31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 184000 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 94028 |
| 3 | 20241226 | 183900 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 4 | 20241226 | 183800 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 5 | 20241226 | 183700 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 6 | 20241226 | 183600 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 7 | 20241226 | 183500 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 8 | 20241226 | 183400 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 9 | 20241226 | 183300 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 10 | 20241226 | 183200 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 11 | 20241226 | 183100 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 12 | 20241226 | 183000 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 13 | 20241226 | 182900 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 14 | 20241226 | 182800 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 15 | 20241226 | 182700 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 16 | 20241226 | 182600 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 17 | 20241226 | 182500 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 18 | 20241226 | 182400 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 19 | 20241226 | 182300 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 20 | 20241226 | 182200 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 21 | 20241226 | 182100 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 22 | 20241226 | 182000 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 23 | 20241226 | 181900 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 24 | 20241226 | 181800 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 25 | 20241226 | 181700 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 26 | 20241226 | 181600 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 27 | 20241226 | 181500 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 28 | 20241226 | 181400 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 29 | 20241226 | 181300 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 30 | 20241226 | 181200 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 31 | 20241226 | 181100 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 32 | 20241226 | 181000 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 94028 |
| 33 | 20241226 | 180900 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 34 | 20241226 | 180800 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 35 | 20241226 | 180700 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 36 | 20241226 | 180600 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 37 | 20241226 | 180500 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 38 | 20241226 | 180400 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 39 | 20241226 | 180300 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 40 | 20241226 | 180200 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 41 | 20241226 | 180100 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 42 | 20241226 | 180000 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 43 | 20241226 | 175900 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 44 | 20241226 | 175800 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 45 | 20241226 | 175700 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 46 | 20241226 | 175600 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 47 | 20241226 | 175500 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 48 | 20241226 | 175400 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 49 | 20241226 | 175300 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 50 | 20241226 | 175200 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 51 | 20241226 | 175100 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 52 | 20241226 | 175000 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 53 | 20241226 | 174900 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 54 | 20241226 | 174800 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 55 | 20241226 | 174700 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 56 | 20241226 | 174600 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 57 | 20241226 | 174500 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 58 | 20241226 | 174400 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 59 | 20241226 | 174300 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 60 | 20241226 | 174200 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 61 | 20241226 | 174100 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 62 | 20241226 | 174000 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 94028 |
| 63 | 20241226 | 173900 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 64 | 20241226 | 173800 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 65 | 20241226 | 173700 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 66 | 20241226 | 173600 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 67 | 20241226 | 173500 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 68 | 20241226 | 173400 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 69 | 20241226 | 173300 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 70 | 20241226 | 173200 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 71 | 20241226 | 173100 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 72 | 20241226 | 173000 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 73 | 20241226 | 172900 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 74 | 20241226 | 172800 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 75 | 20241226 | 172700 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 76 | 20241226 | 172600 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 77 | 20241226 | 172500 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 78 | 20241226 | 172400 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 79 | 20241226 | 172300 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 80 | 20241226 | 172200 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 81 | 20241226 | 172100 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 82 | 20241226 | 172000 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 83 | 20241226 | 171900 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 84 | 20241226 | 171800 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 85 | 20241226 | 171700 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 86 | 20241226 | 171600 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 87 | 20241226 | 171500 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 88 | 20241226 | 171400 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 89 | 20241226 | 171300 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 90 | 20241226 | 171200 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 91 | 20241226 | 171100 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 92 | 20241226 | 171000 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 94028 |
| 93 | 20241226 | 170900 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 94 | 20241226 | 170800 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 95 | 20241226 | 170700 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 96 | 20241226 | 170600 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 97 | 20241226 | 170500 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 98 | 20241226 | 170400 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 99 | 20241226 | 170300 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 100 | 20241226 | 170200 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 101 | 20241226 | 170100 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 102 | 20241226 | 170000 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 103 | 20241226 | 165900 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 104 | 20241226 | 165800 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 105 | 20241226 | 165700 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 106 | 20241226 | 165600 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 107 | 20241226 | 165500 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 108 | 20241226 | 165400 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 109 | 20241226 | 165300 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 110 | 20241226 | 165200 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 111 | 20241226 | 165100 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 112 | 20241226 | 165000 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 113 | 20241226 | 164900 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 114 | 20241226 | 164800 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 115 | 20241226 | 164700 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 116 | 20241226 | 164600 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 117 | 20241226 | 164500 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 118 | 20241226 | 164400 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 119 | 20241226 | 164300 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 120 | 20241226 | 164200 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 121 | 20241226 | 164100 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 122 | 20241226 | 164000 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 94028 |
| 123 | 20241226 | 163900 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 124 | 20241226 | 163800 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 125 | 20241226 | 163700 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 126 | 20241226 | 163600 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 127 | 20241226 | 163500 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 128 | 20241226 | 163400 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 129 | 20241226 | 163300 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 130 | 20241226 | 163200 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 131 | 20241226 | 163100 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 132 | 20241226 | 163000 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 133 | 20241226 | 162900 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 134 | 20241226 | 162800 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 135 | 20241226 | 162700 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 136 | 20241226 | 162600 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 137 | 20241226 | 162500 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 138 | 20241226 | 162400 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 139 | 20241226 | 162300 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 140 | 20241226 | 162200 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 141 | 20241226 | 162100 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 142 | 20241226 | 162000 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 143 | 20241226 | 161900 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 144 | 20241226 | 161800 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 145 | 20241226 | 161700 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 146 | 20241226 | 161600 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 147 | 20241226 | 161500 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 148 | 20241226 | 161400 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 149 | 20241226 | 161300 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 150 | 20241226 | 161200 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 151 | 20241226 | 161100 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 152 | 20241226 | 161000 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 94028 |
| 153 | 20241226 | 160900 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 154 | 20241226 | 160800 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 155 | 20241226 | 160700 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 156 | 20241226 | 160600 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 157 | 20241226 | 160500 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 158 | 20241226 | 160400 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 159 | 20241226 | 160300 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 160 | 20241226 | 160200 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 161 | 20241226 | 160100 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 162 | 20241226 | 160000 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 163 | 20241226 | 155900 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 164 | 20241226 | 155800 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 165 | 20241226 | 155700 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 166 | 20241226 | 155600 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 167 | 20241226 | 155500 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 168 | 20241226 | 155400 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 169 | 20241226 | 155300 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 170 | 20241226 | 155200 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 171 | 20241226 | 155100 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 172 | 20241226 | 155000 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 173 | 20241226 | 154900 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 174 | 20241226 | 154800 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 175 | 20241226 | 154700 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 176 | 20241226 | 154600 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 177 | 20241226 | 154500 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 178 | 20241226 | 154400 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 179 | 20241226 | 154300 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 180 | 20241226 | 154200 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 181 | 20241226 | 154100 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 182 | 20241226 | 154000 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 94028 |
| 183 | 20241226 | 153900 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 184 | 20241226 | 153800 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 185 | 20241226 | 153700 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 186 | 20241226 | 153600 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 187 | 20241226 | 153500 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 188 | 20241226 | 153400 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 189 | 20241226 | 153300 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 190 | 20241226 | 153200 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 191 | 20241226 | 153100 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 192 | 20241226 | 153000 | 18576118900 | 23800 | 23800 | 23800 | 23800 | 94028 |
| 193 | 20241226 | 152900 | 16338252500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 194 | 20241226 | 152800 | 16338252500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 195 | 20241226 | 152700 | 16338252500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 196 | 20241226 | 152600 | 16338252500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 197 | 20241226 | 152500 | 16338252500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 198 | 20241226 | 152400 | 16338252500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 199 | 20241226 | 152300 | 16338252500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 200 | 20241226 | 152200 | 16338252500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 201 | 20241226 | 152100 | 16338252500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 202 | 20241226 | 152000 | 16338252500 | 23800 | 23800 | 23800 | 23800 | 0 |
| 203 | 20241226 | 151900 | 16338252500 | 23800 | 23850 | 23850 | 23800 | 3532 |
| 204 | 20241226 | 151800 | 16254146400 | 23850 | 23850 | 23850 | 23800 | 739 |
| 205 | 20241226 | 151700 | 16236525700 | 23850 | 23850 | 23850 | 23800 | 2207 |
| 206 | 20241226 | 151600 | 16183926900 | 23850 | 23850 | 23850 | 23800 | 3091 |
| 207 | 20241226 | 151500 | 16110273550 | 23850 | 23850 | 23850 | 23800 | 3157 |
| 208 | 20241226 | 151400 | 16035030100 | 23850 | 23850 | 23850 | 23800 | 20249 |
| 209 | 20241226 | 151300 | 15552095500 | 23850 | 23850 | 23850 | 23800 | 1998 |
| 210 | 20241226 | 151200 | 15504454600 | 23800 | 23850 | 23850 | 23800 | 2745 |
| 211 | 20241226 | 151100 | 15438997200 | 23800 | 23850 | 23850 | 23800 | 3350 |
| 212 | 20241226 | 151000 | 15359120150 | 23850 | 23850 | 23850 | 23800 | 1934 |
| 213 | 20241226 | 150900 | 15313007100 | 23850 | 23850 | 23850 | 23800 | 1954 |
| 214 | 20241226 | 150800 | 15266422500 | 23800 | 23800 | 23850 | 23800 | 1569 |
| 215 | 20241226 | 150700 | 15229007150 | 23850 | 23850 | 23850 | 23800 | 1481 |
| 216 | 20241226 | 150600 | 15193692450 | 23850 | 23850 | 23850 | 23800 | 2293 |
| 217 | 20241226 | 150500 | 15139028300 | 23800 | 23850 | 23850 | 23800 | 2462 |
| 218 | 20241226 | 150400 | 15080350200 | 23850 | 23850 | 23850 | 23800 | 2376 |
| 219 | 20241226 | 150300 | 15023716450 | 23850 | 23850 | 23850 | 23800 | 2944 |
| 220 | 20241226 | 150200 | 14953512450 | 23800 | 23850 | 23850 | 23800 | 2588 |
| 221 | 20241226 | 150100 | 14891838200 | 23850 | 23800 | 23850 | 23750 | 20171 |
| 222 | 20241226 | 150000 | 14411546000 | 23800 | 23750 | 23800 | 23750 | 4231 |
| 223 | 20241226 | 145900 | 14310912600 | 23800 | 23800 | 23800 | 23750 | 1940 |
| 224 | 20241226 | 145800 | 14264755700 | 23800 | 23800 | 23800 | 23750 | 2255 |
| 225 | 20241226 | 145700 | 14211140800 | 23800 | 23800 | 23800 | 23750 | 2235 |
| 226 | 20241226 | 145600 | 14157991450 | 23750 | 23750 | 23800 | 23750 | 1221 |
| 227 | 20241226 | 145500 | 14128957450 | 23750 | 23800 | 23800 | 23750 | 982 |
| 228 | 20241226 | 145400 | 14105596150 | 23750 | 23750 | 23800 | 23750 | 1855 |
| 229 | 20241226 | 145300 | 14061464850 | 23750 | 23750 | 23800 | 23750 | 2714 |
| 230 | 20241226 | 145200 | 13996904350 | 23800 | 23800 | 23800 | 23750 | 640 |
| 231 | 20241226 | 145100 | 13981679700 | 23750 | 23850 | 23850 | 23750 | 1735 |
| 232 | 20241226 | 145000 | 13940379200 | 23850 | 23750 | 23850 | 23750 | 3054 |
| 233 | 20241226 | 144900 | 13867709150 | 23750 | 23850 | 23850 | 23750 | 2822 |
| 234 | 20241226 | 144800 | 13800541250 | 23850 | 23850 | 23850 | 23800 | 6023 |
| 235 | 20241226 | 144700 | 13657161350 | 23800 | 23850 | 23850 | 23800 | 690 |
| 236 | 20241226 | 144600 | 13640719950 | 23850 | 23850 | 23850 | 23800 | 1691 |
| 237 | 20241226 | 144500 | 13600443550 | 23800 | 23850 | 23850 | 23800 | 684 |
| 238 | 20241226 | 144400 | 13584146350 | 23850 | 23800 | 23850 | 23800 | 1319 |
| 239 | 20241226 | 144300 | 13552743550 | 23850 | 23800 | 23850 | 23800 | 626 |
| 240 | 20241226 | 144200 | 13537822300 | 23850 | 23850 | 23850 | 23800 | 2832 |
| 241 | 20241226 | 144100 | 13470402550 | 23800 | 23750 | 23850 | 23750 | 1507 |
| 242 | 20241226 | 144000 | 13434534150 | 23750 | 23800 | 23850 | 23750 | 792 |
| 243 | 20241226 | 143900 | 13415694900 | 23800 | 23850 | 23850 | 23750 | 3356 |
| 244 | 20241226 | 143800 | 13335810850 | 23800 | 23800 | 23850 | 23800 | 499 |
| 245 | 20241226 | 143700 | 13323923700 | 23850 | 23800 | 23850 | 23800 | 1561 |
| 246 | 20241226 | 143600 | 13286762500 | 23800 | 23800 | 23850 | 23800 | 638 |
| 247 | 20241226 | 143500 | 13271564300 | 23850 | 23850 | 23850 | 23800 | 1101 |
| 248 | 20241226 | 143400 | 13245342350 | 23850 | 23850 | 23850 | 23800 | 1517 |
| 249 | 20241226 | 143300 | 13209228100 | 23800 | 23800 | 23850 | 23800 | 537 |
| 250 | 20241226 | 143200 | 13196429450 | 23800 | 23800 | 23850 | 23800 | 2410 |
| 251 | 20241226 | 143100 | 13139059900 | 23800 | 23850 | 23850 | 23800 | 1148 |
| 252 | 20241226 | 143000 | 13111715500 | 23800 | 23850 | 23850 | 23800 | 1282 |
| 253 | 20241226 | 142900 | 13081196550 | 23850 | 23850 | 23850 | 23800 | 802 |
| 254 | 20241226 | 142800 | 13062095150 | 23850 | 23800 | 23850 | 23750 | 5517 |
| 255 | 20241226 | 142700 | 12930744450 | 23750 | 23750 | 23800 | 23750 | 1820 |
| 256 | 20241226 | 142600 | 12887481500 | 23750 | 23800 | 23800 | 23750 | 1133 |
| 257 | 20241226 | 142500 | 12860532500 | 23800 | 23850 | 23850 | 23750 | 2836 |
| 258 | 20241226 | 142400 | 12793042300 | 23850 | 23800 | 23850 | 23800 | 875 |
| 259 | 20241226 | 142300 | 12772202600 | 23800 | 23800 | 23850 | 23800 | 2866 |
| 260 | 20241226 | 142200 | 12703952300 | 23850 | 23850 | 23850 | 23800 | 630 |
| 261 | 20241226 | 142100 | 12688940850 | 23850 | 23800 | 23850 | 23800 | 3217 |
| 262 | 20241226 | 142000 | 12612353500 | 23800 | 23850 | 23850 | 23800 | 1957 |
| 263 | 20241226 | 141900 | 12565757650 | 23800 | 23850 | 23850 | 23800 | 461 |
| 264 | 20241226 | 141800 | 12554771850 | 23800 | 23850 | 23850 | 23800 | 5148 |
| 265 | 20241226 | 141700 | 12432221650 | 23850 | 23800 | 23850 | 23800 | 623 |
| 266 | 20241226 | 141600 | 12417381900 | 23800 | 23800 | 23850 | 23800 | 1343 |
| 267 | 20241226 | 141500 | 12385407100 | 23800 | 23850 | 23850 | 23800 | 2390 |
| 268 | 20241226 | 141400 | 12328515300 | 23800 | 23800 | 23850 | 23800 | 553 |
| 269 | 20241226 | 141300 | 12315343600 | 23850 | 23850 | 23850 | 23800 | 1270 |
| 270 | 20241226 | 141200 | 12285106800 | 23800 | 23800 | 23850 | 23800 | 1183 |
| 271 | 20241226 | 141100 | 12256902350 | 23850 | 23800 | 23850 | 23800 | 1720 |
| 272 | 20241226 | 141000 | 12215953300 | 23800 | 23850 | 23850 | 23800 | 418 |
| 273 | 20241226 | 140900 | 12205997050 | 23850 | 23850 | 23850 | 23800 | 660 |
| 274 | 20241226 | 140800 | 12190278050 | 23850 | 23800 | 23850 | 23800 | 2063 |
| 275 | 20241226 | 140700 | 12141144150 | 23850 | 23850 | 23850 | 23750 | 57006 |
| 276 | 20241226 | 140600 | 10784470950 | 23800 | 23800 | 23850 | 23800 | 1437 |
| 277 | 20241226 | 140500 | 10750261400 | 23850 | 23850 | 23850 | 23800 | 714 |
| 278 | 20241226 | 140400 | 10733249300 | 23850 | 23850 | 23850 | 23800 | 1315 |
| 279 | 20241226 | 140300 | 10701945550 | 23800 | 23800 | 23850 | 23800 | 654 |
| 280 | 20241226 | 140200 | 10686373650 | 23850 | 23800 | 23850 | 23800 | 701 |
| 281 | 20241226 | 140100 | 10669676400 | 23800 | 23800 | 23850 | 23800 | 1981 |
| 282 | 20241226 | 140000 | 10622509300 | 23800 | 23850 | 23850 | 23800 | 4280 |
| 283 | 20241226 | 135900 | 10520635450 | 23800 | 23850 | 23850 | 23800 | 1214 |
| 284 | 20241226 | 135800 | 10491735050 | 23850 | 23850 | 23850 | 23800 | 9824 |
| 285 | 20241226 | 135700 | 10257884450 | 23850 | 23850 | 23850 | 23800 | 1658 |
| 286 | 20241226 | 135600 | 10218394200 | 23850 | 23850 | 23850 | 23800 | 552 |
| 287 | 20241226 | 135500 | 10205234950 | 23850 | 23800 | 23850 | 23800 | 679 |
| 288 | 20241226 | 135400 | 10189047800 | 23800 | 23800 | 23850 | 23800 | 3638 |
| 289 | 20241226 | 135300 | 10102358800 | 23800 | 23850 | 23850 | 23800 | 895 |
| 290 | 20241226 | 135200 | 10081023550 | 23850 | 23850 | 23850 | 23800 | 1351 |
| 291 | 20241226 | 135100 | 10048856650 | 23800 | 23800 | 23850 | 23800 | 1734 |
| 292 | 20241226 | 135000 | 10007567050 | 23850 | 23800 | 23850 | 23800 | 1188 |
| 293 | 20241226 | 134900 | 9979254550 | 23850 | 23800 | 23850 | 23800 | 1069 |
| 294 | 20241226 | 134800 | 9953805850 | 23800 | 23800 | 23850 | 23800 | 849 |
| 295 | 20241226 | 134700 | 9933589350 | 23850 | 23850 | 23850 | 23800 | 909 |
| 296 | 20241226 | 134600 | 9911912100 | 23850 | 23850 | 23850 | 23800 | 820 |
| 297 | 20241226 | 134500 | 9892362650 | 23800 | 23850 | 23850 | 23800 | 1602 |
| 298 | 20241226 | 134400 | 9854213100 | 23800 | 23850 | 23850 | 23800 | 1684 |
| 299 | 20241226 | 134300 | 9814054700 | 23850 | 23800 | 23850 | 23800 | 310 |
| 300 | 20241226 | 134200 | 9806666500 | 23850 | 23850 | 23850 | 23800 | 980 |
| 301 | 20241226 | 134100 | 9783308300 | 23850 | 23850 | 23850 | 23800 | 332 |
| 302 | 20241226 | 134000 | 9775392300 | 23800 | 23800 | 23850 | 23800 | 613 |
| 303 | 20241226 | 133900 | 9760798150 | 23850 | 23800 | 23850 | 23800 | 827 |
| 304 | 20241226 | 133800 | 9741101450 | 23850 | 23800 | 23850 | 23800 | 275 |
| 305 | 20241226 | 133700 | 9734549850 | 23850 | 23850 | 23850 | 23800 | 621 |
| 306 | 20241226 | 133600 | 9719740700 | 23850 | 23800 | 23850 | 23800 | 6692 |
| 307 | 20241226 | 133500 | 9560403650 | 23800 | 23800 | 23850 | 23800 | 439 |
| 308 | 20241226 | 133400 | 9549942450 | 23800 | 23850 | 23850 | 23800 | 3014 |
| 309 | 20241226 | 133300 | 9478070450 | 23800 | 23850 | 23850 | 23800 | 1334 |
| 310 | 20241226 | 133200 | 9446311050 | 23850 | 23800 | 23850 | 23800 | 2272 |
| 311 | 20241226 | 133100 | 9392231100 | 23800 | 23850 | 23850 | 23800 | 343 |
| 312 | 20241226 | 133000 | 9384051250 | 23850 | 23800 | 23850 | 23800 | 1553 |
| 313 | 20241226 | 132900 | 9347031350 | 23850 | 23850 | 23850 | 23800 | 1442 |
| 314 | 20241226 | 132800 | 9312671700 | 23850 | 23800 | 23850 | 23800 | 356 |
| 315 | 20241226 | 132700 | 9304186850 | 23850 | 23850 | 23850 | 23800 | 278 |
| 316 | 20241226 | 132600 | 9297560700 | 23850 | 23850 | 23850 | 23800 | 1249 |
| 317 | 20241226 | 132500 | 9267831750 | 23800 | 23850 | 23850 | 23800 | 391 |
| 318 | 20241226 | 132400 | 9258518150 | 23850 | 23850 | 23850 | 23800 | 1976 |
| 319 | 20241226 | 132300 | 9211446500 | 23850 | 23850 | 23850 | 23800 | 293 |
| 320 | 20241226 | 132200 | 9204470950 | 23800 | 23800 | 23850 | 23800 | 2176 |
| 321 | 20241226 | 132100 | 9152656350 | 23850 | 23850 | 23850 | 23800 | 520 |
| 322 | 20241226 | 132000 | 9140275100 | 23800 | 23850 | 23850 | 23800 | 552 |
| 323 | 20241226 | 131900 | 9127122950 | 23850 | 23850 | 23850 | 23800 | 274 |
| 324 | 20241226 | 131800 | 9120594400 | 23850 | 23850 | 23850 | 23800 | 252 |
| 325 | 20241226 | 131700 | 9114589100 | 23800 | 23800 | 23850 | 23800 | 271 |
| 326 | 20241226 | 131600 | 9108135650 | 23800 | 23900 | 23900 | 23800 | 4124 |
| 327 | 20241226 | 131500 | 9009782850 | 23850 | 23850 | 23900 | 23850 | 5087 |
| 328 | 20241226 | 131400 | 8888417700 | 23900 | 23850 | 23900 | 23850 | 533 |
| 329 | 20241226 | 131300 | 8875687000 | 23900 | 23850 | 23900 | 23850 | 322 |
| 330 | 20241226 | 131200 | 8867996500 | 23850 | 23900 | 23900 | 23850 | 239 |
| 331 | 20241226 | 131100 | 8862293900 | 23850 | 23900 | 23900 | 23850 | 240 |
| 332 | 20241226 | 131000 | 8856562400 | 23900 | 23900 | 23900 | 23850 | 1685 |
| 333 | 20241226 | 130900 | 8816359450 | 23900 | 23850 | 23900 | 23850 | 533 |
| 334 | 20241226 | 130800 | 8803628250 | 23850 | 23850 | 23900 | 23850 | 222 |
| 335 | 20241226 | 130700 | 8798329900 | 23900 | 23850 | 23900 | 23850 | 195 |
| 336 | 20241226 | 130600 | 8793676400 | 23900 | 23850 | 23900 | 23850 | 323 |
| 337 | 20241226 | 130500 | 8785968700 | 23850 | 23850 | 23900 | 23850 | 1733 |
| 338 | 20241226 | 130400 | 8744599200 | 23900 | 23900 | 23900 | 23850 | 179 |
| 339 | 20241226 | 130300 | 8740323650 | 23900 | 23900 | 23900 | 23850 | 343 |
| 340 | 20241226 | 130200 | 8732133050 | 23850 | 23900 | 23900 | 23850 | 240 |
| 341 | 20241226 | 130100 | 8726401500 | 23900 | 23900 | 23900 | 23850 | 573 |
| 342 | 20241226 | 130000 | 8712723000 | 23900 | 23800 | 23900 | 23800 | 20314 |
| 343 | 20241226 | 125900 | 8228172750 | 23800 | 23850 | 23850 | 23800 | 379 |
| 344 | 20241226 | 125800 | 8219141300 | 23850 | 23850 | 23850 | 23800 | 1209 |
| 345 | 20241226 | 125700 | 8190359450 | 23850 | 23850 | 23850 | 23800 | 639 |
| 346 | 20241226 | 125600 | 8175121450 | 23800 | 23800 | 23850 | 23800 | 658 |
| 347 | 20241226 | 125500 | 8159431850 | 23800 | 23850 | 23850 | 23800 | 358 |
| 348 | 20241226 | 125400 | 8150900350 | 23800 | 23800 | 23850 | 23800 | 269 |
| 349 | 20241226 | 125300 | 8144486600 | 23800 | 23850 | 23850 | 23800 | 1146 |
| 350 | 20241226 | 125200 | 8117208900 | 23850 | 23850 | 23850 | 23800 | 152 |
| 351 | 20241226 | 125100 | 8113585400 | 23800 | 23850 | 23850 | 23800 | 543 |
| 352 | 20241226 | 125000 | 8100641350 | 23850 | 23800 | 23850 | 23800 | 245 |
| 353 | 20241226 | 124900 | 8094800700 | 23800 | 23800 | 23850 | 23800 | 1619 |
| 354 | 20241226 | 124800 | 8056249200 | 23850 | 23850 | 23850 | 23800 | 596 |
| 355 | 20241226 | 124700 | 8042037200 | 23850 | 23850 | 23850 | 23800 | 163 |
| 356 | 20241226 | 124600 | 8038152600 | 23850 | 23850 | 23850 | 23800 | 992 |
| 357 | 20241226 | 124500 | 8014532800 | 23850 | 23850 | 23850 | 23800 | 663 |
| 358 | 20241226 | 124400 | 7998734800 | 23850 | 23800 | 23850 | 23800 | 518 |
| 359 | 20241226 | 124300 | 7986393000 | 23850 | 23850 | 23850 | 23800 | 300 |
| 360 | 20241226 | 124200 | 7979242000 | 23800 | 23850 | 23850 | 23800 | 182 |
| 361 | 20241226 | 124100 | 7974905150 | 23800 | 23850 | 23850 | 23800 | 260 |
| 362 | 20241226 | 124000 | 7968714950 | 23850 | 23850 | 23850 | 23800 | 350 |
| 363 | 20241226 | 123900 | 7960368500 | 23850 | 23750 | 23850 | 23750 | 16498 |
| 364 | 20241226 | 123800 | 7567633600 | 23800 | 23800 | 23800 | 23750 | 225 |
| 365 | 20241226 | 123700 | 7562281450 | 23750 | 23750 | 23800 | 23750 | 1110 |
| 366 | 20241226 | 123600 | 7535865350 | 23800 | 23800 | 23800 | 23750 | 8672 |
| 367 | 20241226 | 123500 | 7329821200 | 23800 | 23750 | 23800 | 23750 | 3501 |
| 368 | 20241226 | 123400 | 7246594300 | 23800 | 23800 | 23800 | 23750 | 214 |
| 369 | 20241226 | 123300 | 7241505800 | 23800 | 23800 | 23800 | 23750 | 424 |
| 370 | 20241226 | 123200 | 7231417100 | 23750 | 23750 | 23800 | 23750 | 1323 |
| 371 | 20241226 | 123100 | 7199988100 | 23800 | 23750 | 23800 | 23750 | 594 |
| 372 | 20241226 | 123000 | 7185855200 | 23750 | 23800 | 23800 | 23750 | 186 |
| 373 | 20241226 | 122900 | 7181434700 | 23800 | 23800 | 23800 | 23750 | 301 |
| 374 | 20241226 | 122800 | 7174272800 | 23800 | 23750 | 23800 | 23750 | 795 |
| 375 | 20241226 | 122700 | 7155375250 | 23800 | 23800 | 23850 | 23750 | 17965 |
| 376 | 20241226 | 122600 | 6727815750 | 23800 | 23850 | 23850 | 23800 | 960 |
| 377 | 20241226 | 122500 | 6704948050 | 23850 | 23800 | 23850 | 23800 | 494 |
| 378 | 20241226 | 122400 | 6693187800 | 23800 | 23850 | 23850 | 23800 | 384 |
| 379 | 20241226 | 122300 | 6684032700 | 23850 | 23800 | 23850 | 23800 | 220 |
| 380 | 20241226 | 122200 | 6678789300 | 23850 | 23850 | 23850 | 23800 | 378 |
| 381 | 20241226 | 122100 | 6669785700 | 23850 | 23850 | 23850 | 23800 | 212 |
| 382 | 20241226 | 122000 | 6664734350 | 23850 | 23850 | 23850 | 23800 | 743 |
| 383 | 20241226 | 121900 | 6647017050 | 23850 | 23850 | 23850 | 23800 | 223 |
| 384 | 20241226 | 121800 | 6641698900 | 23850 | 23850 | 23850 | 23800 | 248 |
| 385 | 20241226 | 121700 | 6635787450 | 23800 | 23850 | 23850 | 23800 | 544 |
| 386 | 20241226 | 121600 | 6622822950 | 23850 | 23850 | 23850 | 23800 | 463 |
| 387 | 20241226 | 121500 | 6611784900 | 23850 | 23850 | 23850 | 23800 | 398 |
| 388 | 20241226 | 121400 | 6602306800 | 23850 | 23850 | 23850 | 23800 | 256 |
| 389 | 20241226 | 121300 | 6596202600 | 23850 | 23850 | 23850 | 23800 | 393 |
| 390 | 20241226 | 121200 | 6586836400 | 23800 | 23800 | 23850 | 23800 | 842 |
| 391 | 20241226 | 121100 | 6566771900 | 23850 | 23800 | 23850 | 23800 | 3804 |
| 392 | 20241226 | 121000 | 6476049500 | 23850 | 23850 | 23850 | 23800 | 357 |
| 393 | 20241226 | 120900 | 6467539900 | 23850 | 23850 | 23850 | 23800 | 367 |
| 394 | 20241226 | 120800 | 6458790100 | 23850 | 23800 | 23850 | 23800 | 329 |
| 395 | 20241226 | 120700 | 6450949550 | 23850 | 23850 | 23850 | 23800 | 175 |
| 396 | 20241226 | 120600 | 6446778200 | 23850 | 23800 | 23850 | 23800 | 136 |
| 397 | 20241226 | 120500 | 6443537500 | 23800 | 23850 | 23850 | 23800 | 623 |
| 398 | 20241226 | 120400 | 6428683900 | 23850 | 23800 | 23850 | 23800 | 1168 |
| 399 | 20241226 | 120300 | 6400877550 | 23800 | 23800 | 23850 | 23800 | 963 |
| 400 | 20241226 | 120200 | 6377939900 | 23850 | 23850 | 23850 | 23800 | 1322 |
| 401 | 20241226 | 120100 | 6346469100 | 23850 | 23800 | 23850 | 23800 | 250 |
| 402 | 20241226 | 120000 | 6340508050 | 23850 | 23800 | 23850 | 23800 | 685 |
| 403 | 20241226 | 115900 | 6324183400 | 23800 | 23800 | 23850 | 23800 | 1142 |
| 404 | 20241226 | 115800 | 6297002250 | 23800 | 23850 | 23850 | 23800 | 734 |
| 405 | 20241226 | 115700 | 6279503050 | 23850 | 23850 | 23850 | 23800 | 1946 |
| 406 | 20241226 | 115600 | 6233184150 | 23800 | 23850 | 23850 | 23800 | 162 |
| 407 | 20241226 | 115500 | 6229326850 | 23850 | 23800 | 23850 | 23800 | 1604 |
| 408 | 20241226 | 115400 | 6191126550 | 23800 | 23850 | 23850 | 23800 | 490 |
| 409 | 20241226 | 115300 | 6179450250 | 23800 | 23800 | 23850 | 23800 | 266 |
| 410 | 20241226 | 115200 | 6173111700 | 23850 | 23850 | 23850 | 23800 | 1124 |
| 411 | 20241226 | 115100 | 6146359300 | 23850 | 23850 | 23850 | 23800 | 463 |
| 412 | 20241226 | 115000 | 6135332750 | 23850 | 23850 | 23850 | 23800 | 1328 |
| 413 | 20241226 | 114900 | 6103716100 | 23850 | 23850 | 23850 | 23800 | 97 |
| 414 | 20241226 | 114800 | 6101403850 | 23850 | 23800 | 23850 | 23800 | 1661 |
| 415 | 20241226 | 114700 | 6061848450 | 23850 | 23850 | 23850 | 23800 | 332 |
| 416 | 20241226 | 114600 | 6053937850 | 23850 | 23800 | 23850 | 23800 | 811 |
| 417 | 20241226 | 114500 | 6034606700 | 23850 | 23800 | 23850 | 23800 | 1216 |
| 418 | 20241226 | 114400 | 6005662150 | 23800 | 23850 | 23850 | 23800 | 170 |
| 419 | 20241226 | 114300 | 6001614350 | 23850 | 23850 | 23850 | 23800 | 1391 |
| 420 | 20241226 | 114200 | 5968494300 | 23850 | 23800 | 23850 | 23800 | 191 |
| 421 | 20241226 | 114100 | 5963945600 | 23850 | 23850 | 23850 | 23800 | 2654 |
| 422 | 20241226 | 114000 | 5900754550 | 23800 | 23800 | 23850 | 23800 | 254 |
| 423 | 20241226 | 113900 | 5894703850 | 23800 | 23750 | 23850 | 23750 | 3867 |
| 424 | 20241226 | 113800 | 5802603450 | 23800 | 23800 | 23800 | 23750 | 1700 |
| 425 | 20241226 | 113700 | 5762199700 | 23800 | 23800 | 23800 | 23750 | 353 |
| 426 | 20241226 | 113600 | 5753803850 | 23750 | 23800 | 23800 | 23750 | 2198 |
| 427 | 20241226 | 113500 | 5701545700 | 23750 | 23800 | 23850 | 23750 | 813 |
| 428 | 20241226 | 113400 | 5682206800 | 23800 | 23800 | 23850 | 23750 | 1949 |
| 429 | 20241226 | 113300 | 5635858400 | 23800 | 23800 | 23850 | 23800 | 526 |
| 430 | 20241226 | 113200 | 5623338600 | 23850 | 23800 | 23850 | 23800 | 354 |
| 431 | 20241226 | 113100 | 5614907100 | 23800 | 23800 | 23850 | 23750 | 4399 |
| 432 | 20241226 | 113000 | 5510210950 | 23850 | 23850 | 23850 | 23800 | 148 |
| 433 | 20241226 | 112900 | 5506685400 | 23850 | 23850 | 23850 | 23800 | 10809 |
| 434 | 20241226 | 112800 | 5249395000 | 23850 | 23800 | 23850 | 23800 | 638 |
| 435 | 20241226 | 112700 | 5234201700 | 23800 | 23800 | 23850 | 23800 | 1289 |
| 436 | 20241226 | 112600 | 5203516350 | 23850 | 23800 | 23850 | 23800 | 1469 |
| 437 | 20241226 | 112500 | 5168549800 | 23800 | 23850 | 23850 | 23800 | 266 |
| 438 | 20241226 | 112400 | 5162210850 | 23850 | 23850 | 23850 | 23800 | 1551 |
| 439 | 20241226 | 112300 | 5125273850 | 23850 | 23800 | 23850 | 23800 | 618 |
| 440 | 20241226 | 112200 | 5110547800 | 23850 | 23800 | 23850 | 23800 | 363 |
| 441 | 20241226 | 112100 | 5101898050 | 23800 | 23800 | 23850 | 23800 | 671 |
| 442 | 20241226 | 112000 | 5085927250 | 23800 | 23850 | 23850 | 23800 | 577 |
| 443 | 20241226 | 111900 | 5072172850 | 23850 | 23850 | 23850 | 23800 | 106 |
| 444 | 20241226 | 111800 | 5069649250 | 23850 | 23800 | 23850 | 23800 | 1295 |
| 445 | 20241226 | 111700 | 5038809450 | 23850 | 23850 | 23850 | 23800 | 229 |
| 446 | 20241226 | 111600 | 5033355400 | 23850 | 23800 | 23850 | 23800 | 694 |
| 447 | 20241226 | 111500 | 5016816600 | 23850 | 23850 | 23850 | 23800 | 2689 |
| 448 | 20241226 | 111400 | 4952792700 | 23800 | 23800 | 23850 | 23800 | 937 |
| 449 | 20241226 | 111300 | 4930485100 | 23850 | 23800 | 23850 | 23800 | 419 |
| 450 | 20241226 | 111200 | 4920499650 | 23850 | 23850 | 23850 | 23800 | 302 |
| 451 | 20241226 | 111100 | 4913305650 | 23850 | 23800 | 23850 | 23800 | 185 |
| 452 | 20241226 | 111000 | 4908898800 | 23850 | 23850 | 23850 | 23800 | 747 |
| 453 | 20241226 | 110900 | 4891085850 | 23800 | 23800 | 23850 | 23800 | 373 |
| 454 | 20241226 | 110800 | 4882199950 | 23850 | 23850 | 23850 | 23800 | 446 |
| 455 | 20241226 | 110700 | 4871570300 | 23800 | 23800 | 23850 | 23800 | 1383 |
| 456 | 20241226 | 110600 | 4838650800 | 23850 | 23800 | 23850 | 23800 | 372 |
| 457 | 20241226 | 110500 | 4829782850 | 23850 | 23850 | 23850 | 23800 | 594 |
| 458 | 20241226 | 110400 | 4815631150 | 23850 | 23800 | 23850 | 23800 | 5653 |
| 459 | 20241226 | 110300 | 4681075450 | 23850 | 23800 | 23850 | 23800 | 447 |
| 460 | 20241226 | 110200 | 4670419850 | 23800 | 23850 | 23850 | 23800 | 587 |
| 461 | 20241226 | 110100 | 4656430300 | 23800 | 23800 | 23850 | 23800 | 247 |
| 462 | 20241226 | 110000 | 4650547150 | 23850 | 23850 | 23850 | 23800 | 594 |
| 463 | 20241226 | 105900 | 4636391950 | 23850 | 23850 | 23850 | 23800 | 336 |
| 464 | 20241226 | 105800 | 4628386250 | 23800 | 23850 | 23850 | 23800 | 307 |
| 465 | 20241226 | 105700 | 4621068800 | 23850 | 23800 | 23850 | 23800 | 147 |
| 466 | 20241226 | 105600 | 4617568550 | 23800 | 23850 | 23850 | 23800 | 475 |
| 467 | 20241226 | 105500 | 4606248300 | 23850 | 23850 | 23850 | 23800 | 549 |
| 468 | 20241226 | 105400 | 4593163400 | 23850 | 23850 | 23850 | 23800 | 632 |
| 469 | 20241226 | 105300 | 4578109800 | 23800 | 23900 | 23900 | 23800 | 1173 |
| 470 | 20241226 | 105200 | 4550145400 | 23850 | 23900 | 23900 | 23850 | 4304 |
| 471 | 20241226 | 105100 | 4447485200 | 23900 | 23900 | 23900 | 23850 | 398 |
| 472 | 20241226 | 105000 | 4437983850 | 23900 | 23850 | 23900 | 23850 | 515 |
| 473 | 20241226 | 104900 | 4425684100 | 23900 | 23850 | 23900 | 23850 | 298 |
| 474 | 20241226 | 104800 | 4418569450 | 23900 | 23850 | 23900 | 23850 | 396 |
| 475 | 20241226 | 104700 | 4409110850 | 23900 | 23850 | 23900 | 23850 | 861 |
| 476 | 20241226 | 104600 | 4388557850 | 23900 | 23900 | 23900 | 23850 | 409 |
| 477 | 20241226 | 104500 | 4378790600 | 23900 | 23850 | 23900 | 23850 | 1177 |
| 478 | 20241226 | 104400 | 4350701750 | 23850 | 23850 | 23900 | 23850 | 492 |
| 479 | 20241226 | 104300 | 4338965900 | 23900 | 23850 | 23900 | 23850 | 617 |
| 480 | 20241226 | 104200 | 4324225700 | 23850 | 23900 | 23900 | 23850 | 161 |
| 481 | 20241226 | 104100 | 4320382550 | 23900 | 23900 | 23900 | 23850 | 176 |
| 482 | 20241226 | 104000 | 4316180400 | 23900 | 23900 | 23900 | 23850 | 346 |
| 483 | 20241226 | 103900 | 4307922050 | 23850 | 23850 | 23900 | 23850 | 339 |
| 484 | 20241226 | 103800 | 4299824600 | 23900 | 23900 | 23900 | 23850 | 990 |
| 485 | 20241226 | 103700 | 4276169350 | 23900 | 23900 | 23900 | 23850 | 380 |
| 486 | 20241226 | 103600 | 4267096300 | 23900 | 23850 | 23900 | 23850 | 748 |
| 487 | 20241226 | 103500 | 4249229000 | 23900 | 23900 | 23900 | 23850 | 2035 |
| 488 | 20241226 | 103400 | 4200674600 | 23900 | 23900 | 23900 | 23850 | 186 |
| 489 | 20241226 | 103300 | 4196232650 | 23850 | 23900 | 23900 | 23850 | 1357 |
| 490 | 20241226 | 103200 | 4163806400 | 23900 | 23900 | 23900 | 23850 | 498 |
| 491 | 20241226 | 103100 | 4151911050 | 23850 | 23900 | 23900 | 23850 | 426 |
| 492 | 20241226 | 103000 | 4141739250 | 23900 | 23900 | 23900 | 23850 | 563 |
| 493 | 20241226 | 102900 | 4128298650 | 23900 | 23850 | 23900 | 23850 | 2827 |
| 494 | 20241226 | 102800 | 4060758850 | 23850 | 23900 | 23900 | 23850 | 1666 |
| 495 | 20241226 | 102700 | 4020969750 | 23900 | 23900 | 23900 | 23850 | 203 |
| 496 | 20241226 | 102600 | 4016127350 | 23900 | 23850 | 23900 | 23850 | 2122 |
| 497 | 20241226 | 102500 | 3965496300 | 23850 | 23850 | 23900 | 23850 | 336 |
| 498 | 20241226 | 102400 | 3957467900 | 23900 | 23900 | 23900 | 23850 | 296 |
| 499 | 20241226 | 102300 | 3950404150 | 23850 | 23850 | 23900 | 23850 | 334 |
| 500 | 20241226 | 102200 | 3942429300 | 23900 | 23850 | 23900 | 23850 | 148 |
| 501 | 20241226 | 102100 | 3938897200 | 23900 | 23850 | 23900 | 23850 | 610 |
| 502 | 20241226 | 102000 | 3924326900 | 23850 | 23850 | 23900 | 23850 | 373 |
| 503 | 20241226 | 101900 | 3915418300 | 23900 | 23900 | 23900 | 23850 | 2949 |
| 504 | 20241226 | 101800 | 3844942350 | 23900 | 23950 | 23950 | 23850 | 5029 |
| 505 | 20241226 | 101700 | 3724768500 | 23950 | 23950 | 23950 | 23900 | 612 |
| 506 | 20241226 | 101600 | 3710135900 | 23900 | 23900 | 23950 | 23900 | 3029 |
| 507 | 20241226 | 101500 | 3637713250 | 23900 | 23900 | 23950 | 23900 | 441 |
| 508 | 20241226 | 101400 | 3627168500 | 23950 | 23950 | 23950 | 23900 | 413 |
| 509 | 20241226 | 101300 | 3617280300 | 23900 | 23950 | 23950 | 23900 | 1512 |
| 510 | 20241226 | 101200 | 3581124450 | 23950 | 23900 | 23950 | 23900 | 147 |
| 511 | 20241226 | 101100 | 3577605950 | 23950 | 23900 | 23950 | 23900 | 798 |
| 512 | 20241226 | 101000 | 3558524050 | 23900 | 23950 | 23950 | 23900 | 427 |
| 513 | 20241226 | 100900 | 3548300800 | 23950 | 23950 | 23950 | 23900 | 917 |
| 514 | 20241226 | 100800 | 3526381750 | 23950 | 23900 | 23950 | 23900 | 567 |
| 515 | 20241226 | 100700 | 3512804900 | 23900 | 23950 | 23950 | 23900 | 225 |
| 516 | 20241226 | 100600 | 3507424750 | 23950 | 23950 | 23950 | 23900 | 199 |
| 517 | 20241226 | 100500 | 3502664400 | 23950 | 23950 | 23950 | 23900 | 514 |
| 518 | 20241226 | 100400 | 3490365250 | 23900 | 23900 | 23950 | 23900 | 330 |
| 519 | 20241226 | 100300 | 3482474800 | 23950 | 23950 | 23950 | 23900 | 273 |
| 520 | 20241226 | 100200 | 3475946950 | 23950 | 23900 | 23950 | 23900 | 223 |
| 521 | 20241226 | 100100 | 3470615800 | 23950 | 23950 | 23950 | 23900 | 1174 |
| 522 | 20241226 | 100000 | 3442539250 | 23950 | 23950 | 23950 | 23900 | 485 |
| 523 | 20241226 | 095900 | 3430938550 | 23950 | 23950 | 23950 | 23900 | 953 |
| 524 | 20241226 | 095800 | 3408147650 | 23900 | 23950 | 23950 | 23900 | 461 |
| 525 | 20241226 | 095700 | 3397113650 | 23950 | 23950 | 23950 | 23900 | 1035 |
| 526 | 20241226 | 095600 | 3372354100 | 23950 | 23950 | 23950 | 23900 | 472 |
| 527 | 20241226 | 095500 | 3361052850 | 23950 | 23900 | 23950 | 23900 | 2979 |
| 528 | 20241226 | 095400 | 3289737300 | 23900 | 23900 | 23950 | 23900 | 694 |
| 529 | 20241226 | 095300 | 3273127500 | 23950 | 23950 | 23950 | 23900 | 11050 |
| 530 | 20241226 | 095200 | 3009001900 | 23900 | 23900 | 23950 | 23900 | 604 |
| 531 | 20241226 | 095100 | 2994550750 | 23950 | 23950 | 23950 | 23900 | 601 |
| 532 | 20241226 | 095000 | 2980165050 | 23950 | 23900 | 23950 | 23900 | 703 |
| 533 | 20241226 | 094900 | 2963350900 | 23950 | 23950 | 23950 | 23900 | 1964 |
| 534 | 20241226 | 094800 | 2916396600 | 23950 | 24000 | 24000 | 23900 | 11403 |
| 535 | 20241226 | 094700 | 2643303000 | 24000 | 24000 | 24000 | 23950 | 552 |
| 536 | 20241226 | 094600 | 2630069750 | 23950 | 24000 | 24000 | 23950 | 203 |
| 537 | 20241226 | 094500 | 2625202950 | 24000 | 24000 | 24000 | 23950 | 319 |
| 538 | 20241226 | 094400 | 2617553300 | 24000 | 24000 | 24000 | 23950 | 1647 |
| 539 | 20241226 | 094300 | 2578090050 | 24000 | 24000 | 24000 | 23950 | 284 |
| 540 | 20241226 | 094200 | 2571284150 | 24000 | 24000 | 24050 | 23950 | 3158 |
| 541 | 20241226 | 094100 | 2495536750 | 24000 | 24000 | 24000 | 23950 | 1079 |
| 542 | 20241226 | 094000 | 2469678650 | 24000 | 24000 | 24000 | 23950 | 169 |
| 543 | 20241226 | 093900 | 2465626250 | 24000 | 24050 | 24050 | 23950 | 10360 |
| 544 | 20241226 | 093800 | 2216975050 | 24000 | 24050 | 24100 | 24000 | 375 |
| 545 | 20241226 | 093700 | 2207962450 | 24050 | 24050 | 24050 | 24000 | 8119 |
| 546 | 20241226 | 093600 | 2012701700 | 24050 | 24050 | 24050 | 24000 | 610 |
| 547 | 20241226 | 093500 | 1998050400 | 24050 | 24050 | 24050 | 24000 | 331 |
| 548 | 20241226 | 093400 | 1990090000 | 24050 | 24050 | 24050 | 24000 | 1921 |
| 549 | 20241226 | 093300 | 1943910800 | 24050 | 24050 | 24050 | 24000 | 928 |
| 550 | 20241226 | 093200 | 1921602100 | 24050 | 24050 | 24050 | 24000 | 205 |
| 551 | 20241226 | 093100 | 1916675650 | 24050 | 24050 | 24050 | 24000 | 3742 |
| 552 | 20241226 | 093000 | 1826844850 | 24050 | 24050 | 24050 | 24000 | 621 |
| 553 | 20241226 | 092900 | 1811925450 | 24000 | 24050 | 24050 | 24000 | 811 |
| 554 | 20241226 | 092800 | 1792432900 | 24000 | 24000 | 24000 | 23950 | 3387 |
| 555 | 20241226 | 092700 | 1711189950 | 24000 | 23950 | 24050 | 23950 | 1289 |
| 556 | 20241226 | 092600 | 1680241100 | 24000 | 24000 | 24050 | 24000 | 1048 |
| 557 | 20241226 | 092500 | 1655085000 | 24000 | 24000 | 24000 | 23950 | 1427 |
| 558 | 20241226 | 092400 | 1620839700 | 24000 | 24000 | 24000 | 23950 | 3165 |
| 559 | 20241226 | 092300 | 1544901750 | 24000 | 24000 | 24000 | 23950 | 685 |
| 560 | 20241226 | 092200 | 1528475450 | 24000 | 24000 | 24000 | 23950 | 732 |
| 561 | 20241226 | 092100 | 1510911350 | 24000 | 23950 | 24050 | 23950 | 3364 |
| 562 | 20241226 | 092000 | 1430174400 | 24000 | 24000 | 24000 | 24000 | 2966 |
| 563 | 20241226 | 091900 | 1358990400 | 23950 | 23950 | 24000 | 23950 | 637 |
| 564 | 20241226 | 091800 | 1343727700 | 24000 | 24000 | 24000 | 23950 | 111 |
| 565 | 20241226 | 091700 | 1341067100 | 24000 | 23950 | 24000 | 23950 | 681 |
| 566 | 20241226 | 091600 | 1324754300 | 23950 | 23950 | 23950 | 23900 | 937 |
| 567 | 20241226 | 091500 | 1302323450 | 23950 | 23950 | 24000 | 23950 | 2517 |
| 568 | 20241226 | 091400 | 1242036550 | 23950 | 24000 | 24000 | 23950 | 1235 |
| 569 | 20241226 | 091300 | 1212398400 | 24000 | 24000 | 24000 | 23950 | 952 |
| 570 | 20241226 | 091200 | 1189556400 | 24000 | 24000 | 24000 | 23900 | 3368 |
| 571 | 20241226 | 091100 | 1108910200 | 24000 | 23950 | 24000 | 23900 | 1915 |
| 572 | 20241226 | 091000 | 1063117650 | 23950 | 23900 | 23950 | 23900 | 710 |
| 573 | 20241226 | 090900 | 1046142950 | 23950 | 23850 | 24000 | 23850 | 9501 |
| 574 | 20241226 | 090800 | 819015100 | 23900 | 23900 | 23900 | 23850 | 563 |
| 575 | 20241226 | 090700 | 805570900 | 23900 | 23900 | 23900 | 23850 | 1817 |
| 576 | 20241226 | 090600 | 762217050 | 23900 | 23900 | 23900 | 23850 | 558 |
| 577 | 20241226 | 090500 | 748894700 | 23900 | 23900 | 23900 | 23850 | 2874 |
| 578 | 20241226 | 090400 | 680225900 | 23850 | 23900 | 23900 | 23850 | 2608 |
| 579 | 20241226 | 090300 | 617974000 | 23900 | 23900 | 23950 | 23850 | 3666 |
| 580 | 20241226 | 090200 | 530357300 | 23900 | 23900 | 24000 | 23850 | 3443 |
| 581 | 20241226 | 090100 | 448044700 | 23900 | 23900 | 24000 | 23850 | 2750 |
| 582 | 20241226 | 090000 | 382302300 | 23900 | 24000 | 24050 | 23850 | 15951 |