109 |
| 363 | 20231113 | 123900 | 6814657000 | 21000 | 21000 | 21050 | 21000 | 95 |
| 364 | 20231113 | 123800 | 6812659950 | 21000 | 21000 | 21050 | 21000 | 260 |
| 365 | 20231113 | 123700 | 6807196700 | 21000 | 21000 | 21050 | 21000 | 187 |
| 366 | 20231113 | 123600 | 6803266350 | 21050 | 21000 | 21050 | 21000 | 396 |
| 367 | 20231113 | 123500 | 6794947300 | 21000 | 21050 | 21050 | 21000 | 216 |
| 368 | 20231113 | 123400 | 6790404600 | 21050 | 21050 | 21050 | 21000 | 211 |
| 369 | 20231113 | 123300 | 6785969650 | 21000 | 21000 | 21050 | 21000 | 216 |
| 370 | 20231113 | 123200 | 6781430800 | 21000 | 21050 | 21050 | 21000 | 81 |
| 371 | 20231113 | 123100 | 6779726600 | 21050 | 21050 | 21050 | 21000 | 112 |
| 372 | 20231113 | 123000 | 6777371300 | 21000 | 21000 | 21050 | 21000 | 711 |
| 373 | 20231113 | 122900 | 6762433750 | 21000 | 21050 | 21050 | 21000 | 44 |
| 374 | 20231113 | 122800 | 6761508000 | 21050 | 21050 | 21050 | 21000 | 90 |
| 375 | 20231113 | 122700 | 6759613650 | 21050 | 21050 | 21050 | 21000 | 167 |
| 376 | 20231113 | 122600 | 6756101000 | 21000 | 21000 | 21050 | 21000 | 173 |
| 377 | 20231113 | 122500 | 6752465350 | 21000 | 21050 | 21050 | 21000 | 275 |
| 378 | 20231113 | 122400 | 6746683600 | 21050 | 21000 | 21050 | 21000 | 292 |
| 379 | 20231113 | 122300 | 6740548700 | 21050 | 21050 | 21050 | 21000 | 218 |
| 380 | 20231113 | 122200 | 6735962750 | 21050 | 20950 | 21050 | 20950 | 6658 |
| 381 | 20231113 | 122100 | 6596144800 | 21000 | 21000 | 21000 | 20950 | 201 |
| 382 | 20231113 | 122000 | 6591925550 | 21000 | 20950 | 21000 | 20950 | 676 |
| 383 | 20231113 | 121900 | 6577760150 | 20950 | 20950 | 21000 | 20950 | 583 |
| 384 | 20231113 | 121800 | 6565544150 | 21000 | 21000 | 21000 | 20950 | 323 |
| 385 | 20231113 | 121700 | 6558766300 | 20950 | 20950 | 21000 | 20950 | 3006 |
| 386 | 20231113 | 121600 | 6495781050 | 20950 | 20950 | 21000 | 20950 | 2828 |
| 387 | 20231113 | 121500 | 6436529950 | 20950 | 21000 | 21000 | 20950 | 484 |
| 388 | 20231113 | 121400 | 6426381100 | 20950 | 20900 | 21000 | 20900 | 2362 |
| 389 | 20231113 | 121300 | 6376895400 | 20900 | 20950 | 20950 | 20900 | 399 |
| 390 | 20231113 | 121200 | 6368545950 | 20950 | 20900 | 20950 | 20900 | 2774 |
| 391 | 20231113 | 121100 | 6310563100 | 20900 | 20900 | 20950 | 20900 | 393 |
| 392 | 20231113 | 121000 | 6302346350 | 20900 | 20900 | 20950 | 20900 | 6192 |
| 393 | 20231113 | 120900 | 6172932500 | 20850 | 20850 | 20900 | 20850 | 1550 |
| 394 | 20231113 | 120800 | 6140605100 | 20850 | 20900 | 20950 | 20850 | 11785 |
| 395 | 20231113 | 120700 | 5894386600 | 20900 | 20900 | 20950 | 20900 | 1550 |
| 396 | 20231113 | 120600 | 5861960250 | 20900 | 21000 | 21000 | 20900 | 19912 |
| 397 | 20231113 | 120500 | 5445023100 | 20950 | 21000 | 21050 | 20950 | 21082 |
| 398 | 20231113 | 120400 | 5002466700 | 21000 | 21000 | 21050 | 21000 | 229 |
| 399 | 20231113 | 120300 | 4997656450 | 21000 | 21050 | 21050 | 21000 | 389 |
| 400 | 20231113 | 120200 | 4989484200 | 21050 | 21050 | 21050 | 21000 | 169 |
| 401 | 20231113 | 120100 | 4985928750 | 21000 | 21050 | 21050 | 21000 | 289 |
| 402 | 20231113 | 120000 | 4979853650 | 21050 | 21000 | 21050 | 21000 | 60 |
| 403 | 20231113 | 115900 | 4978591500 | 21000 | 21050 | 21050 | 21000 | 394 |
| 404 | 20231113 | 115800 | 4970313500 | 21050 | 21050 | 21050 | 21000 | 353 |
| 405 | 20231113 | 115700 | 4962899750 | 21050 | 21050 | 21050 | 21000 | 112 |
| 406 | 20231113 | 115600 | 4960544700 | 21050 | 21050 | 21050 | 21000 | 153 |
| 407 | 20231113 | 115500 | 4957327650 | 21050 | 21000 | 21050 | 21000 | 206 |
| 408 | 20231113 | 115400 | 4952999450 | 21000 | 21050 | 21050 | 21000 | 114 |
| 409 | 20231113 | 115300 | 4950601700 | 21000 | 21050 | 21050 | 21000 | 152 |
| 410 | 20231113 | 115200 | 4947404600 | 21050 | 21050 | 21050 | 21000 | 73 |
| 411 | 20231113 | 115100 | 4945868100 | 21050 | 21000 | 21050 | 21000 | 75 |
| 412 | 20231113 | 115000 | 4944291450 | 21000 | 21050 | 21050 | 21000 | 428 |
| 413 | 20231113 | 114900 | 4935291300 | 21050 | 21050 | 21050 | 21000 | 164 |
| 414 | 20231113 | 114800 | 4931840650 | 21000 | 21000 | 21050 | 21000 | 76 |
| 415 | 20231113 | 114700 | 4930242600 | 21050 | 21000 | 21050 | 21000 | 162 |
| 416 | 20231113 | 114600 | 4926834000 | 21000 | 21050 | 21050 | 21000 | 144 |
| 417 | 20231113 | 114500 | 4923807650 | 21050 | 21050 | 21050 | 21000 | 110 |
| 418 | 20231113 | 114400 | 4921492600 | 21000 | 21100 | 21100 | 21000 | 192 |
| 419 | 20231113 | 114300 | 4917452150 | 21100 | 21050 | 21100 | 21000 | 2152 |
| 420 | 20231113 | 114200 | 4872175050 | 21000 | 21000 | 21050 | 21000 | 170 |
| 421 | 20231113 | 114100 | 4868602500 | 21000 | 21000 | 21050 | 21000 | 101 |
| 422 | 20231113 | 114000 | 4866478900 | 21000 | 21050 | 21050 | 21000 | 813 |
| 423 | 20231113 | 113900 | 4849377400 | 21050 | 21000 | 21050 | 21000 | 14 |
| 424 | 20231113 | 113800 | 4849083050 | 21000 | 21050 | 21050 | 21000 | 176 |
| 425 | 20231113 | 113700 | 4845382450 | 21000 | 21000 | 21050 | 21000 | 186 |
| 426 | 20231113 | 113600 | 4841473300 | 21000 | 21000 | 21050 | 21000 | 88 |
| 427 | 20231113 | 113500 | 4839623100 | 21000 | 21050 | 21050 | 21000 | 91 |
| 428 | 20231113 | 113400 | 4837707850 | 21000 | 21050 | 21050 | 21000 | 139 |
| 429 | 20231113 | 113300 | 4834783550 | 21050 | 21050 | 21050 | 21000 | 185 |
| 430 | 20231113 | 113200 | 4830895400 | 21050 | 21050 | 21050 | 21000 | 862 |
| 431 | 20231113 | 113100 | 4812785750 | 21050 | 21050 | 21050 | 21000 | 200 |
| 432 | 20231113 | 113000 | 4808581550 | 21050 | 21050 | 21050 | 21000 | 71 |
| 433 | 20231113 | 112900 | 4807087500 | 21050 | 21050 | 21050 | 21000 | 127 |
| 434 | 20231113 | 112800 | 4804415500 | 21000 | 21050 | 21100 | 21000 | 315 |
| 435 | 20231113 | 112700 | 4797784700 | 21050 | 21050 | 21100 | 21050 | 113 |
| 436 | 20231113 | 112600 | 4795404900 | 21100 | 21050 | 21100 | 21000 | 1237 |
| 437 | 20231113 | 112500 | 4769368700 | 21050 | 21050 | 21050 | 21000 | 240 |
| 438 | 20231113 | 112400 | 4764318350 | 21050 | 21000 | 21100 | 21000 | 118 |
| 439 | 20231113 | 112300 | 4761834950 | 21050 | 21100 | 21100 | 21050 | 782 |
| 440 | 20231113 | 112200 | 4745370950 | 21050 | 21100 | 21100 | 21000 | 589 |
| 441 | 20231113 | 112100 | 4732973400 | 21100 | 21050 | 21100 | 21000 | 1880 |
| 442 | 20231113 | 112000 | 4693402700 | 21000 | 21050 | 21100 | 21000 | 2544 |
| 443 | 20231113 | 111900 | 4639862050 | 21050 | 21050 | 21100 | 21050 | 387 |
| 444 | 20231113 | 111800 | 4631712400 | 21050 | 21100 | 21100 | 21050 | 509 |
| 445 | 20231113 | 111700 | 4620988000 | 21050 | 21100 | 21100 | 21050 | 108 |
| 446 | 20231113 | 111600 | 4618710500 | 21100 | 21100 | 21100 | 21050 | 281 |
| 447 | 20231113 | 111500 | 4612789100 | 21050 | 21100 | 21100 | 21050 | 121 |
| 448 | 20231113 | 111400 | 4610239900 | 21050 | 21050 | 21050 | 21050 | 3320 |
| 449 | 20231113 | 111300 | 4540353900 | 21050 | 21050 | 21100 | 21050 | 130 |
| 450 | 20231113 | 111200 | 4537615250 | 21050 | 21050 | 21100 | 21050 | 78 |
| 451 | 20231113 | 111100 | 4535971200 | 21050 | 21000 | 21100 | 21000 | 1731 |
| 452 | 20231113 | 111000 | 4499531350 | 21000 | 21050 | 21050 | 21000 | 194 |
| 453 | 20231113 | 110900 | 4495453300 | 21000 | 21050 | 21050 | 21000 | 253 |
| 454 | 20231113 | 110800 | 4490134400 | 21000 | 21000 | 21050 | 21000 | 470 |
| 455 | 20231113 | 110700 | 4480254550 | 21000 | 21000 | 21050 | 21000 | 1008 |
| 456 | 20231113 | 110600 | 4459049850 | 21000 | 21050 | 21100 | 21000 | 8127 |
| 457 | 20231113 | 110500 | 4288030800 | 21050 | 21050 | 21100 | 21050 | 2470 |
| 458 | 20231113 | 110400 | 4236035300 | 21050 | 21050 | 21100 | 21050 | 402 |
| 459 | 20231113 | 110300 | 4227571200 | 21050 | 21100 | 21100 | 21050 | 270 |
| 460 | 20231113 | 110200 | 4221882550 | 21100 | 21050 | 21100 | 21050 | 201 |
| 461 | 20231113 | 110100 | 4217650300 | 21100 | 21100 | 21100 | 21050 | 123 |
| 462 | 20231113 | 110000 | 4215055150 | 21100 | 21100 | 21100 | 21050 | 393 |
| 463 | 20231113 | 105900 | 4206780100 | 21100 | 21050 | 21100 | 21050 | 199 |
| 464 | 20231113 | 105800 | 4202587500 | 21050 | 21050 | 21100 | 21050 | 209 |
| 465 | 20231113 | 105700 | 4198185950 | 21050 | 21050 | 21100 | 21050 | 669 |
| 466 | 20231113 | 105600 | 4184082500 | 21050 | 21050 | 21100 | 21050 | 84 |
| 467 | 20231113 | 105500 | 4182314250 | 21100 | 21050 | 21100 | 21050 | 102 |
| 468 | 20231113 | 105400 | 4180164900 | 21100 | 21050 | 21100 | 21050 | 340 |
| 469 | 20231113 | 105300 | 4172999350 | 21050 | 21050 | 21100 | 21050 | 237 |
| 470 | 20231113 | 105200 | 4168007700 | 21050 | 21100 | 21100 | 21050 | 251 |
| 471 | 20231113 | 105100 | 4162718900 | 21100 | 21050 | 21100 | 21050 | 232 |
| 472 | 20231113 | 105000 | 4157831950 | 21050 | 21100 | 21100 | 21050 | 1361 |
| 473 | 20231113 | 104900 | 4129179950 | 21050 | 21100 | 21100 | 21050 | 97 |
| 474 | 20231113 | 104800 | 4127134350 | 21100 | 21050 | 21100 | 21050 | 572 |
| 475 | 20231113 | 104700 | 4115091300 | 21050 | 21050 | 21100 | 21050 | 576 |
| 476 | 20231113 | 104600 | 4102961700 | 21050 | 21050 | 21100 | 21050 | 250 |
| 477 | 20231113 | 104500 | 4097695700 | 21050 | 21050 | 21100 | 21050 | 719 |
| 478 | 20231113 | 104400 | 4082537700 | 21050 | 21050 | 21100 | 21050 | 502 |
| 479 | 20231113 | 104300 | 4071968300 | 21050 | 21050 | 21100 | 21050 | 4124 |
| 480 | 20231113 | 104200 | 3985001600 | 21100 | 21050 | 21100 | 21050 | 179 |
| 481 | 20231113 | 104100 | 3981230850 | 21050 | 21050 | 21100 | 21050 | 344 |
| 482 | 20231113 | 104000 | 3973986700 | 21050 | 21100 | 21100 | 21050 | 178 |
| 483 | 20231113 | 103900 | 3970236600 | 21050 | 21100 | 21100 | 21050 | 223 |
| 484 | 20231113 | 103800 | 3965540200 | 21100 | 21050 | 21100 | 21050 | 167 |
| 485 | 20231113 | 103700 | 3962022750 | 21050 | 21050 | 21100 | 21050 | 316 |
| 486 | 20231113 | 103600 | 3955370650 | 21050 | 21050 | 21100 | 21050 | 755 |
| 487 | 20231113 | 103500 | 3939470850 | 21050 | 21050 | 21100 | 21050 | 143 |
| 488 | 20231113 | 103400 | 3936457400 | 21050 | 21050 | 21100 | 21050 | 104 |
| 489 | 20231113 | 103300 | 3934265800 | 21050 | 21100 | 21100 | 21050 | 197 |
| 490 | 20231113 | 103200 | 3930116450 | 21050 | 21050 | 21100 | 21050 | 546 |
| 491 | 20231113 | 103100 | 3918621100 | 21050 | 21050 | 21100 | 21050 | 198 |
| 492 | 20231113 | 103000 | 3914450900 | 21100 | 21100 | 21100 | 21050 | 79 |
| 493 | 20231113 | 102900 | 3912784400 | 21100 | 21050 | 21100 | 21050 | 153 |
| 494 | 20231113 | 102800 | 3909560800 | 21050 | 21100 | 21100 | 21050 | 247 |
| 495 | 20231113 | 102700 | 3904358550 | 21050 | 21100 | 21100 | 21050 | 425 |
| 496 | 20231113 | 102600 | 3895402700 | 21050 | 21050 | 21100 | 21050 | 259 |
| 497 | 20231113 | 102500 | 3889944350 | 21050 | 21100 | 21100 | 21050 | 8 |
| 498 | 20231113 | 102400 | 3889775850 | 21100 | 21050 | 21100 | 21050 | 156 |
| 499 | 20231113 | 102300 | 3886489950 | 21050 | 21100 | 21100 | 21050 | 192 |
| 500 | 20231113 | 102200 | 3882443700 | 21100 | 21100 | 21100 | 21050 | 150 |
| 501 | 20231113 | 102100 | 3879279200 | 21050 | 21100 | 21150 | 21050 | 288 |
| 502 | 20231113 | 102000 | 3873200050 | 21100 | 21100 | 21150 | 21100 | 141 |
| 503 | 20231113 | 101900 | 3870222850 | 21100 | 21150 | 21150 | 21050 | 770 |
| 504 | 20231113 | 101800 | 3854010250 | 21050 | 21100 | 21100 | 21050 | 767 |
| 505 | 20231113 | 101700 | 3837828350 | 21100 | 21100 | 21150 | 21100 | 333 |
| 506 | 20231113 | 101600 | 3830800100 | 21100 | 21150 | 21150 | 21100 | 293 |
| 507 | 20231113 | 101500 | 3824613200 | 21150 | 21100 | 21150 | 21050 | 932 |
| 508 | 20231113 | 101400 | 3804951550 | 21100 | 21050 | 21100 | 21050 | 255 |
| 509 | 20231113 | 101300 | 3799579750 | 21100 | 21150 | 21150 | 21100 | 2107 |
| 510 | 20231113 | 101200 | 3755118500 | 21150 | 21150 | 21150 | 21100 | 2548 |
| 511 | 20231113 | 101100 | 3701305350 | 21150 | 21100 | 21150 | 21100 | 740 |
| 512 | 20231113 | 101000 | 3685689400 | 21100 | 21100 | 21150 | 21100 | 59 |
| 513 | 20231113 | 100900 | 3684442350 | 21100 | 21100 | 21150 | 21100 | 2711 |
| 514 | 20231113 | 100800 | 3627231700 | 21100 | 21150 | 21150 | 21050 | 2801 |
| 515 | 20231113 | 100700 | 3568129900 | 21100 | 21150 | 21150 | 21100 | 141 |
| 516 | 20231113 | 100600 | 3565149950 | 21150 | 21150 | 21150 | 21100 | 1649 |
| 517 | 20231113 | 100500 | 3530280750 | 21150 | 21150 | 21200 | 21100 | 2166 |
| 518 | 20231113 | 100400 | 3484469650 | 21150 | 21150 | 21150 | 21100 | 190 |
| 519 | 20231113 | 100300 | 3480456250 | 21150 | 21200 | 21200 | 21100 | 2198 |
| 520 | 20231113 | 100200 | 3433967400 | 21200 | 21200 | 21200 | 21150 | 337 |
| 521 | 20231113 | 100100 | 3426830950 | 21150 | 21100 | 21200 | 21100 | 7467 |
| 522 | 20231113 | 100000 | 3269140650 | 21100 | 21100 | 21100 | 21050 | 210 |
| 523 | 20231113 | 095900 | 3264710100 | 21100 | 21100 | 21100 | 21000 | 2798 |
| 524 | 20231113 | 095800 | 3205814200 | 21050 | 21100 | 21100 | 21050 | 173 |
| 525 | 20231113 | 095700 | 3202170350 | 21100 | 21050 | 21100 | 21050 | 315 |
| 526 | 20231113 | 095600 | 3195537050 | 21000 | 21050 | 21100 | 21000 | 1166 |
| 527 | 20231113 | 095500 | 3171007950 | 21050 | 21050 | 21050 | 21000 | 993 |
| 528 | 20231113 | 095400 | 3150108100 | 21050 | 21050 | 21050 | 21000 | 1360 |
| 529 | 20231113 | 095300 | 3121497050 | 21050 | 21000 | 21050 | 21000 | 264 |
| 530 | 20231113 | 095200 | 3115942400 | 21000 | 21050 | 21050 | 21000 | 950 |
| 531 | 20231113 | 095100 | 3095953750 | 21050 | 21000 | 21050 | 21000 | 5755 |
| 532 | 20231113 | 095000 | 2974828250 | 21000 | 21050 | 21050 | 21000 | 1697 |
| 533 | 20231113 | 094900 | 2939184900 | 21000 | 21050 | 21050 | 21000 | 10117 |
| 534 | 20231113 | 094800 | 2726290100 | 21050 | 21050 | 21050 | 21050 | 849 |
| 535 | 20231113 | 094700 | 2708418650 | 21100 | 21100 | 21100 | 21050 | 173 |
| 536 | 20231113 | 094600 | 2704770550 | 21050 | 21050 | 21050 | 21000 | 3393 |
| 537 | 20231113 | 094500 | 2633349550 | 21050 | 21050 | 21100 | 21050 | 2698 |
| 538 | 20231113 | 094400 | 2576545800 | 21050 | 21050 | 21100 | 21000 | 11124 |
| 539 | 20231113 | 094300 | 2342416400 | 21050 | 21100 | 21100 | 21050 | 1523 |
| 540 | 20231113 | 094200 | 2310292800 | 21150 | 21100 | 21150 | 21100 | 350 |
| 541 | 20231113 | 094100 | 2302899000 | 21100 | 21100 | 21150 | 21100 | 587 |
| 542 | 20231113 | 094000 | 2290509050 | 21100 | 21150 | 21150 | 21100 | 329 |
| 543 | 20231113 | 093900 | 2283562250 | 21100 | 21150 | 21200 | 21100 | 2094 |
| 544 | 20231113 | 093800 | 2239367950 | 21150 | 21150 | 21150 | 21150 | 428 |
| 545 | 20231113 | 093700 | 2230315750 | 21100 | 21100 | 21150 | 21100 | 2097 |
| 546 | 20231113 | 093600 | 2185981400 | 21100 | 21150 | 21150 | 21100 | 1540 |
| 547 | 20231113 | 093500 | 2153482350 | 21150 | 21150 | 21150 | 21100 | 5175 |
| 548 | 20231113 | 093400 | 2044281650 | 21100 | 21200 | 21200 | 21100 | 3182 |
| 549 | 20231113 | 093300 | 1977006450 | 21150 | 21200 | 21200 | 21150 | 338 |
| 550 | 20231113 | 093200 | 1969847900 | 21200 | 21150 | 21200 | 21150 | 1192 |
| 551 | 20231113 | 093100 | 1944632650 | 21150 | 21150 | 21150 | 21100 | 3871 |
| 552 | 20231113 | 093000 | 1862830650 | 21100 | 21100 | 21150 | 21100 | 1567 |
| 553 | 20231113 | 092900 | 1829706400 | 21150 | 21200 | 21200 | 21100 | 478 |
| 554 | 20231113 | 092800 | 1819618700 | 21150 | 21100 | 21150 | 21100 | 980 |
| 555 | 20231113 | 092700 | 1798896750 | 21100 | 21150 | 21150 | 21100 | 1132 |
| 556 | 20231113 | 092600 | 1774971700 | 21100 | 21100 | 21150 | 21100 | 2432 |
| 557 | 20231113 | 092500 | 1723550450 | 21150 | 21150 | 21150 | 21150 | 1058 |
| 558 | 20231113 | 092400 | 1701173750 | 21150 | 21150 | 21150 | 21150 | 1505 |
| 559 | 20231113 | 092300 | 1669343000 | 21150 | 21150 | 21150 | 21150 | 431 |
| 560 | 20231113 | 092200 | 1660227350 | 21150 | 21150 | 21200 | 21150 | 4833 |
| 561 | 20231113 | 092100 | 1558009300 | 21100 | 21150 | 21150 | 21100 | 589 |
| 562 | 20231113 | 092000 | 1545560250 | 21150 | 21100 | 21150 | 21050 | 6276 |
| 563 | 20231113 | 091900 | 1413133950 | 21100 | 21100 | 21100 | 21050 | 2492 |
| 564 | 20231113 | 091800 | 1360579900 | 21050 | 21100 | 21100 | 21050 | 3000 |
| 565 | 20231113 | 091700 | 1297396400 | 21100 | 21150 | 21150 | 21100 | 2458 |
| 566 | 20231113 | 091600 | 1245526300 | 21100 | 21150 | 21200 | 21100 | 7928 |
| 567 | 20231113 | 091500 | 1078170600 | 21200 | 21150 | 21200 | 21150 | 1716 |
| 568 | 20231113 | 091400 | 1041849800 | 21150 | 21150 | 21200 | 21100 | 2254 |
| 569 | 20231113 | 091300 | 994175750 | 21150 | 21150 | 21200 | 21100 | 6171 |
| 570 | 20231113 | 091200 | 863713600 | 21200 | 21200 | 21250 | 21150 | 1003 |
| 571 | 20231113 | 091100 | 842450450 | 21200 | 21200 | 21200 | 21150 | 1048 |
| 572 | 20231113 | 091000 | 820233100 | 21200 | 21200 | 21250 | 21200 | 2021 |
| 573 | 20231113 | 090900 | 777386200 | 21200 | 21200 | 21250 | 21200 | 1213 |
| 574 | 20231113 | 090800 | 751658150 | 21250 | 21250 | 21300 | 21200 | 4707 |
| 575 | 20231113 | 090700 | 651723400 | 21250 | 21300 | 21350 | 21250 | 1056 |
| 576 | 20231113 | 090600 | 629242600 | 21300 | 21350 | 21350 | 21250 | 3185 |
| 577 | 20231113 | 090500 | 561436250 | 21250 | 21250 | 21350 | 21200 | 3797 |
| 578 | 20231113 | 090400 | 480673500 | 21200 | 21200 | 21300 | 21200 | 4339 |
| 579 | 20231113 | 090300 | 388521600 | 21200 | 21300 | 21350 | 21200 | 8550 |
| 580 | 20231113 | 090200 | 206613900 | 21300 | 21350 | 21350 | 21300 | 471 |
| 581 | 20231113 | 090100 | 196561100 | 21350 | 21400 | 21400 | 21300 | 1625 |
| 582 | 20231113 | 090000 | 161835500 | 21400 | 21300 | 21400 | 21300 | 7559 |