31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 184000 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 41160 |
| 3 | 20240321 | 183900 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 4 | 20240321 | 183800 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 5 | 20240321 | 183700 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 6 | 20240321 | 183600 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 7 | 20240321 | 183500 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 8 | 20240321 | 183400 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 9 | 20240321 | 183300 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 10 | 20240321 | 183200 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 11 | 20240321 | 183100 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 12 | 20240321 | 183000 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 13 | 20240321 | 182900 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 14 | 20240321 | 182800 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 15 | 20240321 | 182700 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 16 | 20240321 | 182600 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 17 | 20240321 | 182500 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 18 | 20240321 | 182400 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 19 | 20240321 | 182300 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 20 | 20240321 | 182200 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 21 | 20240321 | 182100 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 22 | 20240321 | 182000 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 23 | 20240321 | 181900 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 24 | 20240321 | 181800 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 25 | 20240321 | 181700 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 26 | 20240321 | 181600 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 27 | 20240321 | 181500 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 28 | 20240321 | 181400 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 29 | 20240321 | 181300 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 30 | 20240321 | 181200 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 31 | 20240321 | 181100 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 32 | 20240321 | 181000 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 41160 |
| 33 | 20240321 | 180900 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 34 | 20240321 | 180800 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 35 | 20240321 | 180700 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 36 | 20240321 | 180600 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 37 | 20240321 | 180500 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 38 | 20240321 | 180400 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 39 | 20240321 | 180300 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 40 | 20240321 | 180200 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 41 | 20240321 | 180100 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 42 | 20240321 | 180000 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 43 | 20240321 | 175900 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 44 | 20240321 | 175800 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 45 | 20240321 | 175700 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 46 | 20240321 | 175600 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 47 | 20240321 | 175500 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 48 | 20240321 | 175400 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 49 | 20240321 | 175300 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 50 | 20240321 | 175200 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 51 | 20240321 | 175100 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 52 | 20240321 | 175000 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 53 | 20240321 | 174900 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 54 | 20240321 | 174800 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 55 | 20240321 | 174700 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 56 | 20240321 | 174600 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 57 | 20240321 | 174500 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 58 | 20240321 | 174400 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 59 | 20240321 | 174300 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 60 | 20240321 | 174200 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 61 | 20240321 | 174100 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 62 | 20240321 | 174000 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 41160 |
| 63 | 20240321 | 173900 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 64 | 20240321 | 173800 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 65 | 20240321 | 173700 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 66 | 20240321 | 173600 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 67 | 20240321 | 173500 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 68 | 20240321 | 173400 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 69 | 20240321 | 173300 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 70 | 20240321 | 173200 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 71 | 20240321 | 173100 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 72 | 20240321 | 173000 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 73 | 20240321 | 172900 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 74 | 20240321 | 172800 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 75 | 20240321 | 172700 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 76 | 20240321 | 172600 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 77 | 20240321 | 172500 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 78 | 20240321 | 172400 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 79 | 20240321 | 172300 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 80 | 20240321 | 172200 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 81 | 20240321 | 172100 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 82 | 20240321 | 172000 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 83 | 20240321 | 171900 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 84 | 20240321 | 171800 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 85 | 20240321 | 171700 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 86 | 20240321 | 171600 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 87 | 20240321 | 171500 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 88 | 20240321 | 171400 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 89 | 20240321 | 171300 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 90 | 20240321 | 171200 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 91 | 20240321 | 171100 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 92 | 20240321 | 171000 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 41160 |
| 93 | 20240321 | 170900 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 94 | 20240321 | 170800 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 95 | 20240321 | 170700 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 96 | 20240321 | 170600 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 97 | 20240321 | 170500 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 98 | 20240321 | 170400 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 99 | 20240321 | 170300 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 100 | 20240321 | 170200 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 101 | 20240321 | 170100 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 102 | 20240321 | 170000 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 103 | 20240321 | 165900 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 104 | 20240321 | 165800 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 105 | 20240321 | 165700 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 106 | 20240321 | 165600 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 107 | 20240321 | 165500 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 108 | 20240321 | 165400 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 109 | 20240321 | 165300 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 110 | 20240321 | 165200 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 111 | 20240321 | 165100 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 112 | 20240321 | 165000 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 113 | 20240321 | 164900 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 114 | 20240321 | 164800 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 115 | 20240321 | 164700 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 116 | 20240321 | 164600 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 117 | 20240321 | 164500 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 118 | 20240321 | 164400 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 119 | 20240321 | 164300 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 120 | 20240321 | 164200 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 121 | 20240321 | 164100 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 122 | 20240321 | 164000 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 41160 |
| 123 | 20240321 | 163900 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 124 | 20240321 | 163800 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 125 | 20240321 | 163700 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 126 | 20240321 | 163600 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 127 | 20240321 | 163500 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 128 | 20240321 | 163400 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 129 | 20240321 | 163300 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 130 | 20240321 | 163200 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 131 | 20240321 | 163100 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 132 | 20240321 | 163000 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 133 | 20240321 | 162900 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 134 | 20240321 | 162800 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 135 | 20240321 | 162700 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 136 | 20240321 | 162600 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 137 | 20240321 | 162500 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 138 | 20240321 | 162400 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 139 | 20240321 | 162300 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 140 | 20240321 | 162200 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 141 | 20240321 | 162100 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 142 | 20240321 | 162000 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 143 | 20240321 | 161900 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 144 | 20240321 | 161800 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 145 | 20240321 | 161700 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 146 | 20240321 | 161600 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 147 | 20240321 | 161500 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 148 | 20240321 | 161400 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 149 | 20240321 | 161300 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 150 | 20240321 | 161200 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 151 | 20240321 | 161100 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 152 | 20240321 | 161000 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 41160 |
| 153 | 20240321 | 160900 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 154 | 20240321 | 160800 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 155 | 20240321 | 160700 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 156 | 20240321 | 160600 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 157 | 20240321 | 160500 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 158 | 20240321 | 160400 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 159 | 20240321 | 160300 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 160 | 20240321 | 160200 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 161 | 20240321 | 160100 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 162 | 20240321 | 160000 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 163 | 20240321 | 155900 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 164 | 20240321 | 155800 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 165 | 20240321 | 155700 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 166 | 20240321 | 155600 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 167 | 20240321 | 155500 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 168 | 20240321 | 155400 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 169 | 20240321 | 155300 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 170 | 20240321 | 155200 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 171 | 20240321 | 155100 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 172 | 20240321 | 155000 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 173 | 20240321 | 154900 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 174 | 20240321 | 154800 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 175 | 20240321 | 154700 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 176 | 20240321 | 154600 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 177 | 20240321 | 154500 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 178 | 20240321 | 154400 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 179 | 20240321 | 154300 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 180 | 20240321 | 154200 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 181 | 20240321 | 154100 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 182 | 20240321 | 154000 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 41160 |
| 183 | 20240321 | 153900 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 184 | 20240321 | 153800 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 185 | 20240321 | 153700 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 186 | 20240321 | 153600 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 187 | 20240321 | 153500 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 188 | 20240321 | 153400 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 189 | 20240321 | 153300 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 190 | 20240321 | 153200 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 191 | 20240321 | 153100 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 0 |
| 192 | 20240321 | 153000 | 14950030900 | 21750 | 21750 | 21750 | 21750 | 41160 |
| 193 | 20240321 | 152900 | 14054800900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 194 | 20240321 | 152800 | 14054800900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 195 | 20240321 | 152700 | 14054800900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 196 | 20240321 | 152600 | 14054800900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 197 | 20240321 | 152500 | 14054800900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 198 | 20240321 | 152400 | 14054800900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 199 | 20240321 | 152300 | 14054800900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 200 | 20240321 | 152200 | 14054800900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 201 | 20240321 | 152100 | 14054800900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 202 | 20240321 | 152000 | 14054800900 | 21800 | 21800 | 21800 | 21800 | 0 |
| 203 | 20240321 | 151900 | 14054800900 | 21800 | 21750 | 21800 | 21700 | 10753 |
| 204 | 20240321 | 151800 | 13820866900 | 21750 | 21700 | 21750 | 21700 | 1522 |
| 205 | 20240321 | 151700 | 13787811300 | 21700 | 21700 | 21750 | 21700 | 2305 |
| 206 | 20240321 | 151600 | 13737698650 | 21700 | 21700 | 21750 | 21700 | 1707 |
| 207 | 20240321 | 151500 | 13700633400 | 21700 | 21700 | 21750 | 21700 | 1105 |
| 208 | 20240321 | 151400 | 13676645700 | 21700 | 21700 | 21750 | 21700 | 2699 |
| 209 | 20240321 | 151300 | 13618057200 | 21700 | 21700 | 21750 | 21700 | 1680 |
| 210 | 20240321 | 151200 | 13581540050 | 21750 | 21700 | 21750 | 21700 | 1505 |
| 211 | 20240321 | 151100 | 13548871450 | 21700 | 21700 | 21750 | 21700 | 1301 |
| 212 | 20240321 | 151000 | 13520594750 | 21700 | 21700 | 21750 | 21700 | 1290 |
| 213 | 20240321 | 150900 | 13492578450 | 21700 | 21700 | 21750 | 21700 | 557 |
| 214 | 20240321 | 150800 | 13480481300 | 21700 | 21700 | 21750 | 21700 | 6569 |
| 215 | 20240321 | 150700 | 13337933700 | 21700 | 21700 | 21750 | 21700 | 1118 |
| 216 | 20240321 | 150600 | 13313659250 | 21700 | 21700 | 21750 | 21700 | 1177 |
| 217 | 20240321 | 150500 | 13288073150 | 21700 | 21700 | 21750 | 21700 | 776 |
| 218 | 20240321 | 150400 | 13271230100 | 21700 | 21700 | 21750 | 21700 | 365 |
| 219 | 20240321 | 150300 | 13263306000 | 21700 | 21700 | 21750 | 21700 | 382 |
| 220 | 20240321 | 150200 | 13255007400 | 21700 | 21700 | 21750 | 21700 | 2160 |
| 221 | 20240321 | 150100 | 13208042250 | 21700 | 21700 | 21750 | 21700 | 377 |
| 222 | 20240321 | 150000 | 13199858200 | 21700 | 21700 | 21750 | 21700 | 1494 |
| 223 | 20240321 | 145900 | 13167417800 | 21700 | 21750 | 21750 | 21700 | 824 |
| 224 | 20240321 | 145800 | 13149512650 | 21700 | 21700 | 21750 | 21700 | 936 |
| 225 | 20240321 | 145700 | 13129167700 | 21700 | 21700 | 21750 | 21700 | 961 |
| 226 | 20240321 | 145600 | 13108313350 | 21700 | 21700 | 21750 | 21700 | 443 |
| 227 | 20240321 | 145500 | 13098700000 | 21750 | 21700 | 21750 | 21700 | 450 |
| 228 | 20240321 | 145400 | 13088930550 | 21750 | 21700 | 21750 | 21700 | 829 |
| 229 | 20240321 | 145300 | 13070917800 | 21750 | 21700 | 21750 | 21700 | 772 |
| 230 | 20240321 | 145200 | 13054136700 | 21700 | 21750 | 21750 | 21700 | 1120 |
| 231 | 20240321 | 145100 | 13029792750 | 21700 | 21700 | 21750 | 21700 | 857 |
| 232 | 20240321 | 145000 | 13011163050 | 21700 | 21700 | 21750 | 21700 | 448 |
| 233 | 20240321 | 144900 | 13001433850 | 21750 | 21800 | 21800 | 21700 | 21519 |
| 234 | 20240321 | 144800 | 12533396800 | 21750 | 21750 | 21800 | 21750 | 16918 |
| 235 | 20240321 | 144700 | 12165429700 | 21750 | 21750 | 21800 | 21750 | 989 |
| 236 | 20240321 | 144600 | 12143917950 | 21750 | 21750 | 21800 | 21750 | 717 |
| 237 | 20240321 | 144500 | 12128321950 | 21750 | 21800 | 21800 | 21750 | 2299 |
| 238 | 20240321 | 144400 | 12078226300 | 21800 | 21800 | 21800 | 21750 | 453 |
| 239 | 20240321 | 144300 | 12068365300 | 21750 | 21750 | 21800 | 21750 | 297 |
| 240 | 20240321 | 144200 | 12061905200 | 21750 | 21750 | 21800 | 21750 | 915 |
| 241 | 20240321 | 144100 | 12042001350 | 21750 | 21750 | 21800 | 21750 | 351 |
| 242 | 20240321 | 144000 | 12034366750 | 21800 | 21750 | 21800 | 21750 | 1454 |
| 243 | 20240321 | 143900 | 12002695750 | 21750 | 21800 | 21800 | 21750 | 1172 |
| 244 | 20240321 | 143800 | 11977168850 | 21750 | 21750 | 21800 | 21750 | 1247 |
| 245 | 20240321 | 143700 | 11950005850 | 21750 | 21800 | 21800 | 21750 | 1304 |
| 246 | 20240321 | 143600 | 11921599600 | 21750 | 21800 | 21800 | 21750 | 957 |
| 247 | 20240321 | 143500 | 11900774450 | 21750 | 21750 | 21800 | 21750 | 462 |
| 248 | 20240321 | 143400 | 11890721850 | 21750 | 21750 | 21800 | 21750 | 868 |
| 249 | 20240321 | 143300 | 11871815950 | 21750 | 21750 | 21800 | 21750 | 1176 |
| 250 | 20240321 | 143200 | 11846191900 | 21800 | 21750 | 21800 | 21750 | 1892 |
| 251 | 20240321 | 143100 | 11804969600 | 21750 | 21750 | 21800 | 21750 | 354 |
| 252 | 20240321 | 143000 | 11797266100 | 21750 | 21800 | 21800 | 21750 | 1247 |
| 253 | 20240321 | 142900 | 11770137850 | 21750 | 21750 | 21800 | 21750 | 845 |
| 254 | 20240321 | 142800 | 11751734600 | 21800 | 21800 | 21800 | 21750 | 1833 |
| 255 | 20240321 | 142700 | 11711785000 | 21800 | 21800 | 21800 | 21750 | 2619 |
| 256 | 20240321 | 142600 | 11654795000 | 21750 | 21750 | 21800 | 21750 | 1829 |
| 257 | 20240321 | 142500 | 11614987950 | 21750 | 21800 | 21800 | 21750 | 978 |
| 258 | 20240321 | 142400 | 11593684400 | 21800 | 21800 | 21800 | 21750 | 970 |
| 259 | 20240321 | 142300 | 11572559400 | 21800 | 21750 | 21800 | 21750 | 448 |
| 260 | 20240321 | 142200 | 11562810050 | 21750 | 21750 | 21800 | 21750 | 369 |
| 261 | 20240321 | 142100 | 11554782800 | 21750 | 21750 | 21800 | 21750 | 2304 |
| 262 | 20240321 | 142000 | 11504623350 | 21750 | 21800 | 21800 | 21750 | 614 |
| 263 | 20240321 | 141900 | 11491257300 | 21800 | 21750 | 21800 | 21750 | 850 |
| 264 | 20240321 | 141800 | 11472764950 | 21750 | 21800 | 21800 | 21750 | 753 |
| 265 | 20240321 | 141700 | 11456353350 | 21800 | 21750 | 21800 | 21750 | 1665 |
| 266 | 20240321 | 141600 | 11420068700 | 21750 | 21750 | 21800 | 21750 | 252 |
| 267 | 20240321 | 141500 | 11414583250 | 21750 | 21750 | 21800 | 21750 | 501 |
| 268 | 20240321 | 141400 | 11403680100 | 21750 | 21750 | 21800 | 21750 | 4160 |
| 269 | 20240321 | 141300 | 11313191750 | 21750 | 21800 | 21800 | 21750 | 1664 |
| 270 | 20240321 | 141200 | 11276935400 | 21800 | 21800 | 21800 | 21750 | 1879 |
| 271 | 20240321 | 141100 | 11235978950 | 21800 | 21750 | 21800 | 21750 | 873 |
| 272 | 20240321 | 141000 | 11216959450 | 21750 | 21800 | 21800 | 21750 | 852 |
| 273 | 20240321 | 140900 | 11198407200 | 21800 | 21750 | 21800 | 21750 | 1990 |
| 274 | 20240321 | 140800 | 11155094600 | 21800 | 21800 | 21800 | 21750 | 465 |
| 275 | 20240321 | 140700 | 11144975100 | 21750 | 21800 | 21800 | 21750 | 901 |
| 276 | 20240321 | 140600 | 11125360500 | 21750 | 21750 | 21800 | 21750 | 255 |
| 277 | 20240321 | 140500 | 11119814100 | 21800 | 21800 | 21800 | 21750 | 1185 |
| 278 | 20240321 | 140400 | 11094013350 | 21750 | 21750 | 21800 | 21750 | 633 |
| 279 | 20240321 | 140300 | 11080239100 | 21750 | 21800 | 21800 | 21750 | 1975 |
| 280 | 20240321 | 140200 | 11037194550 | 21750 | 21800 | 21800 | 21750 | 363 |
| 281 | 20240321 | 140100 | 11029290850 | 21800 | 21800 | 21800 | 21750 | 1242 |
| 282 | 20240321 | 140000 | 11002272150 | 21750 | 21750 | 21800 | 21750 | 249 |
| 283 | 20240321 | 135900 | 10996850200 | 21800 | 21750 | 21800 | 21750 | 1191 |
| 284 | 20240321 | 135800 | 10970921200 | 21800 | 21750 | 21800 | 21750 | 806 |
| 285 | 20240321 | 135700 | 10953358550 | 21750 | 21750 | 21800 | 21750 | 413 |
| 286 | 20240321 | 135600 | 10944363400 | 21750 | 21750 | 21800 | 21750 | 1509 |
| 287 | 20240321 | 135500 | 10911514500 | 21800 | 21800 | 21800 | 21750 | 1223 |
| 288 | 20240321 | 135400 | 10884862350 | 21800 | 21750 | 21800 | 21750 | 235 |
| 289 | 20240321 | 135300 | 10879741600 | 21800 | 21750 | 21800 | 21750 | 1611 |
| 290 | 20240321 | 135200 | 10844694250 | 21750 | 21800 | 21800 | 21750 | 1254 |
| 291 | 20240321 | 135100 | 10817361800 | 21800 | 21750 | 21800 | 21750 | 365 |
| 292 | 20240321 | 135000 | 10809409250 | 21800 | 21750 | 21800 | 21750 | 805 |
| 293 | 20240321 | 134900 | 10791870000 | 21800 | 21750 | 21800 | 21750 | 307 |
| 294 | 20240321 | 134800 | 10785183000 | 21750 | 21750 | 21800 | 21750 | 235 |
| 295 | 20240321 | 134700 | 10780071650 | 21750 | 21750 | 21800 | 21750 | 267 |
| 296 | 20240321 | 134600 | 10774258400 | 21800 | 21700 | 21800 | 21700 | 40392 |
| 297 | 20240321 | 134500 | 9895501550 | 21700 | 21700 | 21750 | 21700 | 495 |
| 298 | 20240321 | 134400 | 9884744700 | 21750 | 21700 | 21750 | 21700 | 607 |
| 299 | 20240321 | 134300 | 9871543350 | 21700 | 21750 | 21750 | 21700 | 999 |
| 300 | 20240321 | 134200 | 9849819150 | 21750 | 21700 | 21750 | 21700 | 479 |
| 301 | 20240321 | 134100 | 9839406850 | 21750 | 21750 | 21750 | 21700 | 1957 |
| 302 | 20240321 | 134000 | 9796858400 | 21700 | 21700 | 21750 | 21700 | 1438 |
| 303 | 20240321 | 133900 | 9765583050 | 21750 | 21750 | 21750 | 21700 | 672 |
| 304 | 20240321 | 133800 | 9750978550 | 21750 | 21750 | 21750 | 21700 | 3414 |
| 305 | 20240321 | 133700 | 9676733350 | 21700 | 21750 | 21750 | 21700 | 306 |
| 306 | 20240321 | 133600 | 9670083400 | 21750 | 21700 | 21750 | 21700 | 356 |
| 307 | 20240321 | 133500 | 9662351100 | 21750 | 21750 | 21750 | 21700 | 2102 |
| 308 | 20240321 | 133400 | 9616649950 | 21750 | 21700 | 21750 | 21700 | 3235 |
| 309 | 20240321 | 133300 | 9546313250 | 21700 | 21700 | 21750 | 21700 | 931 |
| 310 | 20240321 | 133200 | 9526106450 | 21700 | 21700 | 21750 | 21700 | 1036 |
| 311 | 20240321 | 133100 | 9503584200 | 21700 | 21750 | 21750 | 21700 | 1468 |
| 312 | 20240321 | 133000 | 9471673200 | 21750 | 21700 | 21750 | 21700 | 655 |
| 313 | 20240321 | 132900 | 9457445350 | 21700 | 21750 | 21750 | 21700 | 985 |
| 314 | 20240321 | 132800 | 9436064350 | 21700 | 21700 | 21750 | 21700 | 1484 |
| 315 | 20240321 | 132700 | 9403796600 | 21700 | 21750 | 21750 | 21700 | 4737 |
| 316 | 20240321 | 132600 | 9300876600 | 21700 | 21700 | 21750 | 21700 | 955 |
| 317 | 20240321 | 132500 | 9280144800 | 21750 | 21750 | 21750 | 21700 | 700 |
| 318 | 20240321 | 132400 | 9264926150 | 21750 | 21750 | 21750 | 21700 | 1524 |
| 319 | 20240321 | 132300 | 9231818050 | 21750 | 21750 | 21750 | 21700 | 312 |
| 320 | 20240321 | 132200 | 9225041350 | 21750 | 21750 | 21750 | 21700 | 627 |
| 321 | 20240321 | 132100 | 9211408550 | 21700 | 21700 | 21750 | 21700 | 1098 |
| 322 | 20240321 | 132000 | 9187580400 | 21750 | 21750 | 21750 | 21700 | 112 |
| 323 | 20240321 | 131900 | 9185148050 | 21700 | 21750 | 21750 | 21700 | 1619 |
| 324 | 20240321 | 131800 | 9149969700 | 21750 | 21700 | 21750 | 21700 | 194 |
| 325 | 20240321 | 131700 | 9145759100 | 21700 | 21700 | 21750 | 21700 | 600 |
| 326 | 20240321 | 131600 | 9132737150 | 21700 | 21750 | 21750 | 21700 | 294 |
| 327 | 20240321 | 131500 | 9126347850 | 21750 | 21750 | 21750 | 21700 | 231 |
| 328 | 20240321 | 131400 | 9121331550 | 21750 | 21750 | 21750 | 21700 | 689 |
| 329 | 20240321 | 131300 | 9106359750 | 21750 | 21750 | 21750 | 21700 | 555 |
| 330 | 20240321 | 131200 | 9094289900 | 21750 | 21700 | 21750 | 21700 | 1308 |
| 331 | 20240321 | 131100 | 9065854400 | 21700 | 21750 | 21750 | 21700 | 388 |
| 332 | 20240321 | 131000 | 9057433950 | 21700 | 21700 | 21750 | 21700 | 704 |
| 333 | 20240321 | 130900 | 9042148700 | 21700 | 21750 | 21750 | 21700 | 581 |
| 334 | 20240321 | 130800 | 9029536150 | 21750 | 21700 | 21750 | 21700 | 3330 |
| 335 | 20240321 | 130700 | 8957126850 | 21700 | 21700 | 21750 | 21700 | 449 |
| 336 | 20240321 | 130600 | 8947379300 | 21750 | 21750 | 21750 | 21700 | 2349 |
| 337 | 20240321 | 130500 | 8896401500 | 21750 | 21700 | 21750 | 21700 | 862 |
| 338 | 20240321 | 130400 | 8877693650 | 21700 | 21700 | 21750 | 21700 | 219 |
| 339 | 20240321 | 130300 | 8872930550 | 21750 | 21750 | 21750 | 21700 | 232 |
| 340 | 20240321 | 130200 | 8867893150 | 21750 | 21700 | 21750 | 21700 | 284 |
| 341 | 20240321 | 130100 | 8861727100 | 21700 | 21700 | 21750 | 21700 | 2661 |
| 342 | 20240321 | 130000 | 8803899600 | 21750 | 21700 | 21750 | 21700 | 1087 |
| 343 | 20240321 | 125900 | 8780265250 | 21700 | 21750 | 21750 | 21700 | 640 |
| 344 | 20240321 | 125800 | 8766370450 | 21700 | 21750 | 21750 | 21700 | 530 |
| 345 | 20240321 | 125700 | 8754847650 | 21750 | 21750 | 21750 | 21700 | 1161 |
| 346 | 20240321 | 125600 | 8729600200 | 21750 | 21750 | 21750 | 21700 | 1001 |
| 347 | 20240321 | 125500 | 8707830500 | 21750 | 21700 | 21750 | 21700 | 549 |
| 348 | 20240321 | 125400 | 8695896100 | 21700 | 21700 | 21750 | 21700 | 1664 |
| 349 | 20240321 | 125300 | 8659759000 | 21700 | 21700 | 21750 | 21700 | 799 |
| 350 | 20240321 | 125200 | 8642404100 | 21750 | 21750 | 21750 | 21700 | 1643 |
| 351 | 20240321 | 125100 | 8606671300 | 21700 | 21750 | 21750 | 21700 | 391 |
| 352 | 20240321 | 125000 | 8598175650 | 21750 | 21750 | 21750 | 21700 | 509 |
| 353 | 20240321 | 124900 | 8587107100 | 21700 | 21700 | 21750 | 21700 | 1192 |
| 354 | 20240321 | 124800 | 8561240650 | 21700 | 21750 | 21750 | 21700 | 360 |
| 355 | 20240321 | 124700 | 8553420850 | 21750 | 21700 | 21750 | 21700 | 1054 |
| 356 | 20240321 | 124600 | 8530544800 | 21700 | 21750 | 21750 | 21700 | 398 |
| 357 | 20240321 | 124500 | 8521900450 | 21750 | 21750 | 21750 | 21700 | 2757 |
| 358 | 20240321 | 124400 | 8461940350 | 21750 | 21750 | 21750 | 21700 | 401 |
| 359 | 20240321 | 124300 | 8453226500 | 21700 | 21700 | 21750 | 21700 | 13003 |
| 360 | 20240321 | 124200 | 8170481550 | 21750 | 21700 | 21750 | 21700 | 1857 |
| 361 | 20240321 | 124100 | 8130107900 | 21750 | 21700 | 21750 | 21700 | 1411 |
| 362 | 20240321 | 124000 | 8099461750 | 21700 | 21700 | 21750 | 21700 | 357 |
| 363 | 20240321 | 123900 | 8091709050 | 21700 | 21700 | 21750 | 21700 | 834 |
| 364 | 20240321 | 123800 | 8073604350 | 21700 | 21700 | 21750 | 21700 | 819 |
| 365 | 20240321 | 123700 | 8055822400 | 21750 | 21750 | 21750 | 21700 | 853 |
| 366 | 20240321 | 123600 | 8037284750 | 21700 | 21750 | 21750 | 21700 | 986 |
| 367 | 20240321 | 123500 | 8015854250 | 21700 | 21700 | 21750 | 21700 | 258 |
| 368 | 20240321 | 123400 | 8010255000 | 21700 | 21750 | 21750 | 21700 | 342 |
| 369 | 20240321 | 123300 | 8002829450 | 21700 | 21750 | 21750 | 21700 | 2498 |
| 370 | 20240321 | 123200 | 7948529150 | 21700 | 21750 | 21750 | 21700 | 244 |
| 371 | 20240321 | 123100 | 7943234050 | 21750 | 21700 | 21750 | 21700 | 3248 |
| 372 | 20240321 | 123000 | 7872596950 | 21700 | 21700 | 21750 | 21700 | 605 |
| 373 | 20240321 | 122900 | 7859456700 | 21750 | 21700 | 21750 | 21700 | 390 |
| 374 | 20240321 | 122800 | 7850993600 | 21700 | 21750 | 21750 | 21700 | 688 |
| 375 | 20240321 | 122700 | 7836052500 | 21750 | 21700 | 21750 | 21700 | 1624 |
| 376 | 20240321 | 122600 | 7800749850 | 21750 | 21700 | 21750 | 21700 | 672 |
| 377 | 20240321 | 122500 | 7786167150 | 21700 | 21700 | 21750 | 21700 | 556 |
| 378 | 20240321 | 122400 | 7774100300 | 21700 | 21700 | 21750 | 21700 | 569 |
| 379 | 20240321 | 122300 | 7761750750 | 21700 | 21700 | 21750 | 21700 | 541 |
| 380 | 20240321 | 122200 | 7750010950 | 21750 | 21700 | 21750 | 21700 | 554 |
| 381 | 20240321 | 122100 | 7737966250 | 21700 | 21700 | 21750 | 21700 | 493 |
| 382 | 20240321 | 122000 | 7727267500 | 21700 | 21700 | 21750 | 21700 | 668 |
| 383 | 20240321 | 121900 | 7712767800 | 21750 | 21700 | 21750 | 21700 | 893 |
| 384 | 20240321 | 121800 | 7693388300 | 21700 | 21750 | 21750 | 21700 | 610 |
| 385 | 20240321 | 121700 | 7680143500 | 21700 | 21700 | 21750 | 21700 | 432 |
| 386 | 20240321 | 121600 | 7670762900 | 21700 | 21700 | 21750 | 21700 | 654 |
| 387 | 20240321 | 121500 | 7656570750 | 21700 | 21700 | 21700 | 21700 | 392 |
| 388 | 20240321 | 121400 | 7648064350 | 21700 | 21700 | 21750 | 21700 | 191 |
| 389 | 20240321 | 121300 | 7643919350 | 21750 | 21700 | 21750 | 21700 | 338 |
| 390 | 20240321 | 121200 | 7636582700 | 21700 | 21700 | 21750 | 21700 | 198 |
| 391 | 20240321 | 121100 | 7632286050 | 21700 | 21700 | 21750 | 21700 | 245 |
| 392 | 20240321 | 121000 | 7626969150 | 21700 | 21700 | 21750 | 21700 | 978 |
| 393 | 20240321 | 120900 | 7605742650 | 21750 | 21700 | 21750 | 21700 | 686 |
| 394 | 20240321 | 120800 | 7590845100 | 21700 | 21750 | 21750 | 21700 | 237 |
| 395 | 20240321 | 120700 | 7585699900 | 21700 | 21750 | 21750 | 21700 | 342 |
| 396 | 20240321 | 120600 | 7578274400 | 21750 | 21700 | 21750 | 21700 | 1406 |
| 397 | 20240321 | 120500 | 7547721750 | 21750 | 21700 | 21750 | 21700 | 1175 |
| 398 | 20240321 | 120400 | 7522222750 | 21700 | 21700 | 21750 | 21700 | 445 |
| 399 | 20240321 | 120300 | 7512564750 | 21700 | 21700 | 21750 | 21700 | 467 |
| 400 | 20240321 | 120200 | 7502427800 | 21700 | 21750 | 21750 | 21700 | 336 |
| 401 | 20240321 | 120100 | 7495120950 | 21750 | 21700 | 21750 | 21700 | 1676 |
| 402 | 20240321 | 120000 | 7458722400 | 21700 | 21700 | 21750 | 21700 | 851 |
| 403 | 20240321 | 115900 | 7440225000 | 21750 | 21700 | 21750 | 21700 | 1742 |
| 404 | 20240321 | 115800 | 7402406550 | 21700 | 21700 | 21750 | 21700 | 647 |
| 405 | 20240321 | 115700 | 7388349800 | 21700 | 21750 | 21750 | 21700 | 156 |
| 406 | 20240321 | 115600 | 7384960900 | 21700 | 21700 | 21750 | 21700 | 468 |
| 407 | 20240321 | 115500 | 7374803000 | 21700 | 21700 | 21750 | 21700 | 769 |
| 408 | 20240321 | 115400 | 7358115600 | 21700 | 21750 | 21750 | 21700 | 329 |
| 409 | 20240321 | 115300 | 7350972150 | 21750 | 21750 | 21750 | 21700 | 1438 |
| 410 | 20240321 | 115200 | 7319764700 | 21700 | 21650 | 21700 | 21650 | 15750 |
| 411 | 20240321 | 115100 | 6977999450 | 21650 | 21650 | 21700 | 21650 | 689 |
| 412 | 20240321 | 115000 | 6963048900 | 21650 | 21650 | 21700 | 21650 | 92 |
| 413 | 20240321 | 114900 | 6961055400 | 21700 | 21700 | 21700 | 21650 | 667 |
| 414 | 20240321 | 114800 | 6946590350 | 21700 | 21700 | 21700 | 21650 | 6296 |
| 415 | 20240321 | 114700 | 6809971900 | 21650 | 21650 | 21700 | 21650 | 2326 |
| 416 | 20240321 | 114600 | 6759510800 | 21700 | 21650 | 21700 | 21650 | 8241 |
| 417 | 20240321 | 114500 | 6580698900 | 21650 | 21650 | 21700 | 21650 | 995 |
| 418 | 20240321 | 114400 | 6559124450 | 21650 | 21700 | 21700 | 21650 | 389 |
| 419 | 20240321 | 114300 | 6550686400 | 21650 | 21700 | 21700 | 21650 | 1336 |
| 420 | 20240321 | 114200 | 6521748950 | 21650 | 21650 | 21700 | 21650 | 366 |
| 421 | 20240321 | 114100 | 6513810600 | 21650 | 21700 | 21700 | 21650 | 322 |
| 422 | 20240321 | 114000 | 6506832850 | 21650 | 21700 | 21700 | 21650 | 531 |
| 423 | 20240321 | 113900 | 6495323300 | 21700 | 21650 | 21700 | 21650 | 1491 |
| 424 | 20240321 | 113800 | 6463018150 | 21650 | 21650 | 21700 | 21650 | 1255 |
| 425 | 20240321 | 113700 | 6435811700 | 21700 | 21700 | 21700 | 21650 | 1296 |
| 426 | 20240321 | 113600 | 6407702000 | 21650 | 21650 | 21700 | 21650 | 1211 |
| 427 | 20240321 | 113500 | 6381453550 | 21650 | 21650 | 21700 | 21650 | 857 |
| 428 | 20240321 | 113400 | 6362867900 | 21650 | 21700 | 21700 | 21650 | 2883 |
| 429 | 20240321 | 113300 | 6300442750 | 21650 | 21700 | 21700 | 21650 | 1348 |
| 430 | 20240321 | 113200 | 6271207950 | 21700 | 21700 | 21700 | 21650 | 1529 |
| 431 | 20240321 | 113100 | 6238066600 | 21650 | 21650 | 21700 | 21650 | 751 |
| 432 | 20240321 | 113000 | 6221793850 | 21650 | 21650 | 21700 | 21650 | 579 |
| 433 | 20240321 | 112900 | 6209245800 | 21650 | 21650 | 21700 | 21650 | 549 |
| 434 | 20240321 | 112800 | 6197355000 | 21700 | 21650 | 21700 | 21650 | 914 |
| 435 | 20240321 | 112700 | 6177546850 | 21650 | 21650 | 21700 | 21650 | 758 |
| 436 | 20240321 | 112600 | 6161135500 | 21650 | 21650 | 21700 | 21650 | 206 |
| 437 | 20240321 | 112500 | 6156674850 | 21650 | 21650 | 21700 | 21650 | 731 |
| 438 | 20240321 | 112400 | 6140846650 | 21700 | 21650 | 21700 | 21650 | 1193 |
| 439 | 20240321 | 112300 | 6115017800 | 21650 | 21650 | 21700 | 21650 | 243 |
| 440 | 20240321 | 112200 | 6109756200 | 21650 | 21700 | 21700 | 21650 | 325 |
| 441 | 20240321 | 112100 | 6102717050 | 21650 | 21650 | 21700 | 21650 | 2863 |
| 442 | 20240321 | 112000 | 6040732850 | 21650 | 21650 | 21650 | 21650 | 210 |
| 443 | 20240321 | 111900 | 6036186350 | 21650 | 21650 | 21700 | 21650 | 1089 |
| 444 | 20240321 | 111800 | 6012609200 | 21650 | 21650 | 21700 | 21650 | 504 |
| 445 | 20240321 | 111700 | 6001689750 | 21650 | 21650 | 21700 | 21650 | 445 |
| 446 | 20240321 | 111600 | 5992053700 | 21650 | 21700 | 21700 | 21650 | 1344 |
| 447 | 20240321 | 111500 | 5962950400 | 21650 | 21650 | 21700 | 21650 | 199 |
| 448 | 20240321 | 111400 | 5958639800 | 21650 | 21650 | 21700 | 21650 | 4308 |
| 449 | 20240321 | 111300 | 5865354700 | 21650 | 21650 | 21700 | 21650 | 1034 |
| 450 | 20240321 | 111200 | 5842942900 | 21700 | 21600 | 21700 | 21600 | 19548 |
| 451 | 20240321 | 111100 | 5419668000 | 21650 | 21600 | 21650 | 21600 | 179 |
| 452 | 20240321 | 111000 | 5415799550 | 21600 | 21600 | 21650 | 21600 | 366 |
| 453 | 20240321 | 110900 | 5407893450 | 21600 | 21600 | 21650 | 21600 | 401 |
| 454 | 20240321 | 110800 | 5399225150 | 21600 | 21600 | 21650 | 21600 | 1111 |
| 455 | 20240321 | 110700 | 5375219650 | 21600 | 21600 | 21650 | 21600 | 2421 |
| 456 | 20240321 | 110600 | 5322845450 | 21600 | 21600 | 21650 | 21600 | 317 |
| 457 | 20240321 | 110500 | 5315990450 | 21600 | 21600 | 21650 | 21600 | 1105 |
| 458 | 20240321 | 110400 | 5292097300 | 21600 | 21600 | 21650 | 21600 | 788 |
| 459 | 20240321 | 110300 | 5275053100 | 21650 | 21550 | 21650 | 21550 | 22980 |
| 460 | 20240321 | 110200 | 4778673150 | 21550 | 21600 | 21600 | 21550 | 302 |
| 461 | 20240321 | 110100 | 4772155200 | 21600 | 21550 | 21600 | 21550 | 320 |
| 462 | 20240321 | 110000 | 4765249800 | 21550 | 21600 | 21600 | 21550 | 1292 |
| 463 | 20240321 | 105900 | 4737348500 | 21550 | 21550 | 21600 | 21550 | 361 |
| 464 | 20240321 | 105800 | 4729561800 | 21550 | 21600 | 21600 | 21550 | 310 |
| 465 | 20240321 | 105700 | 4722877950 | 21600 | 21550 | 21600 | 21550 | 260 |
| 466 | 20240321 | 105600 | 4717271250 | 21550 | 21550 | 21600 | 21550 | 537 |
| 467 | 20240321 | 105500 | 4705680050 | 21550 | 21550 | 21600 | 21550 | 243 |
| 468 | 20240321 | 105400 | 4700441250 | 21600 | 21600 | 21600 | 21550 | 324 |
| 469 | 20240321 | 105300 | 4693443800 | 21600 | 21550 | 21600 | 21550 | 541 |
| 470 | 20240321 | 105200 | 4681764550 | 21600 | 21600 | 21600 | 21550 | 557 |
| 471 | 20240321 | 105100 | 4669743400 | 21550 | 21550 | 21600 | 21550 | 138 |
| 472 | 20240321 | 105000 | 4666763800 | 21550 | 21600 | 21600 | 21550 | 1295 |
| 473 | 20240321 | 104900 | 4638800150 | 21550 | 21550 | 21600 | 21550 | 1327 |
| 474 | 20240321 | 104800 | 4610170500 | 21550 | 21600 | 21600 | 21550 | 2095 |
| 475 | 20240321 | 104700 | 4565002650 | 21600 | 21550 | 21600 | 21550 | 196 |
| 476 | 20240321 | 104600 | 4560775800 | 21550 | 21600 | 21600 | 21550 | 475 |
| 477 | 20240321 | 104500 | 4550524950 | 21600 | 21600 | 21600 | 21550 | 897 |
| 478 | 20240321 | 104400 | 4531167200 | 21600 | 21550 | 21600 | 21550 | 1041 |
| 479 | 20240321 | 104300 | 4508702150 | 21550 | 21550 | 21600 | 21550 | 1165 |
| 480 | 20240321 | 104200 | 4483589000 | 21550 | 21600 | 21600 | 21550 | 912 |
| 481 | 20240321 | 104100 | 4463903350 | 21550 | 21550 | 21600 | 21550 | 1829 |
| 482 | 20240321 | 104000 | 4424428400 | 21600 | 21550 | 21600 | 21550 | 906 |
| 483 | 20240321 | 103900 | 4404865050 | 21600 | 21550 | 21600 | 21550 | 211 |
| 484 | 20240321 | 103800 | 4400312050 | 21600 | 21600 | 21600 | 21550 | 458 |
| 485 | 20240321 | 103700 | 4390426050 | 21600 | 21550 | 21600 | 21550 | 451 |
| 486 | 20240321 | 103600 | 4380703550 | 21550 | 21600 | 21600 | 21550 | 1477 |
| 487 | 20240321 | 103500 | 4348801250 | 21600 | 21600 | 21650 | 21550 | 1779 |
| 488 | 20240321 | 103400 | 4310374950 | 21600 | 21600 | 21650 | 21600 | 1495 |
| 489 | 20240321 | 103300 | 4278077050 | 21600 | 21600 | 21650 | 21600 | 1093 |
| 490 | 20240321 | 103200 | 4254466000 | 21600 | 21600 | 21650 | 21600 | 467 |
| 491 | 20240321 | 103100 | 4244378500 | 21600 | 21600 | 21650 | 21600 | 1534 |
| 492 | 20240321 | 103000 | 4211243050 | 21600 | 21550 | 21650 | 21550 | 1110 |
| 493 | 20240321 | 102900 | 4187267600 | 21600 | 21600 | 21600 | 21550 | 1335 |
| 494 | 20240321 | 102800 | 4158476300 | 21600 | 21650 | 21650 | 21550 | 7799 |
| 495 | 20240321 | 102700 | 3990020050 | 21600 | 21600 | 21650 | 21600 | 491 |
| 496 | 20240321 | 102600 | 3979414250 | 21600 | 21600 | 21650 | 21600 | 906 |
| 497 | 20240321 | 102500 | 3959832500 | 21600 | 21600 | 21650 | 21600 | 670 |
| 498 | 20240321 | 102400 | 3945355950 | 21600 | 21600 | 21650 | 21600 | 1422 |
| 499 | 20240321 | 102300 | 3914610150 | 21600 | 21600 | 21650 | 21600 | 1606 |
| 500 | 20240321 | 102200 | 3879902000 | 21650 | 21600 | 21650 | 21600 | 35 |
| 501 | 20240321 | 102100 | 3879145600 | 21650 | 21650 | 21650 | 21600 | 232 |
| 502 | 20240321 | 102000 | 3874130350 | 21650 | 21650 | 21650 | 21600 | 663 |
| 503 | 20240321 | 101900 | 3859784700 | 21650 | 21600 | 21650 | 21600 | 781 |
| 504 | 20240321 | 101800 | 3842902500 | 21650 | 21600 | 21650 | 21600 | 979 |
| 505 | 20240321 | 101700 | 3821723400 | 21600 | 21650 | 21650 | 21600 | 915 |
| 506 | 20240321 | 101600 | 3801957700 | 21600 | 21600 | 21650 | 21600 | 1930 |
| 507 | 20240321 | 101500 | 3760186500 | 21600 | 21600 | 21650 | 21600 | 641 |
| 508 | 20240321 | 101400 | 3746335250 | 21600 | 21650 | 21650 | 21600 | 319 |
| 509 | 20240321 | 101300 | 3739436650 | 21600 | 21600 | 21650 | 21550 | 2333 |
| 510 | 20240321 | 101200 | 3689043350 | 21600 | 21550 | 21600 | 21550 | 1303 |
| 511 | 20240321 | 101100 | 3660900800 | 21600 | 21550 | 21600 | 21550 | 655 |
| 512 | 20240321 | 101000 | 3646760850 | 21550 | 21550 | 21600 | 21550 | 110 |
| 513 | 20240321 | 100900 | 3644388300 | 21550 | 21600 | 21600 | 21550 | 124 |
| 514 | 20240321 | 100800 | 3641712300 | 21600 | 21600 | 21600 | 21550 | 4213 |
| 515 | 20240321 | 100700 | 3550756700 | 21600 | 21600 | 21650 | 21550 | 1564 |
| 516 | 20240321 | 100600 | 3516973950 | 21650 | 21600 | 21650 | 21600 | 1943 |
| 517 | 20240321 | 100500 | 3474992900 | 21600 | 21650 | 21650 | 21600 | 6773 |
| 518 | 20240321 | 100400 | 3328692600 | 21650 | 21600 | 21650 | 21600 | 998 |
| 519 | 20240321 | 100300 | 3307128200 | 21600 | 21600 | 21650 | 21600 | 1417 |
| 520 | 20240321 | 100200 | 3276510500 | 21650 | 21650 | 21650 | 21600 | 724 |
| 521 | 20240321 | 100100 | 3260860800 | 21650 | 21650 | 21650 | 21600 | 1444 |
| 522 | 20240321 | 100000 | 3229655250 | 21600 | 21650 | 21650 | 21600 | 503 |
| 523 | 20240321 | 095900 | 3218776200 | 21650 | 21600 | 21650 | 21600 | 221 |
| 524 | 20240321 | 095800 | 3213997300 | 21600 | 21600 | 21650 | 21600 | 762 |
| 525 | 20240321 | 095700 | 3197511450 | 21600 | 21600 | 21650 | 21600 | 508 |
| 526 | 20240321 | 095600 | 3186525950 | 21650 | 21650 | 21650 | 21600 | 598 |
| 527 | 20240321 | 095500 | 3173579450 | 21650 | 21650 | 21650 | 21600 | 637 |
| 528 | 20240321 | 095400 | 3159791650 | 21650 | 21650 | 21650 | 21600 | 1267 |
| 529 | 20240321 | 095300 | 3132408600 | 21650 | 21600 | 21650 | 21600 | 50 |
| 530 | 20240321 | 095200 | 3131327100 | 21650 | 21600 | 21650 | 21600 | 836 |
| 531 | 20240321 | 095100 | 3113258050 | 21650 | 21600 | 21650 | 21600 | 2192 |
| 532 | 20240321 | 095000 | 3065803650 | 21600 | 21600 | 21650 | 21600 | 920 |
| 533 | 20240321 | 094900 | 3045892850 | 21650 | 21650 | 21650 | 21600 | 1115 |
| 534 | 20240321 | 094800 | 3021781350 | 21650 | 21600 | 21650 | 21550 | 6386 |
| 535 | 20240321 | 094700 | 2883842650 | 21600 | 21650 | 21650 | 21600 | 8163 |
| 536 | 20240321 | 094600 | 2707518900 | 21650 | 21650 | 21650 | 21600 | 4575 |
| 537 | 20240321 | 094500 | 2608675250 | 21600 | 21650 | 21650 | 21600 | 1325 |
| 538 | 20240321 | 094400 | 2580021000 | 21650 | 21650 | 21650 | 21600 | 921 |
| 539 | 20240321 | 094300 | 2560094100 | 21650 | 21600 | 21650 | 21600 | 344 |
| 540 | 20240321 | 094200 | 2552653300 | 21600 | 21650 | 21650 | 21600 | 496 |
| 541 | 20240321 | 094100 | 2541926850 | 21650 | 21600 | 21650 | 21600 | 1470 |
| 542 | 20240321 | 094000 | 2510123750 | 21600 | 21600 | 21650 | 21600 | 302 |
| 543 | 20240321 | 093900 | 2503591250 | 21650 | 21650 | 21650 | 21600 | 1244 |
| 544 | 20240321 | 093800 | 2476695850 | 21650 | 21600 | 21650 | 21600 | 542 |
| 545 | 20240321 | 093700 | 2464964700 | 21650 | 21600 | 21650 | 21600 | 367 |
| 546 | 20240321 | 093600 | 2457019900 | 21600 | 21650 | 21650 | 21600 | 589 |
| 547 | 20240321 | 093500 | 2444277100 | 21650 | 21650 | 21650 | 21600 | 499 |
| 548 | 20240321 | 093400 | 2433476600 | 21650 | 21650 | 21650 | 21600 | 1706 |
| 549 | 20240321 | 093300 | 2396619150 | 21650 | 21650 | 21650 | 21600 | 656 |
| 550 | 20240321 | 093200 | 2382444100 | 21650 | 21650 | 21650 | 21600 | 595 |
| 551 | 20240321 | 093100 | 2369570300 | 21650 | 21650 | 21650 | 21600 | 2082 |
| 552 | 20240321 | 093000 | 2324526100 | 21600 | 21650 | 21650 | 21600 | 3551 |
| 553 | 20240321 | 092900 | 2247789500 | 21600 | 21600 | 21650 | 21600 | 1507 |
| 554 | 20240321 | 092800 | 2215175750 | 21650 | 21600 | 21650 | 21600 | 829 |
| 555 | 20240321 | 092700 | 2197265500 | 21650 | 21600 | 21650 | 21600 | 2751 |
| 556 | 20240321 | 092600 | 2137812300 | 21650 | 21600 | 21650 | 21600 | 2239 |
| 557 | 20240321 | 092500 | 2089411700 | 21600 | 21650 | 21650 | 21600 | 357 |
| 558 | 20240321 | 092400 | 2081698500 | 21650 | 21600 | 21650 | 21600 | 736 |
| 559 | 20240321 | 092300 | 2065778350 | 21650 | 21650 | 21650 | 21600 | 2521 |
| 560 | 20240321 | 092200 | 2011225950 | 21650 | 21650 | 21650 | 21600 | 867 |
| 561 | 20240321 | 092100 | 1992460450 | 21600 | 21600 | 21650 | 21600 | 1277 |
| 562 | 20240321 | 092000 | 1964822000 | 21600 | 21600 | 21650 | 21600 | 502 |
| 563 | 20240321 | 091900 | 1953977150 | 21600 | 21650 | 21650 | 21600 | 1417 |
| 564 | 20240321 | 091800 | 1923353950 | 21650 | 21600 | 21650 | 21600 | 899 |
| 565 | 20240321 | 091700 | 1903929600 | 21600 | 21550 | 21650 | 21550 | 4953 |
| 566 | 20240321 | 091600 | 1796943600 | 21600 | 21600 | 21650 | 21550 | 3258 |
| 567 | 20240321 | 091500 | 1726622200 | 21600 | 21600 | 21650 | 21600 | 7363 |
| 568 | 20240321 | 091400 | 1567579450 | 21600 | 21650 | 21700 | 21600 | 16321 |
| 569 | 20240321 | 091300 | 1214243700 | 21650 | 21700 | 21700 | 21650 | 965 |
| 570 | 20240321 | 091200 | 1193321650 | 21700 | 21650 | 21700 | 21650 | 1120 |
| 571 | 20240321 | 091100 | 1169033800 | 21650 | 21650 | 21700 | 21650 | 1848 |
| 572 | 20240321 | 091000 | 1128951350 | 21700 | 21700 | 21700 | 21650 | 738 |
| 573 | 20240321 | 090900 | 1112950300 | 21700 | 21700 | 21700 | 21650 | 1099 |
| 574 | 20240321 | 090800 | 1089121300 | 21700 | 21700 | 21750 | 21650 | 13101 |
| 575 | 20240321 | 090700 | 804800600 | 21700 | 21650 | 21700 | 21650 | 5983 |
| 576 | 20240321 | 090600 | 674974250 | 21650 | 21600 | 21700 | 21600 | 12132 |
| 577 | 20240321 | 090500 | 412323500 | 21600 | 21650 | 21650 | 21600 | 752 |
| 578 | 20240321 | 090400 | 396073150 | 21600 | 21650 | 21650 | 21600 | 1183 |
| 579 | 20240321 | 090300 | 370492450 | 21600 | 21650 | 21650 | 21600 | 2162 |
| 580 | 20240321 | 090200 | 323784700 | 21600 | 21600 | 21650 | 21600 | 943 |
| 581 | 20240321 | 090100 | 303396900 | 21650 | 21600 | 21650 | 21600 | 2019 |
| 582 | 20240321 | 090000 | 259728700 | 21600 | 21550 | 21650 | 21550 | 12038 |