32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 184000 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 457492 |
| 3 | 20231214 | 183900 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 4 | 20231214 | 183800 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 5 | 20231214 | 183700 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 6 | 20231214 | 183600 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 7 | 20231214 | 183500 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 8 | 20231214 | 183400 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 9 | 20231214 | 183300 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 10 | 20231214 | 183200 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 11 | 20231214 | 183100 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 12 | 20231214 | 183000 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 13 | 20231214 | 182900 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 14 | 20231214 | 182800 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 15 | 20231214 | 182700 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 16 | 20231214 | 182600 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 17 | 20231214 | 182500 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 18 | 20231214 | 182400 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 19 | 20231214 | 182300 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 20 | 20231214 | 182200 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 21 | 20231214 | 182100 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 22 | 20231214 | 182000 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 23 | 20231214 | 181900 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 24 | 20231214 | 181800 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 25 | 20231214 | 181700 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 26 | 20231214 | 181600 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 27 | 20231214 | 181500 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 28 | 20231214 | 181400 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 29 | 20231214 | 181300 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 30 | 20231214 | 181200 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 31 | 20231214 | 181100 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 32 | 20231214 | 181000 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 457492 |
| 33 | 20231214 | 180900 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 34 | 20231214 | 180800 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 35 | 20231214 | 180700 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 36 | 20231214 | 180600 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 37 | 20231214 | 180500 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 38 | 20231214 | 180400 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 39 | 20231214 | 180300 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 40 | 20231214 | 180200 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 41 | 20231214 | 180100 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 42 | 20231214 | 180000 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 43 | 20231214 | 175900 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 44 | 20231214 | 175800 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 45 | 20231214 | 175700 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 46 | 20231214 | 175600 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 47 | 20231214 | 175500 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 48 | 20231214 | 175400 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 49 | 20231214 | 175300 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 50 | 20231214 | 175200 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 51 | 20231214 | 175100 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 52 | 20231214 | 175000 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 53 | 20231214 | 174900 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 54 | 20231214 | 174800 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 55 | 20231214 | 174700 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 56 | 20231214 | 174600 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 57 | 20231214 | 174500 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 58 | 20231214 | 174400 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 59 | 20231214 | 174300 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 60 | 20231214 | 174200 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 61 | 20231214 | 174100 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 62 | 20231214 | 174000 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 457492 |
| 63 | 20231214 | 173900 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 64 | 20231214 | 173800 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 65 | 20231214 | 173700 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 66 | 20231214 | 173600 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 67 | 20231214 | 173500 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 68 | 20231214 | 173400 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 69 | 20231214 | 173300 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 70 | 20231214 | 173200 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 71 | 20231214 | 173100 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 72 | 20231214 | 173000 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 73 | 20231214 | 172900 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 74 | 20231214 | 172800 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 75 | 20231214 | 172700 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 76 | 20231214 | 172600 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 77 | 20231214 | 172500 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 78 | 20231214 | 172400 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 79 | 20231214 | 172300 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 80 | 20231214 | 172200 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 81 | 20231214 | 172100 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 82 | 20231214 | 172000 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 83 | 20231214 | 171900 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 84 | 20231214 | 171800 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 85 | 20231214 | 171700 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 86 | 20231214 | 171600 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 87 | 20231214 | 171500 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 88 | 20231214 | 171400 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 89 | 20231214 | 171300 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 90 | 20231214 | 171200 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 91 | 20231214 | 171100 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 92 | 20231214 | 171000 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 457492 |
| 93 | 20231214 | 170900 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 94 | 20231214 | 170800 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 95 | 20231214 | 170700 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 96 | 20231214 | 170600 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 97 | 20231214 | 170500 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 98 | 20231214 | 170400 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 99 | 20231214 | 170300 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 100 | 20231214 | 170200 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 101 | 20231214 | 170100 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 102 | 20231214 | 170000 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 103 | 20231214 | 165900 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 104 | 20231214 | 165800 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 105 | 20231214 | 165700 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 106 | 20231214 | 165600 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 107 | 20231214 | 165500 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 108 | 20231214 | 165400 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 109 | 20231214 | 165300 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 110 | 20231214 | 165200 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 111 | 20231214 | 165100 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 112 | 20231214 | 165000 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 113 | 20231214 | 164900 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 114 | 20231214 | 164800 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 115 | 20231214 | 164700 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 116 | 20231214 | 164600 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 117 | 20231214 | 164500 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 118 | 20231214 | 164400 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 119 | 20231214 | 164300 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 120 | 20231214 | 164200 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 121 | 20231214 | 164100 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 122 | 20231214 | 164000 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 457492 |
| 123 | 20231214 | 163900 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 124 | 20231214 | 163800 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 125 | 20231214 | 163700 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 126 | 20231214 | 163600 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 127 | 20231214 | 163500 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 128 | 20231214 | 163400 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 129 | 20231214 | 163300 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 130 | 20231214 | 163200 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 131 | 20231214 | 163100 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 132 | 20231214 | 163000 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 133 | 20231214 | 162900 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 134 | 20231214 | 162800 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 135 | 20231214 | 162700 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 136 | 20231214 | 162600 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 137 | 20231214 | 162500 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 138 | 20231214 | 162400 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 139 | 20231214 | 162300 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 140 | 20231214 | 162200 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 141 | 20231214 | 162100 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 142 | 20231214 | 162000 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 143 | 20231214 | 161900 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 144 | 20231214 | 161800 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 145 | 20231214 | 161700 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 146 | 20231214 | 161600 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 147 | 20231214 | 161500 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 148 | 20231214 | 161400 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 149 | 20231214 | 161300 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 150 | 20231214 | 161200 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 151 | 20231214 | 161100 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 152 | 20231214 | 161000 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 457492 |
| 153 | 20231214 | 160900 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 154 | 20231214 | 160800 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 155 | 20231214 | 160700 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 156 | 20231214 | 160600 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 157 | 20231214 | 160500 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 158 | 20231214 | 160400 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 159 | 20231214 | 160300 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 160 | 20231214 | 160200 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 161 | 20231214 | 160100 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 162 | 20231214 | 160000 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 163 | 20231214 | 155900 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 164 | 20231214 | 155800 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 165 | 20231214 | 155700 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 166 | 20231214 | 155600 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 167 | 20231214 | 155500 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 168 | 20231214 | 155400 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 169 | 20231214 | 155300 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 170 | 20231214 | 155200 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 171 | 20231214 | 155100 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 172 | 20231214 | 155000 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 173 | 20231214 | 154900 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 174 | 20231214 | 154800 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 175 | 20231214 | 154700 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 176 | 20231214 | 154600 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 177 | 20231214 | 154500 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 178 | 20231214 | 154400 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 179 | 20231214 | 154300 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 180 | 20231214 | 154200 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 181 | 20231214 | 154100 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 182 | 20231214 | 154000 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 457492 |
| 183 | 20231214 | 153900 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 184 | 20231214 | 153800 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 185 | 20231214 | 153700 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 186 | 20231214 | 153600 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 187 | 20231214 | 153500 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 188 | 20231214 | 153400 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 189 | 20231214 | 153300 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 190 | 20231214 | 153200 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 191 | 20231214 | 153100 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 192 | 20231214 | 153000 | 34539321800 | 23250 | 23250 | 23250 | 23250 | 457492 |
| 193 | 20231214 | 152900 | 23902632800 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20231214 | 152800 | 23902632800 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20231214 | 152700 | 23902632800 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20231214 | 152600 | 23902632800 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20231214 | 152500 | 23902632800 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20231214 | 152400 | 23902632800 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20231214 | 152300 | 23902632800 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20231214 | 152200 | 23902632800 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20231214 | 152100 | 23902632800 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20231214 | 152000 | 23902632800 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20231214 | 151900 | 23902632800 | 23300 | 23300 | 23350 | 23300 | 2772 |
| 204 | 20231214 | 151800 | 23837934400 | 23300 | 23300 | 23350 | 23300 | 1848 |
| 205 | 20231214 | 151700 | 23794811250 | 23300 | 23350 | 23350 | 23300 | 2757 |
| 206 | 20231214 | 151600 | 23730464550 | 23300 | 23350 | 23350 | 23300 | 2985 |
| 207 | 20231214 | 151500 | 23660815450 | 23300 | 23300 | 23350 | 23300 | 4237 |
| 208 | 20231214 | 151400 | 23561954200 | 23350 | 23300 | 23350 | 23300 | 2750 |
| 209 | 20231214 | 151300 | 23497778100 | 23350 | 23300 | 23350 | 23300 | 2374 |
| 210 | 20231214 | 151200 | 23442365750 | 23350 | 23350 | 23350 | 23300 | 4063 |
| 211 | 20231214 | 151100 | 23347514100 | 23300 | 23350 | 23350 | 23300 | 1291 |
| 212 | 20231214 | 151000 | 23317377900 | 23300 | 23300 | 23350 | 23250 | 9903 |
| 213 | 20231214 | 150900 | 23086617700 | 23250 | 23300 | 23300 | 23250 | 3509 |
| 214 | 20231214 | 150800 | 23004982750 | 23300 | 23300 | 23300 | 23250 | 917 |
| 215 | 20231214 | 150700 | 22983627250 | 23300 | 23300 | 23300 | 23250 | 1064 |
| 216 | 20231214 | 150600 | 22958848200 | 23250 | 23300 | 23300 | 23250 | 1223 |
| 217 | 20231214 | 150500 | 22930363550 | 23300 | 23250 | 23300 | 23250 | 1468 |
| 218 | 20231214 | 150400 | 22896183200 | 23250 | 23300 | 23300 | 23250 | 10897 |
| 219 | 20231214 | 150300 | 22642786100 | 23250 | 23250 | 23300 | 23250 | 1059 |
| 220 | 20231214 | 150200 | 22618121200 | 23300 | 23250 | 23300 | 23250 | 2905 |
| 221 | 20231214 | 150100 | 22550523300 | 23250 | 23300 | 23300 | 23250 | 1069 |
| 222 | 20231214 | 150000 | 22525634400 | 23250 | 23300 | 23350 | 23250 | 4742 |
| 223 | 20231214 | 145900 | 22415151800 | 23300 | 23300 | 23350 | 23300 | 3721 |
| 224 | 20231214 | 145800 | 22328429600 | 23300 | 23300 | 23350 | 23300 | 1293 |
| 225 | 20231214 | 145700 | 22298250300 | 23350 | 23300 | 23350 | 23300 | 13424 |
| 226 | 20231214 | 145600 | 21985426100 | 23350 | 23350 | 23350 | 23300 | 1195 |
| 227 | 20231214 | 145500 | 21957539000 | 23350 | 23350 | 23350 | 23300 | 946 |
| 228 | 20231214 | 145400 | 21935458650 | 23350 | 23400 | 23400 | 23300 | 12028 |
| 229 | 20231214 | 145300 | 21654604700 | 23400 | 23400 | 23400 | 23350 | 2431 |
| 230 | 20231214 | 145200 | 21597800300 | 23350 | 23400 | 23400 | 23350 | 3315 |
| 231 | 20231214 | 145100 | 21520332550 | 23350 | 23400 | 23400 | 23350 | 1961 |
| 232 | 20231214 | 145000 | 21474473800 | 23350 | 23350 | 23400 | 23350 | 1188 |
| 233 | 20231214 | 144900 | 21446694350 | 23400 | 23350 | 23400 | 23350 | 1046 |
| 234 | 20231214 | 144800 | 21422238050 | 23400 | 23400 | 23400 | 23350 | 760 |
| 235 | 20231214 | 144700 | 21404463100 | 23350 | 23400 | 23400 | 23350 | 2270 |
| 236 | 20231214 | 144600 | 21351366400 | 23350 | 23350 | 23400 | 23350 | 1316 |
| 237 | 20231214 | 144500 | 21320608100 | 23400 | 23350 | 23400 | 23350 | 744 |
| 238 | 20231214 | 144400 | 21303212400 | 23400 | 23350 | 23400 | 23350 | 741 |
| 239 | 20231214 | 144300 | 21285884100 | 23350 | 23400 | 23400 | 23350 | 831 |
| 240 | 20231214 | 144200 | 21266450050 | 23400 | 23400 | 23400 | 23350 | 1264 |
| 241 | 20231214 | 144100 | 21236905300 | 23350 | 23350 | 23400 | 23350 | 2475 |
| 242 | 20231214 | 144000 | 21179076900 | 23400 | 23400 | 23400 | 23350 | 1599 |
| 243 | 20231214 | 143900 | 21141673900 | 23350 | 23400 | 23400 | 23350 | 1174 |
| 244 | 20231214 | 143800 | 21114217450 | 23350 | 23400 | 23400 | 23350 | 1344 |
| 245 | 20231214 | 143700 | 21082778450 | 23350 | 23400 | 23400 | 23350 | 1536 |
| 246 | 20231214 | 143600 | 21046873950 | 23400 | 23400 | 23400 | 23350 | 1471 |
| 247 | 20231214 | 143500 | 21012467000 | 23400 | 23400 | 23400 | 23350 | 3545 |
| 248 | 20231214 | 143400 | 20929536550 | 23350 | 23350 | 23400 | 23350 | 1760 |
| 249 | 20231214 | 143300 | 20888387450 | 23350 | 23350 | 23400 | 23350 | 2271 |
| 250 | 20231214 | 143200 | 20835288100 | 23350 | 23400 | 23400 | 23350 | 1643 |
| 251 | 20231214 | 143100 | 20796883300 | 23350 | 23400 | 23400 | 23350 | 5180 |
| 252 | 20231214 | 143000 | 20675877600 | 23400 | 23350 | 23400 | 23350 | 1145 |
| 253 | 20231214 | 142900 | 20649096950 | 23350 | 23400 | 23400 | 23350 | 3832 |
| 254 | 20231214 | 142800 | 20559563950 | 23400 | 23400 | 23400 | 23350 | 1538 |
| 255 | 20231214 | 142700 | 20523600600 | 23350 | 23400 | 23400 | 23350 | 3805 |
| 256 | 20231214 | 142600 | 20434689550 | 23400 | 23350 | 23400 | 23350 | 1698 |
| 257 | 20231214 | 142500 | 20394967000 | 23400 | 23400 | 23400 | 23350 | 1377 |
| 258 | 20231214 | 142400 | 20362751200 | 23400 | 23400 | 23400 | 23350 | 1169 |
| 259 | 20231214 | 142300 | 20335402350 | 23400 | 23350 | 23400 | 23350 | 1718 |
| 260 | 20231214 | 142200 | 20295210950 | 23400 | 23400 | 23400 | 23350 | 2101 |
| 261 | 20231214 | 142100 | 20246059650 | 23400 | 23350 | 23400 | 23350 | 1637 |
| 262 | 20231214 | 142000 | 20207764400 | 23350 | 23400 | 23400 | 23350 | 1642 |
| 263 | 20231214 | 141900 | 20169367650 | 23350 | 23400 | 23400 | 23350 | 2653 |
| 264 | 20231214 | 141800 | 20107320800 | 23350 | 23400 | 23400 | 23350 | 1154 |
| 265 | 20231214 | 141700 | 20080336450 | 23350 | 23400 | 23400 | 23350 | 1389 |
| 266 | 20231214 | 141600 | 20047839650 | 23400 | 23400 | 23400 | 23350 | 861 |
| 267 | 20231214 | 141500 | 20027697850 | 23350 | 23350 | 23400 | 23300 | 5836 |
| 268 | 20231214 | 141400 | 19891422450 | 23350 | 23350 | 23350 | 23300 | 980 |
| 269 | 20231214 | 141300 | 19868544050 | 23350 | 23300 | 23350 | 23300 | 2034 |
| 270 | 20231214 | 141200 | 19821059550 | 23350 | 23300 | 23350 | 23300 | 854 |
| 271 | 20231214 | 141100 | 19801130850 | 23300 | 23350 | 23350 | 23300 | 1812 |
| 272 | 20231214 | 141000 | 19758857700 | 23350 | 23350 | 23350 | 23300 | 1314 |
| 273 | 20231214 | 140900 | 19728182850 | 23300 | 23350 | 23350 | 23300 | 1643 |
| 274 | 20231214 | 140800 | 19689841650 | 23350 | 23350 | 23350 | 23300 | 1790 |
| 275 | 20231214 | 140700 | 19648065000 | 23350 | 23300 | 23350 | 23300 | 1404 |
| 276 | 20231214 | 140600 | 19615288700 | 23300 | 23350 | 23350 | 23300 | 1559 |
| 277 | 20231214 | 140500 | 19578893100 | 23300 | 23300 | 23350 | 23300 | 1576 |
| 278 | 20231214 | 140400 | 19542102800 | 23350 | 23350 | 23350 | 23300 | 1463 |
| 279 | 20231214 | 140300 | 19507947050 | 23350 | 23350 | 23350 | 23300 | 1214 |
| 280 | 20231214 | 140200 | 19479605600 | 23350 | 23350 | 23350 | 23300 | 2302 |
| 281 | 20231214 | 140100 | 19425870150 | 23350 | 23350 | 23350 | 23300 | 1413 |
| 282 | 20231214 | 140000 | 19392881950 | 23350 | 23350 | 23350 | 23300 | 1595 |
| 283 | 20231214 | 135900 | 19355646250 | 23350 | 23300 | 23350 | 23300 | 1233 |
| 284 | 20231214 | 135800 | 19326858100 | 23350 | 23300 | 23350 | 23300 | 3354 |
| 285 | 20231214 | 135700 | 19248544600 | 23350 | 23300 | 23350 | 23300 | 1971 |
| 286 | 20231214 | 135600 | 19202525250 | 23300 | 23300 | 23350 | 23300 | 863 |
| 287 | 20231214 | 135500 | 19182376250 | 23350 | 23300 | 23350 | 23300 | 2140 |
| 288 | 20231214 | 135400 | 19132426550 | 23300 | 23350 | 23350 | 23300 | 2961 |
| 289 | 20231214 | 135300 | 19063291550 | 23350 | 23350 | 23350 | 23300 | 3066 |
| 290 | 20231214 | 135200 | 18991704450 | 23300 | 23350 | 23350 | 23300 | 825 |
| 291 | 20231214 | 135100 | 18972447850 | 23350 | 23350 | 23350 | 23300 | 1358 |
| 292 | 20231214 | 135000 | 18940741350 | 23300 | 23350 | 23350 | 23300 | 2911 |
| 293 | 20231214 | 134900 | 18872772500 | 23350 | 23350 | 23350 | 23300 | 1891 |
| 294 | 20231214 | 134800 | 18828633750 | 23300 | 23350 | 23350 | 23300 | 1072 |
| 295 | 20231214 | 134700 | 18803605650 | 23350 | 23350 | 23350 | 23300 | 1366 |
| 296 | 20231214 | 134600 | 18771715000 | 23350 | 23350 | 23350 | 23300 | 1493 |
| 297 | 20231214 | 134500 | 18736855900 | 23300 | 23350 | 23350 | 23300 | 1123 |
| 298 | 20231214 | 134400 | 18710639650 | 23350 | 23350 | 23350 | 23300 | 953 |
| 299 | 20231214 | 134300 | 18688394150 | 23350 | 23350 | 23350 | 23300 | 2676 |
| 300 | 20231214 | 134200 | 18625927150 | 23350 | 23300 | 23350 | 23300 | 1461 |
| 301 | 20231214 | 134100 | 18591816850 | 23350 | 23300 | 23350 | 23300 | 1095 |
| 302 | 20231214 | 134000 | 18566252850 | 23350 | 23350 | 23350 | 23300 | 897 |
| 303 | 20231214 | 133900 | 18545312400 | 23350 | 23350 | 23350 | 23300 | 1561 |
| 304 | 20231214 | 133800 | 18508865900 | 23350 | 23350 | 23350 | 23300 | 1631 |
| 305 | 20231214 | 133700 | 18470792400 | 23350 | 23350 | 23350 | 23300 | 1434 |
| 306 | 20231214 | 133600 | 18437312300 | 23350 | 23350 | 23350 | 23300 | 1162 |
| 307 | 20231214 | 133500 | 18410182900 | 23350 | 23350 | 23350 | 23300 | 2628 |
| 308 | 20231214 | 133400 | 18348821100 | 23350 | 23300 | 23350 | 23300 | 1308 |
| 309 | 20231214 | 133300 | 18318283150 | 23350 | 23350 | 23350 | 23300 | 2279 |
| 310 | 20231214 | 133200 | 18265117350 | 23350 | 23350 | 23350 | 23300 | 1218 |
| 311 | 20231214 | 133100 | 18236679700 | 23300 | 23350 | 23350 | 23300 | 6486 |
| 312 | 20231214 | 133000 | 18085233300 | 23350 | 23300 | 23350 | 23300 | 1733 |
| 313 | 20231214 | 132900 | 18044773250 | 23350 | 23350 | 23350 | 23300 | 2587 |
| 314 | 20231214 | 132800 | 17984382450 | 23350 | 23300 | 23350 | 23300 | 1567 |
| 315 | 20231214 | 132700 | 17947800400 | 23350 | 23350 | 23350 | 23300 | 1221 |
| 316 | 20231214 | 132600 | 17919291900 | 23350 | 23350 | 23350 | 23300 | 1306 |
| 317 | 20231214 | 132500 | 17888799750 | 23350 | 23350 | 23350 | 23300 | 1583 |
| 318 | 20231214 | 132400 | 17851839250 | 23300 | 23350 | 23350 | 23300 | 1725 |
| 319 | 20231214 | 132300 | 17811563850 | 23350 | 23350 | 23350 | 23300 | 2486 |
| 320 | 20231214 | 132200 | 17753522100 | 23350 | 23350 | 23350 | 23300 | 1063 |
| 321 | 20231214 | 132100 | 17728707650 | 23350 | 23350 | 23350 | 23300 | 1361 |
| 322 | 20231214 | 132000 | 17696929600 | 23350 | 23350 | 23350 | 23300 | 1372 |
| 323 | 20231214 | 131900 | 17664896250 | 23350 | 23350 | 23350 | 23300 | 870 |
| 324 | 20231214 | 131800 | 17644588550 | 23350 | 23350 | 23350 | 23300 | 763 |
| 325 | 20231214 | 131700 | 17626774550 | 23350 | 23350 | 23350 | 23300 | 2090 |
| 326 | 20231214 | 131600 | 17577980200 | 23300 | 23350 | 23350 | 23300 | 638 |
| 327 | 20231214 | 131500 | 17563085750 | 23300 | 23300 | 23350 | 23300 | 1371 |
| 328 | 20231214 | 131400 | 17531111600 | 23300 | 23250 | 23350 | 23250 | 29215 |
| 329 | 20231214 | 131300 | 16850389050 | 23250 | 23250 | 23300 | 23250 | 1910 |
| 330 | 20231214 | 131200 | 16805899300 | 23250 | 23300 | 23300 | 23250 | 699 |
| 331 | 20231214 | 131100 | 16789621050 | 23300 | 23250 | 23300 | 23250 | 1584 |
| 332 | 20231214 | 131000 | 16752770900 | 23250 | 23300 | 23300 | 23250 | 941 |
| 333 | 20231214 | 130900 | 16730851600 | 23300 | 23250 | 23300 | 23250 | 680 |
| 334 | 20231214 | 130800 | 16715023050 | 23250 | 23250 | 23300 | 23250 | 1863 |
| 335 | 20231214 | 130700 | 16671697500 | 23250 | 23300 | 23300 | 23250 | 2862 |
| 336 | 20231214 | 130600 | 16605015350 | 23250 | 23250 | 23300 | 23250 | 1812 |
| 337 | 20231214 | 130500 | 16562807350 | 23300 | 23300 | 23300 | 23250 | 1479 |
| 338 | 20231214 | 130400 | 16528357350 | 23250 | 23250 | 23300 | 23250 | 877 |
| 339 | 20231214 | 130300 | 16507957300 | 23300 | 23300 | 23300 | 23250 | 812 |
| 340 | 20231214 | 130200 | 16489054450 | 23250 | 23250 | 23300 | 23250 | 848 |
| 341 | 20231214 | 130100 | 16469306200 | 23250 | 23250 | 23300 | 23250 | 473 |
| 342 | 20231214 | 130000 | 16458287250 | 23300 | 23250 | 23300 | 23250 | 420 |
| 343 | 20231214 | 125900 | 16448509450 | 23300 | 23250 | 23300 | 23250 | 1483 |
| 344 | 20231214 | 125800 | 16413958700 | 23250 | 23300 | 23300 | 23250 | 701 |
| 345 | 20231214 | 125700 | 16397641100 | 23250 | 23300 | 23300 | 23250 | 352 |
| 346 | 20231214 | 125600 | 16389440250 | 23250 | 23300 | 23300 | 23250 | 833 |
| 347 | 20231214 | 125500 | 16370035700 | 23250 | 23250 | 23300 | 23250 | 550 |
| 348 | 20231214 | 125400 | 16357223400 | 23300 | 23250 | 23300 | 23250 | 353 |
| 349 | 20231214 | 125300 | 16348999250 | 23300 | 23250 | 23300 | 23250 | 1827 |
| 350 | 20231214 | 125200 | 16306507900 | 23250 | 23300 | 23300 | 23250 | 407 |
| 351 | 20231214 | 125100 | 16297027150 | 23250 | 23250 | 23300 | 23250 | 528 |
| 352 | 20231214 | 125000 | 16284730800 | 23300 | 23250 | 23300 | 23250 | 643 |
| 353 | 20231214 | 124900 | 16269759100 | 23250 | 23300 | 23300 | 23250 | 205 |
| 354 | 20231214 | 124800 | 16264988850 | 23250 | 23300 | 23300 | 23250 | 928 |
| 355 | 20231214 | 124700 | 16243367150 | 23250 | 23300 | 23300 | 23250 | 374 |
| 356 | 20231214 | 124600 | 16234658600 | 23300 | 23250 | 23300 | 23250 | 744 |
| 357 | 20231214 | 124500 | 16217338250 | 23250 | 23300 | 23300 | 23250 | 405 |
| 358 | 20231214 | 124400 | 16207904850 | 23300 | 23250 | 23300 | 23250 | 713 |
| 359 | 20231214 | 124300 | 16191299400 | 23300 | 23250 | 23300 | 23250 | 470 |
| 360 | 20231214 | 124200 | 16180353800 | 23250 | 23250 | 23300 | 23250 | 471 |
| 361 | 20231214 | 124100 | 16169381050 | 23300 | 23300 | 23300 | 23250 | 672 |
| 362 | 20231214 | 124000 | 16153723950 | 23250 | 23300 | 23300 | 23250 | 484 |
| 363 | 20231214 | 123900 | 16142447900 | 23300 | 23250 | 23300 | 23250 | 463 |
| 364 | 20231214 | 123800 | 16131662550 | 23250 | 23300 | 23300 | 23250 | 528 |
| 365 | 20231214 | 123700 | 16119367500 | 23300 | 23300 | 23300 | 23250 | 1069 |
| 366 | 20231214 | 123600 | 16094465550 | 23300 | 23300 | 23300 | 23250 | 488 |
| 367 | 20231214 | 123500 | 16083097000 | 23250 | 23300 | 23300 | 23250 | 355 |
| 368 | 20231214 | 123400 | 16074825950 | 23250 | 23300 | 23300 | 23250 | 699 |
| 369 | 20231214 | 123300 | 16058559350 | 23250 | 23300 | 23300 | 23250 | 593 |
| 370 | 20231214 | 123200 | 16044748350 | 23250 | 23250 | 23300 | 23250 | 396 |
| 371 | 20231214 | 123100 | 16035523750 | 23250 | 23300 | 23300 | 23250 | 320 |
| 372 | 20231214 | 123000 | 16028076050 | 23250 | 23300 | 23300 | 23250 | 3863 |
| 373 | 20231214 | 122900 | 15938069100 | 23300 | 23250 | 23300 | 23250 | 331 |
| 374 | 20231214 | 122800 | 15930363250 | 23250 | 23250 | 23300 | 23250 | 425 |
| 375 | 20231214 | 122700 | 15920467250 | 23250 | 23250 | 23300 | 23250 | 540 |
| 376 | 20231214 | 122600 | 15907895300 | 23250 | 23300 | 23300 | 23250 | 578 |
| 377 | 20231214 | 122500 | 15894443200 | 23300 | 23250 | 23300 | 23250 | 528 |
| 378 | 20231214 | 122400 | 15882154700 | 23300 | 23250 | 23300 | 23250 | 9615 |
| 379 | 20231214 | 122300 | 15658599950 | 23250 | 23300 | 23300 | 23250 | 501 |
| 380 | 20231214 | 122200 | 15646928100 | 23250 | 23250 | 23300 | 23250 | 450 |
| 381 | 20231214 | 122100 | 15636448450 | 23250 | 23250 | 23300 | 23250 | 697 |
| 382 | 20231214 | 122000 | 15620219050 | 23250 | 23300 | 23300 | 23250 | 167 |
| 383 | 20231214 | 121900 | 15616329550 | 23300 | 23300 | 23300 | 23250 | 846 |
| 384 | 20231214 | 121800 | 15596624400 | 23250 | 23300 | 23300 | 23250 | 370 |
| 385 | 20231214 | 121700 | 15588011350 | 23250 | 23250 | 23300 | 23250 | 380 |
| 386 | 20231214 | 121600 | 15579168400 | 23250 | 23250 | 23300 | 23250 | 536 |
| 387 | 20231214 | 121500 | 15566683800 | 23300 | 23250 | 23300 | 23250 | 229 |
| 388 | 20231214 | 121400 | 15561353450 | 23300 | 23300 | 23300 | 23250 | 1054 |
| 389 | 20231214 | 121300 | 15536827950 | 23250 | 23250 | 23300 | 23250 | 786 |
| 390 | 20231214 | 121200 | 15518543100 | 23250 | 23250 | 23300 | 23250 | 1543 |
| 391 | 20231214 | 121100 | 15482636650 | 23250 | 23300 | 23300 | 23250 | 474 |
| 392 | 20231214 | 121000 | 15471609750 | 23300 | 23300 | 23300 | 23250 | 839 |
| 393 | 20231214 | 120900 | 15452076450 | 23300 | 23300 | 23300 | 23250 | 433 |
| 394 | 20231214 | 120800 | 15441989650 | 23250 | 23250 | 23300 | 23250 | 499 |
| 395 | 20231214 | 120700 | 15430369200 | 23250 | 23300 | 23300 | 23250 | 348 |
| 396 | 20231214 | 120600 | 15422261350 | 23250 | 23250 | 23300 | 23250 | 210 |
| 397 | 20231214 | 120500 | 15417371600 | 23250 | 23250 | 23300 | 23250 | 627 |
| 398 | 20231214 | 120400 | 15402770200 | 23250 | 23300 | 23300 | 23250 | 1261 |
| 399 | 20231214 | 120300 | 15373443800 | 23250 | 23250 | 23300 | 23250 | 195 |
| 400 | 20231214 | 120200 | 15368901150 | 23300 | 23300 | 23300 | 23250 | 1690 |
| 401 | 20231214 | 120100 | 15329595100 | 23300 | 23250 | 23300 | 23250 | 617 |
| 402 | 20231214 | 120000 | 15315220950 | 23300 | 23250 | 23300 | 23250 | 1265 |
| 403 | 20231214 | 115900 | 15285798800 | 23300 | 23300 | 23300 | 23250 | 216 |
| 404 | 20231214 | 115800 | 15280768050 | 23250 | 23250 | 23300 | 23250 | 728 |
| 405 | 20231214 | 115700 | 15263821450 | 23250 | 23300 | 23300 | 23250 | 221 |
| 406 | 20231214 | 115600 | 15258675050 | 23300 | 23300 | 23300 | 23250 | 413 |
| 407 | 20231214 | 115500 | 15249055050 | 23250 | 23300 | 23300 | 23250 | 1223 |
| 408 | 20231214 | 115400 | 15220610450 | 23300 | 23250 | 23300 | 23250 | 942 |
| 409 | 20231214 | 115300 | 15198686800 | 23300 | 23250 | 23300 | 23250 | 636 |
| 410 | 20231214 | 115200 | 15183879500 | 23250 | 23250 | 23300 | 23250 | 718 |
| 411 | 20231214 | 115100 | 15167167500 | 23250 | 23300 | 23300 | 23250 | 403 |
| 412 | 20231214 | 115000 | 15157783300 | 23250 | 23300 | 23300 | 23250 | 1504 |
| 413 | 20231214 | 114900 | 15122795500 | 23250 | 23250 | 23300 | 23250 | 1006 |
| 414 | 20231214 | 114800 | 15099388350 | 23250 | 23300 | 23300 | 23250 | 283 |
| 415 | 20231214 | 114700 | 15092795650 | 23250 | 23250 | 23300 | 23200 | 4157 |
| 416 | 20231214 | 114600 | 14996144050 | 23200 | 23250 | 23250 | 23200 | 1974 |
| 417 | 20231214 | 114500 | 14950253550 | 23250 | 23250 | 23250 | 23200 | 5510 |
| 418 | 20231214 | 114400 | 14822146250 | 23250 | 23250 | 23250 | 23200 | 336 |
| 419 | 20231214 | 114300 | 14814337550 | 23200 | 23250 | 23250 | 23200 | 474 |
| 420 | 20231214 | 114200 | 14803320800 | 23250 | 23250 | 23250 | 23200 | 395 |
| 421 | 20231214 | 114100 | 14794139050 | 23200 | 23250 | 23250 | 23200 | 315 |
| 422 | 20231214 | 114000 | 14786820500 | 23200 | 23300 | 23300 | 23200 | 13279 |
| 423 | 20231214 | 113900 | 14478051300 | 23300 | 23300 | 23300 | 23250 | 1535 |
| 424 | 20231214 | 113800 | 14442286400 | 23300 | 23250 | 23300 | 23250 | 1062 |
| 425 | 20231214 | 113700 | 14417563650 | 23250 | 23250 | 23300 | 23250 | 542 |
| 426 | 20231214 | 113600 | 14404937050 | 23300 | 23300 | 23300 | 23250 | 642 |
| 427 | 20231214 | 113500 | 14389983300 | 23250 | 23300 | 23300 | 23250 | 1214 |
| 428 | 20231214 | 113400 | 14361740250 | 23250 | 23250 | 23300 | 23250 | 996 |
| 429 | 20231214 | 113300 | 14338571900 | 23250 | 23300 | 23300 | 23250 | 580 |
| 430 | 20231214 | 113200 | 14325061150 | 23300 | 23250 | 23300 | 23250 | 725 |
| 431 | 20231214 | 113100 | 14308175800 | 23250 | 23300 | 23300 | 23250 | 511 |
| 432 | 20231214 | 113000 | 14296270100 | 23300 | 23250 | 23300 | 23250 | 208 |
| 433 | 20231214 | 112900 | 14291424400 | 23250 | 23250 | 23300 | 23250 | 485 |
| 434 | 20231214 | 112800 | 14280129550 | 23250 | 23250 | 23300 | 23250 | 661 |
| 435 | 20231214 | 112700 | 14264736950 | 23250 | 23250 | 23300 | 23250 | 749 |
| 436 | 20231214 | 112600 | 14247287400 | 23250 | 23300 | 23300 | 23250 | 956 |
| 437 | 20231214 | 112500 | 14225046800 | 23300 | 23250 | 23300 | 23250 | 693 |
| 438 | 20231214 | 112400 | 14208903300 | 23250 | 23250 | 23300 | 23250 | 2635 |
| 439 | 20231214 | 112300 | 14147617400 | 23250 | 23250 | 23300 | 23250 | 1135 |
| 440 | 20231214 | 112200 | 14121173750 | 23300 | 23300 | 23300 | 23250 | 443 |
| 441 | 20231214 | 112100 | 14110853200 | 23250 | 23300 | 23300 | 23250 | 429 |
| 442 | 20231214 | 112000 | 14100860050 | 23300 | 23300 | 23300 | 23250 | 286 |
| 443 | 20231214 | 111900 | 14094200100 | 23300 | 23300 | 23300 | 23250 | 309 |
| 444 | 20231214 | 111800 | 14087001400 | 23250 | 23250 | 23300 | 23250 | 3434 |
| 445 | 20231214 | 111700 | 14007035400 | 23300 | 23350 | 23350 | 23250 | 6824 |
| 446 | 20231214 | 111600 | 13848274400 | 23300 | 23350 | 23350 | 23300 | 2641 |
| 447 | 20231214 | 111500 | 13786720700 | 23300 | 23350 | 23350 | 23300 | 490 |
| 448 | 20231214 | 111400 | 13775282900 | 23350 | 23300 | 23350 | 23300 | 476 |
| 449 | 20231214 | 111300 | 13764171250 | 23300 | 23300 | 23350 | 23300 | 3104 |
| 450 | 20231214 | 111200 | 13691839500 | 23300 | 23250 | 23300 | 23250 | 1434 |
| 451 | 20231214 | 111100 | 13658463500 | 23250 | 23250 | 23300 | 23250 | 1088 |
| 452 | 20231214 | 111000 | 13633151900 | 23300 | 23250 | 23300 | 23250 | 1545 |
| 453 | 20231214 | 110900 | 13597196100 | 23300 | 23300 | 23350 | 23250 | 8223 |
| 454 | 20231214 | 110800 | 13405600200 | 23350 | 23300 | 23350 | 23300 | 769 |
| 455 | 20231214 | 110700 | 13387666000 | 23300 | 23300 | 23350 | 23300 | 1167 |
| 456 | 20231214 | 110600 | 13360447450 | 23300 | 23300 | 23350 | 23300 | 979 |
| 457 | 20231214 | 110500 | 13337609100 | 23350 | 23300 | 23350 | 23300 | 406 |
| 458 | 20231214 | 110400 | 13328136850 | 23300 | 23300 | 23350 | 23300 | 814 |
| 459 | 20231214 | 110300 | 13309149700 | 23350 | 23300 | 23350 | 23300 | 624 |
| 460 | 20231214 | 110200 | 13294596250 | 23300 | 23300 | 23350 | 23300 | 371 |
| 461 | 20231214 | 110100 | 13285940200 | 23300 | 23300 | 23350 | 23300 | 864 |
| 462 | 20231214 | 110000 | 13265776700 | 23350 | 23300 | 23350 | 23300 | 1083 |
| 463 | 20231214 | 105900 | 13240523050 | 23300 | 23300 | 23350 | 23300 | 927 |
| 464 | 20231214 | 105800 | 13218913600 | 23300 | 23350 | 23350 | 23300 | 1625 |
| 465 | 20231214 | 105700 | 13181030450 | 23300 | 23300 | 23350 | 23300 | 377 |
| 466 | 20231214 | 105600 | 13172237750 | 23300 | 23300 | 23350 | 23250 | 7442 |
| 467 | 20231214 | 105500 | 12998823800 | 23300 | 23350 | 23350 | 23300 | 1074 |
| 468 | 20231214 | 105400 | 12973765550 | 23300 | 23350 | 23350 | 23300 | 353 |
| 469 | 20231214 | 105300 | 12965526650 | 23350 | 23300 | 23350 | 23300 | 686 |
| 470 | 20231214 | 105200 | 12949523600 | 23350 | 23350 | 23350 | 23300 | 897 |
| 471 | 20231214 | 105100 | 12928609600 | 23300 | 23300 | 23350 | 23300 | 1287 |
| 472 | 20231214 | 105000 | 12898611100 | 23350 | 23300 | 23350 | 23250 | 1639 |
| 473 | 20231214 | 104900 | 12860405950 | 23300 | 23300 | 23300 | 23250 | 2014 |
| 474 | 20231214 | 104800 | 12813480200 | 23300 | 23300 | 23300 | 23250 | 486 |
| 475 | 20231214 | 104700 | 12802158200 | 23300 | 23250 | 23300 | 23250 | 942 |
| 476 | 20231214 | 104600 | 12780221450 | 23250 | 23300 | 23300 | 23250 | 1536 |
| 477 | 20231214 | 104500 | 12744436400 | 23300 | 23250 | 23300 | 23250 | 1221 |
| 478 | 20231214 | 104400 | 12715993700 | 23250 | 23250 | 23300 | 23250 | 546 |
| 479 | 20231214 | 104300 | 12703276700 | 23250 | 23250 | 23300 | 23250 | 246 |
| 480 | 20231214 | 104200 | 12697557150 | 23250 | 23300 | 23350 | 23250 | 2846 |
| 481 | 20231214 | 104100 | 12631240400 | 23300 | 23350 | 23350 | 23300 | 360 |
| 482 | 20231214 | 104000 | 12622837600 | 23350 | 23350 | 23350 | 23300 | 420 |
| 483 | 20231214 | 103900 | 12613032400 | 23300 | 23300 | 23350 | 23300 | 1031 |
| 484 | 20231214 | 103800 | 12589006550 | 23300 | 23350 | 23350 | 23250 | 1322 |
| 485 | 20231214 | 103700 | 12558202600 | 23350 | 23350 | 23350 | 23300 | 380 |
| 486 | 20231214 | 103600 | 12549338250 | 23350 | 23300 | 23350 | 23300 | 752 |
| 487 | 20231214 | 103500 | 12531810700 | 23300 | 23300 | 23350 | 23300 | 847 |
| 488 | 20231214 | 103400 | 12512055850 | 23300 | 23300 | 23350 | 23250 | 1456 |
| 489 | 20231214 | 103300 | 12478117900 | 23300 | 23300 | 23300 | 23250 | 2455 |
| 490 | 20231214 | 103200 | 12420923700 | 23300 | 23250 | 23300 | 23250 | 1074 |
| 491 | 20231214 | 103100 | 12395902900 | 23300 | 23250 | 23350 | 23250 | 867 |
| 492 | 20231214 | 103000 | 12375700700 | 23300 | 23300 | 23300 | 23250 | 1114 |
| 493 | 20231214 | 102900 | 12349770250 | 23300 | 23250 | 23300 | 23250 | 520 |
| 494 | 20231214 | 102800 | 12337662800 | 23250 | 23350 | 23350 | 23250 | 1879 |
| 495 | 20231214 | 102700 | 12293881900 | 23300 | 23250 | 23350 | 23250 | 1909 |
| 496 | 20231214 | 102600 | 12249396200 | 23300 | 23250 | 23300 | 23250 | 783 |
| 497 | 20231214 | 102500 | 12231156850 | 23300 | 23250 | 23300 | 23250 | 2781 |
| 498 | 20231214 | 102400 | 12166461550 | 23250 | 23250 | 23300 | 23250 | 720 |
| 499 | 20231214 | 102300 | 12149688500 | 23300 | 23350 | 23350 | 23250 | 1807 |
| 500 | 20231214 | 102200 | 12107581650 | 23350 | 23300 | 23350 | 23250 | 3827 |
| 501 | 20231214 | 102100 | 12018398500 | 23300 | 23300 | 23350 | 23300 | 2268 |
| 502 | 20231214 | 102000 | 11965548250 | 23300 | 23300 | 23300 | 23250 | 3484 |
| 503 | 20231214 | 101900 | 11884387400 | 23300 | 23250 | 23300 | 23250 | 814 |
| 504 | 20231214 | 101800 | 11865423050 | 23300 | 23250 | 23300 | 23250 | 787 |
| 505 | 20231214 | 101700 | 11847092000 | 23300 | 23250 | 23300 | 23250 | 1549 |
| 506 | 20231214 | 101600 | 11811011950 | 23300 | 23300 | 23300 | 23250 | 629 |
| 507 | 20231214 | 101500 | 11796356400 | 23250 | 23250 | 23300 | 23250 | 434 |
| 508 | 20231214 | 101400 | 11786258200 | 23250 | 23250 | 23300 | 23250 | 1861 |
| 509 | 20231214 | 101300 | 11742925500 | 23300 | 23300 | 23300 | 23250 | 5896 |
| 510 | 20231214 | 101200 | 11605619800 | 23300 | 23300 | 23300 | 23250 | 29590 |
| 511 | 20231214 | 101100 | 10917252550 | 23250 | 23250 | 23300 | 23250 | 334 |
| 512 | 20231214 | 101000 | 10909478900 | 23300 | 23300 | 23300 | 23250 | 425 |
| 513 | 20231214 | 100900 | 10899586000 | 23300 | 23300 | 23300 | 23250 | 3827 |
| 514 | 20231214 | 100800 | 10810434100 | 23300 | 23300 | 23300 | 23250 | 541 |
| 515 | 20231214 | 100700 | 10797830450 | 23300 | 23250 | 23300 | 23250 | 657 |
| 516 | 20231214 | 100600 | 10782523300 | 23300 | 23250 | 23300 | 23250 | 578 |
| 517 | 20231214 | 100500 | 10769059700 | 23250 | 23250 | 23300 | 23250 | 698 |
| 518 | 20231214 | 100400 | 10752812650 | 23300 | 23300 | 23300 | 23250 | 866 |
| 519 | 20231214 | 100300 | 10732635750 | 23300 | 23300 | 23300 | 23250 | 1338 |
| 520 | 20231214 | 100200 | 10701464150 | 23250 | 23250 | 23300 | 23250 | 2427 |
| 521 | 20231214 | 100100 | 10645029800 | 23250 | 23300 | 23300 | 23250 | 631 |
| 522 | 20231214 | 100000 | 10630343250 | 23250 | 23250 | 23300 | 23250 | 1363 |
| 523 | 20231214 | 095900 | 10598626700 | 23250 | 23250 | 23300 | 23250 | 463 |
| 524 | 20231214 | 095800 | 10587853500 | 23250 | 23300 | 23300 | 23250 | 373 |
| 525 | 20231214 | 095700 | 10579162850 | 23300 | 23250 | 23300 | 23250 | 570 |
| 526 | 20231214 | 095600 | 10565887200 | 23250 | 23250 | 23300 | 23250 | 2789 |
| 527 | 20231214 | 095500 | 10501026900 | 23250 | 23300 | 23350 | 23250 | 13800 |
| 528 | 20231214 | 095400 | 10179499250 | 23300 | 23300 | 23350 | 23300 | 3238 |
| 529 | 20231214 | 095300 | 10104042200 | 23350 | 23400 | 23400 | 23300 | 15017 |
| 530 | 20231214 | 095200 | 9753394300 | 23400 | 23350 | 23400 | 23350 | 1395 |
| 531 | 20231214 | 095100 | 9720786550 | 23350 | 23400 | 23450 | 23350 | 20628 |
| 532 | 20231214 | 095000 | 9238081100 | 23400 | 23400 | 23450 | 23400 | 1013 |
| 533 | 20231214 | 094900 | 9214339000 | 23400 | 23450 | 23450 | 23400 | 9007 |
| 534 | 20231214 | 094800 | 9003329600 | 23450 | 23400 | 23450 | 23400 | 2898 |
| 535 | 20231214 | 094700 | 8935377200 | 23450 | 23400 | 23450 | 23400 | 2181 |
| 536 | 20231214 | 094600 | 8884247900 | 23400 | 23450 | 23450 | 23400 | 3275 |
| 537 | 20231214 | 094500 | 8807472350 | 23400 | 23450 | 23450 | 23400 | 3803 |
| 538 | 20231214 | 094400 | 8718317300 | 23450 | 23400 | 23450 | 23400 | 6137 |
| 539 | 20231214 | 094300 | 8574452050 | 23400 | 23400 | 23400 | 23350 | 26996 |
| 540 | 20231214 | 094200 | 7942745700 | 23350 | 23400 | 23400 | 23350 | 3484 |
| 541 | 20231214 | 094100 | 7861296300 | 23400 | 23400 | 23400 | 23350 | 3963 |
| 542 | 20231214 | 094000 | 7768566750 | 23400 | 23350 | 23400 | 23350 | 4726 |
| 543 | 20231214 | 093900 | 7657988000 | 23400 | 23400 | 23400 | 23350 | 5988 |
| 544 | 20231214 | 093800 | 7517880450 | 23400 | 23400 | 23400 | 23350 | 3273 |
| 545 | 20231214 | 093700 | 7441295100 | 23400 | 23350 | 23400 | 23350 | 4721 |
| 546 | 20231214 | 093600 | 7330936450 | 23350 | 23350 | 23400 | 23350 | 4870 |
| 547 | 20231214 | 093500 | 7217022050 | 23400 | 23400 | 23400 | 23350 | 6218 |
| 548 | 20231214 | 093400 | 7071641050 | 23400 | 23300 | 23400 | 23300 | 39620 |
| 549 | 20231214 | 093300 | 6145935850 | 23350 | 23300 | 23350 | 23300 | 936 |
| 550 | 20231214 | 093200 | 6124085700 | 23350 | 23350 | 23350 | 23300 | 2801 |
| 551 | 20231214 | 093100 | 6058776500 | 23350 | 23300 | 23350 | 23300 | 1486 |
| 552 | 20231214 | 093000 | 6024115950 | 23350 | 23300 | 23350 | 23300 | 2148 |
| 553 | 20231214 | 092900 | 5974026900 | 23350 | 23350 | 23350 | 23300 | 1682 |
| 554 | 20231214 | 092800 | 5934809350 | 23300 | 23300 | 23350 | 23300 | 2542 |
| 555 | 20231214 | 092700 | 5875514400 | 23350 | 23300 | 23350 | 23250 | 4919 |
| 556 | 20231214 | 092600 | 5760902200 | 23300 | 23250 | 23300 | 23250 | 3593 |
| 557 | 20231214 | 092500 | 5677247400 | 23300 | 23300 | 23350 | 23300 | 10731 |
| 558 | 20231214 | 092400 | 5427186050 | 23300 | 23350 | 23350 | 23300 | 165 |
| 559 | 20231214 | 092300 | 5423338050 | 23350 | 23300 | 23350 | 23250 | 2068 |
| 560 | 20231214 | 092200 | 5375131800 | 23250 | 23350 | 23350 | 23250 | 10872 |
| 561 | 20231214 | 092100 | 5121773800 | 23350 | 23300 | 23350 | 23300 | 4352 |
| 562 | 20231214 | 092000 | 5020362500 | 23300 | 23300 | 23350 | 23300 | 1665 |
| 563 | 20231214 | 091900 | 4981486200 | 23350 | 23300 | 23350 | 23300 | 11043 |
| 564 | 20231214 | 091800 | 4723667700 | 23300 | 23300 | 23300 | 23250 | 34469 |
| 565 | 20231214 | 091700 | 3920553850 | 23300 | 23250 | 23300 | 23250 | 2217 |
| 566 | 20231214 | 091600 | 3868976350 | 23300 | 23300 | 23300 | 23250 | 1579 |
| 567 | 20231214 | 091500 | 3832203550 | 23300 | 23300 | 23300 | 23250 | 3911 |
| 568 | 20231214 | 091400 | 3741254450 | 23300 | 23250 | 23300 | 23250 | 1052 |
| 569 | 20231214 | 091300 | 3716788000 | 23300 | 23200 | 23300 | 23200 | 7996 |
| 570 | 20231214 | 091200 | 3530835700 | 23250 | 23200 | 23250 | 23200 | 2202 |
| 571 | 20231214 | 091100 | 3479677000 | 23250 | 23200 | 23250 | 23200 | 533 |
| 572 | 20231214 | 091000 | 3467303400 | 23200 | 23250 | 23300 | 23150 | 33251 |
| 573 | 20231214 | 090900 | 2696061150 | 23250 | 23250 | 23300 | 23200 | 2344 |
| 574 | 20231214 | 090800 | 2641563200 | 23250 | 23200 | 23300 | 23200 | 6449 |
| 575 | 20231214 | 090700 | 2491659550 | 23250 | 23300 | 23300 | 23200 | 10257 |
| 576 | 20231214 | 090600 | 2253191700 | 23250 | 23300 | 23300 | 23250 | 1995 |
| 577 | 20231214 | 090500 | 2206755150 | 23250 | 23250 | 23300 | 23250 | 10031 |
| 578 | 20231214 | 090400 | 1973387400 | 23250 | 23300 | 23300 | 23250 | 5482 |
| 579 | 20231214 | 090300 | 1845890100 | 23300 | 23300 | 23300 | 23250 | 3233 |
| 580 | 20231214 | 090200 | 1770578800 | 23300 | 23300 | 23300 | 23250 | 1924 |
| 581 | 20231214 | 090100 | 1725756950 | 23250 | 23300 | 23300 | 23250 | 10658 |
| 582 | 20231214 | 090000 | 1477460700 | 23300 | 23200 | 23300 | 23200 | 63652 |