32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 184000 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 38385 |
| 3 | 20250314 | 183900 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20250314 | 183800 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20250314 | 183700 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20250314 | 183600 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20250314 | 183500 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20250314 | 183400 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20250314 | 183300 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20250314 | 183200 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20250314 | 183100 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20250314 | 183000 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20250314 | 182900 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20250314 | 182800 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20250314 | 182700 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20250314 | 182600 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20250314 | 182500 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20250314 | 182400 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20250314 | 182300 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20250314 | 182200 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20250314 | 182100 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20250314 | 182000 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20250314 | 181900 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20250314 | 181800 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20250314 | 181700 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20250314 | 181600 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20250314 | 181500 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20250314 | 181400 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20250314 | 181300 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20250314 | 181200 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20250314 | 181100 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20250314 | 181000 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 38385 |
| 33 | 20250314 | 180900 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20250314 | 180800 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20250314 | 180700 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20250314 | 180600 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20250314 | 180500 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20250314 | 180400 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20250314 | 180300 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20250314 | 180200 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20250314 | 180100 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20250314 | 180000 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20250314 | 175900 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20250314 | 175800 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20250314 | 175700 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20250314 | 175600 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20250314 | 175500 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20250314 | 175400 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20250314 | 175300 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20250314 | 175200 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20250314 | 175100 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20250314 | 175000 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20250314 | 174900 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20250314 | 174800 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20250314 | 174700 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20250314 | 174600 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20250314 | 174500 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20250314 | 174400 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20250314 | 174300 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20250314 | 174200 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20250314 | 174100 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20250314 | 174000 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 38385 |
| 63 | 20250314 | 173900 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20250314 | 173800 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20250314 | 173700 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20250314 | 173600 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20250314 | 173500 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20250314 | 173400 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20250314 | 173300 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20250314 | 173200 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20250314 | 173100 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20250314 | 173000 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20250314 | 172900 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20250314 | 172800 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20250314 | 172700 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20250314 | 172600 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20250314 | 172500 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20250314 | 172400 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20250314 | 172300 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20250314 | 172200 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20250314 | 172100 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20250314 | 172000 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20250314 | 171900 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20250314 | 171800 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20250314 | 171700 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20250314 | 171600 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20250314 | 171500 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20250314 | 171400 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20250314 | 171300 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20250314 | 171200 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20250314 | 171100 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20250314 | 171000 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 38385 |
| 93 | 20250314 | 170900 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20250314 | 170800 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20250314 | 170700 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20250314 | 170600 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20250314 | 170500 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20250314 | 170400 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20250314 | 170300 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20250314 | 170200 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20250314 | 170100 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20250314 | 170000 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20250314 | 165900 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20250314 | 165800 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20250314 | 165700 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20250314 | 165600 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20250314 | 165500 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20250314 | 165400 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20250314 | 165300 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20250314 | 165200 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20250314 | 165100 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20250314 | 165000 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20250314 | 164900 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20250314 | 164800 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20250314 | 164700 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20250314 | 164600 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20250314 | 164500 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20250314 | 164400 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20250314 | 164300 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20250314 | 164200 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20250314 | 164100 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20250314 | 164000 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 38385 |
| 123 | 20250314 | 163900 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20250314 | 163800 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20250314 | 163700 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20250314 | 163600 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20250314 | 163500 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20250314 | 163400 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20250314 | 163300 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20250314 | 163200 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20250314 | 163100 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20250314 | 163000 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20250314 | 162900 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20250314 | 162800 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20250314 | 162700 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20250314 | 162600 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20250314 | 162500 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20250314 | 162400 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20250314 | 162300 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20250314 | 162200 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20250314 | 162100 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20250314 | 162000 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20250314 | 161900 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20250314 | 161800 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20250314 | 161700 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20250314 | 161600 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20250314 | 161500 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20250314 | 161400 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20250314 | 161300 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20250314 | 161200 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20250314 | 161100 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20250314 | 161000 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 38385 |
| 153 | 20250314 | 160900 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20250314 | 160800 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20250314 | 160700 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20250314 | 160600 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20250314 | 160500 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20250314 | 160400 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20250314 | 160300 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20250314 | 160200 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20250314 | 160100 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20250314 | 160000 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20250314 | 155900 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20250314 | 155800 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20250314 | 155700 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20250314 | 155600 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20250314 | 155500 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20250314 | 155400 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20250314 | 155300 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20250314 | 155200 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20250314 | 155100 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20250314 | 155000 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20250314 | 154900 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20250314 | 154800 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20250314 | 154700 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20250314 | 154600 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20250314 | 154500 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20250314 | 154400 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20250314 | 154300 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20250314 | 154200 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20250314 | 154100 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20250314 | 154000 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 38385 |
| 183 | 20250314 | 153900 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20250314 | 153800 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20250314 | 153700 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20250314 | 153600 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20250314 | 153500 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20250314 | 153400 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20250314 | 153300 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20250314 | 153200 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20250314 | 153100 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20250314 | 153000 | 24712303075 | 22700 | 22700 | 22700 | 22700 | 38385 |
| 193 | 20250314 | 152900 | 23840963575 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20250314 | 152800 | 23840963575 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20250314 | 152700 | 23840963575 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20250314 | 152600 | 23840963575 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20250314 | 152500 | 23840963575 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20250314 | 152400 | 23840963575 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20250314 | 152300 | 23840963575 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20250314 | 152200 | 23840963575 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20250314 | 152100 | 23840963575 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20250314 | 152000 | 23840963575 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20250314 | 151900 | 23840963575 | 22700 | 22650 | 22700 | 22650 | 2446 |
| 204 | 20250314 | 151800 | 23785453075 | 22700 | 22650 | 22700 | 22650 | 633 |
| 205 | 20250314 | 151700 | 23771105175 | 22650 | 22650 | 22700 | 22650 | 3059 |
| 206 | 20250314 | 151600 | 23701759300 | 22650 | 22650 | 22700 | 22650 | 1290 |
| 207 | 20250314 | 151500 | 23672537100 | 22650 | 22650 | 22700 | 22650 | 2138 |
| 208 | 20250314 | 151400 | 23624108300 | 22650 | 22650 | 22700 | 22650 | 2712 |
| 209 | 20250314 | 151300 | 23562680750 | 22650 | 22700 | 22750 | 22650 | 1817 |
| 210 | 20250314 | 151200 | 23521506250 | 22700 | 22650 | 22750 | 22650 | 3493 |
| 211 | 20250314 | 151100 | 23442291850 | 22650 | 22700 | 22725 | 22650 | 2139 |
| 212 | 20250314 | 151000 | 23393796400 | 22700 | 22700 | 22725 | 22700 | 2584 |
| 213 | 20250314 | 150900 | 23335139350 | 22700 | 22700 | 22725 | 22700 | 3210 |
| 214 | 20250314 | 150800 | 23262272025 | 22700 | 22750 | 22750 | 22700 | 2030 |
| 215 | 20250314 | 150700 | 23216190500 | 22700 | 22700 | 22750 | 22700 | 3161 |
| 216 | 20250314 | 150600 | 23144434900 | 22700 | 22700 | 22700 | 22650 | 1955 |
| 217 | 20250314 | 150500 | 23100149100 | 22650 | 22700 | 22700 | 22650 | 1974 |
| 218 | 20250314 | 150400 | 23055403500 | 22700 | 22650 | 22700 | 22650 | 1931 |
| 219 | 20250314 | 150300 | 23011641300 | 22650 | 22650 | 22700 | 22650 | 1469 |
| 220 | 20250314 | 150200 | 22978328500 | 22700 | 22650 | 22700 | 22650 | 3649 |
| 221 | 20250314 | 150100 | 22895575700 | 22700 | 22650 | 22700 | 22650 | 1606 |
| 222 | 20250314 | 150000 | 22859193950 | 22650 | 22700 | 22700 | 22650 | 1933 |
| 223 | 20250314 | 145900 | 22815409800 | 22650 | 22700 | 22700 | 22650 | 1614 |
| 224 | 20250314 | 145800 | 22778832650 | 22650 | 22650 | 22700 | 22650 | 1765 |
| 225 | 20250314 | 145700 | 22738845600 | 22650 | 22700 | 22750 | 22650 | 1927 |
| 226 | 20250314 | 145600 | 22695163650 | 22700 | 22700 | 22750 | 22650 | 2803 |
| 227 | 20250314 | 145500 | 22631569200 | 22700 | 22700 | 22750 | 22650 | 2595 |
| 228 | 20250314 | 145400 | 22572664550 | 22700 | 22750 | 22750 | 22700 | 1562 |
| 229 | 20250314 | 145300 | 22537204525 | 22750 | 22750 | 22750 | 22700 | 1907 |
| 230 | 20250314 | 145200 | 22493901725 | 22700 | 22700 | 22750 | 22700 | 1802 |
| 231 | 20250314 | 145100 | 22452986700 | 22725 | 22700 | 22725 | 22700 | 1482 |
| 232 | 20250314 | 145000 | 22419344675 | 22750 | 22700 | 22750 | 22650 | 2509 |
| 233 | 20250314 | 144900 | 22362392125 | 22700 | 22700 | 22750 | 22700 | 1692 |
| 234 | 20250314 | 144800 | 22323966625 | 22725 | 22700 | 22725 | 22700 | 1884 |
| 235 | 20250314 | 144700 | 22281197250 | 22700 | 22725 | 22750 | 22700 | 9826 |
| 236 | 20250314 | 144600 | 22058139300 | 22725 | 22700 | 22725 | 22700 | 1479 |
| 237 | 20250314 | 144500 | 22024563650 | 22700 | 22700 | 22725 | 22700 | 2389 |
| 238 | 20250314 | 144400 | 21970331425 | 22700 | 22700 | 22725 | 22700 | 1377 |
| 239 | 20250314 | 144300 | 21939070450 | 22700 | 22700 | 22725 | 22700 | 1890 |
| 240 | 20250314 | 144200 | 21896166050 | 22700 | 22700 | 22750 | 22700 | 1840 |
| 241 | 20250314 | 144100 | 21854388375 | 22700 | 22700 | 22750 | 22700 | 705 |
| 242 | 20250314 | 144000 | 21838378575 | 22700 | 22750 | 22750 | 22700 | 688 |
| 243 | 20250314 | 143900 | 21822754825 | 22700 | 22700 | 22750 | 22700 | 941 |
| 244 | 20250314 | 143800 | 21801391125 | 22700 | 22700 | 22750 | 22700 | 924 |
| 245 | 20250314 | 143700 | 21780414725 | 22750 | 22700 | 22750 | 22700 | 725 |
| 246 | 20250314 | 143600 | 21763949075 | 22700 | 22700 | 22750 | 22700 | 505 |
| 247 | 20250314 | 143500 | 21752484425 | 22700 | 22700 | 22725 | 22700 | 632 |
| 248 | 20250314 | 143400 | 21738136500 | 22700 | 22700 | 22725 | 22700 | 804 |
| 249 | 20250314 | 143300 | 21719883675 | 22700 | 22700 | 22725 | 22700 | 1232 |
| 250 | 20250314 | 143200 | 21691914200 | 22700 | 22700 | 22725 | 22700 | 668 |
| 251 | 20250314 | 143100 | 21676749075 | 22700 | 22750 | 22750 | 22700 | 821 |
| 252 | 20250314 | 143000 | 21658109625 | 22700 | 22750 | 22750 | 22700 | 575 |
| 253 | 20250314 | 142900 | 21645042925 | 22700 | 22700 | 22750 | 22700 | 916 |
| 254 | 20250314 | 142800 | 21624241425 | 22700 | 22700 | 22750 | 22700 | 2363 |
| 255 | 20250314 | 142700 | 21570522875 | 22700 | 22700 | 22750 | 22700 | 808 |
| 256 | 20250314 | 142600 | 21552171675 | 22700 | 22700 | 22750 | 22700 | 765 |
| 257 | 20250314 | 142500 | 21534801050 | 22700 | 22700 | 22750 | 22700 | 1427 |
| 258 | 20250314 | 142400 | 21502384300 | 22750 | 22700 | 22750 | 22700 | 1623 |
| 259 | 20250314 | 142300 | 21465489250 | 22700 | 22750 | 22750 | 22700 | 1427 |
| 260 | 20250314 | 142200 | 21433072650 | 22700 | 22700 | 22750 | 22700 | 1176 |
| 261 | 20250314 | 142100 | 21406368300 | 22700 | 22750 | 22750 | 22700 | 740 |
| 262 | 20250314 | 142000 | 21389564450 | 22700 | 22700 | 22750 | 22700 | 979 |
| 263 | 20250314 | 141900 | 21367325650 | 22700 | 22700 | 22750 | 22700 | 1533 |
| 264 | 20250314 | 141800 | 21332487150 | 22700 | 22700 | 22750 | 22700 | 723 |
| 265 | 20250314 | 141700 | 21316065350 | 22700 | 22700 | 22750 | 22700 | 822 |
| 266 | 20250314 | 141600 | 21297399100 | 22700 | 22700 | 22750 | 22700 | 904 |
| 267 | 20250314 | 141500 | 21276862975 | 22700 | 22750 | 22750 | 22700 | 697 |
| 268 | 20250314 | 141400 | 21261034725 | 22700 | 22750 | 22750 | 22700 | 879 |
| 269 | 20250314 | 141300 | 21241076175 | 22750 | 22700 | 22750 | 22700 | 1049 |
| 270 | 20250314 | 141200 | 21217256925 | 22700 | 22700 | 22750 | 22700 | 670 |
| 271 | 20250314 | 141100 | 21202039075 | 22700 | 22700 | 22750 | 22700 | 742 |
| 272 | 20250314 | 141000 | 21185191975 | 22700 | 22700 | 22750 | 22700 | 1069 |
| 273 | 20250314 | 140900 | 21160918800 | 22700 | 22700 | 22750 | 22700 | 735 |
| 274 | 20250314 | 140800 | 21144227250 | 22700 | 22750 | 22750 | 22700 | 663 |
| 275 | 20250314 | 140700 | 21129172850 | 22750 | 22700 | 22750 | 22700 | 1107 |
| 276 | 20250314 | 140600 | 21104033750 | 22750 | 22700 | 22750 | 22700 | 1445 |
| 277 | 20250314 | 140500 | 21071215750 | 22700 | 22750 | 22750 | 22700 | 8085 |
| 278 | 20250314 | 140400 | 20887299900 | 22700 | 22650 | 22750 | 22650 | 9353 |
| 279 | 20250314 | 140300 | 20674982600 | 22650 | 22650 | 22700 | 22650 | 1291 |
| 280 | 20250314 | 140200 | 20645712500 | 22700 | 22650 | 22700 | 22650 | 499 |
| 281 | 20250314 | 140100 | 20634407150 | 22700 | 22650 | 22700 | 22650 | 1100 |
| 282 | 20250314 | 140000 | 20609479200 | 22700 | 22650 | 22700 | 22650 | 1569 |
| 283 | 20250314 | 135900 | 20573938000 | 22650 | 22650 | 22700 | 22650 | 1145 |
| 284 | 20250314 | 135800 | 20547992800 | 22650 | 22650 | 22700 | 22650 | 921 |
| 285 | 20250314 | 135700 | 20527127575 | 22650 | 22650 | 22700 | 22650 | 1232 |
| 286 | 20250314 | 135600 | 20499217275 | 22650 | 22650 | 22700 | 22650 | 1291 |
| 287 | 20250314 | 135500 | 20469957525 | 22700 | 22650 | 22700 | 22650 | 897 |
| 288 | 20250314 | 135400 | 20449633275 | 22650 | 22650 | 22700 | 22650 | 1031 |
| 289 | 20250314 | 135300 | 20426273750 | 22700 | 22650 | 22700 | 22650 | 1405 |
| 290 | 20250314 | 135200 | 20394443450 | 22650 | 22650 | 22700 | 22650 | 1331 |
| 291 | 20250314 | 135100 | 20364293475 | 22675 | 22650 | 22675 | 22650 | 717 |
| 292 | 20250314 | 135000 | 20348051650 | 22650 | 22650 | 22675 | 22650 | 1787 |
| 293 | 20250314 | 134900 | 20307568975 | 22650 | 22650 | 22675 | 22650 | 1151 |
| 294 | 20250314 | 134800 | 20281494950 | 22650 | 22650 | 22700 | 22650 | 780 |
| 295 | 20250314 | 134700 | 20263823550 | 22700 | 22650 | 22700 | 22650 | 1137 |
| 296 | 20250314 | 134600 | 20238061000 | 22650 | 22650 | 22700 | 22650 | 2652 |
| 297 | 20250314 | 134500 | 20177931500 | 22650 | 22650 | 22700 | 22650 | 997 |
| 298 | 20250314 | 134400 | 20155343800 | 22650 | 22700 | 22700 | 22650 | 663 |
| 299 | 20250314 | 134300 | 20140322650 | 22650 | 22650 | 22700 | 22650 | 1216 |
| 300 | 20250314 | 134200 | 20112772950 | 22650 | 22650 | 22700 | 22650 | 1129 |
| 301 | 20250314 | 134100 | 20087195900 | 22650 | 22650 | 22700 | 22650 | 852 |
| 302 | 20250314 | 134000 | 20067891350 | 22650 | 22675 | 22675 | 22650 | 1214 |
| 303 | 20250314 | 133900 | 20040392600 | 22650 | 22650 | 22700 | 22650 | 1272 |
| 304 | 20250314 | 133800 | 20011573300 | 22650 | 22650 | 22700 | 22650 | 2091 |
| 305 | 20250314 | 133700 | 19964153475 | 22650 | 22650 | 22700 | 22650 | 1192 |
| 306 | 20250314 | 133600 | 19937146525 | 22650 | 22700 | 22700 | 22650 | 671 |
| 307 | 20250314 | 133500 | 19921944925 | 22650 | 22700 | 22750 | 22650 | 7092 |
| 308 | 20250314 | 133400 | 19760795175 | 22650 | 22700 | 22700 | 22650 | 2036 |
| 309 | 20250314 | 133300 | 19714673425 | 22650 | 22650 | 22700 | 22650 | 1559 |
| 310 | 20250314 | 133200 | 19679334350 | 22700 | 22700 | 22700 | 22650 | 1042 |
| 311 | 20250314 | 133100 | 19655717500 | 22700 | 22650 | 22700 | 22650 | 1301 |
| 312 | 20250314 | 133000 | 19626238450 | 22650 | 22700 | 22700 | 22650 | 1190 |
| 313 | 20250314 | 132900 | 19599272850 | 22650 | 22650 | 22700 | 22650 | 793 |
| 314 | 20250314 | 132800 | 19581307150 | 22700 | 22650 | 22700 | 22650 | 1266 |
| 315 | 20250314 | 132700 | 19552620950 | 22650 | 22650 | 22700 | 22650 | 941 |
| 316 | 20250314 | 132600 | 19531305150 | 22650 | 22700 | 22700 | 22650 | 808 |
| 317 | 20250314 | 132500 | 19512999650 | 22750 | 22650 | 22750 | 22650 | 1302 |
| 318 | 20250314 | 132400 | 19483485750 | 22650 | 22700 | 22700 | 22650 | 1310 |
| 319 | 20250314 | 132300 | 19453791025 | 22650 | 22650 | 22700 | 22650 | 1690 |
| 320 | 20250314 | 132200 | 19415483775 | 22650 | 22650 | 22700 | 22650 | 848 |
| 321 | 20250314 | 132100 | 19396274825 | 22650 | 22700 | 22700 | 22650 | 1231 |
| 322 | 20250314 | 132000 | 19368376625 | 22700 | 22650 | 22700 | 22650 | 3300 |
| 323 | 20250314 | 131900 | 19293504075 | 22650 | 22650 | 22700 | 22650 | 1529 |
| 324 | 20250314 | 131800 | 19258866825 | 22650 | 22650 | 22700 | 22650 | 1067 |
| 325 | 20250314 | 131700 | 19234688375 | 22700 | 22650 | 22700 | 22650 | 755 |
| 326 | 20250314 | 131600 | 19217577075 | 22650 | 22650 | 22700 | 22650 | 1330 |
| 327 | 20250314 | 131500 | 19187446875 | 22650 | 22650 | 22700 | 22650 | 927 |
| 328 | 20250314 | 131400 | 19166449325 | 22650 | 22650 | 22700 | 22650 | 1004 |
| 329 | 20250314 | 131300 | 19143703825 | 22650 | 22650 | 22700 | 22650 | 545 |
| 330 | 20250314 | 131200 | 19131354625 | 22650 | 22700 | 22700 | 22650 | 1419 |
| 331 | 20250314 | 131100 | 19099189325 | 22700 | 22650 | 22700 | 22650 | 1164 |
| 332 | 20250314 | 131000 | 19072809175 | 22650 | 22650 | 22700 | 22650 | 746 |
| 333 | 20250314 | 130900 | 19055899825 | 22650 | 22650 | 22700 | 22650 | 1003 |
| 334 | 20250314 | 130800 | 19033175550 | 22650 | 22650 | 22700 | 22650 | 1073 |
| 335 | 20250314 | 130700 | 19008855950 | 22650 | 22650 | 22700 | 22650 | 821 |
| 336 | 20250314 | 130600 | 18990250050 | 22700 | 22700 | 22700 | 22650 | 943 |
| 337 | 20250314 | 130500 | 18968883375 | 22650 | 22650 | 22700 | 22650 | 1180 |
| 338 | 20250314 | 130400 | 18942145125 | 22650 | 22650 | 22700 | 22650 | 622 |
| 339 | 20250314 | 130300 | 18928047575 | 22650 | 22650 | 22700 | 22650 | 1056 |
| 340 | 20250314 | 130200 | 18904120425 | 22650 | 22650 | 22700 | 22650 | 1562 |
| 341 | 20250314 | 130100 | 18868692325 | 22650 | 22650 | 22700 | 22650 | 572 |
| 342 | 20250314 | 130000 | 18855731575 | 22650 | 22650 | 22700 | 22650 | 821 |
| 343 | 20250314 | 125900 | 18837132325 | 22650 | 22650 | 22700 | 22650 | 717 |
| 344 | 20250314 | 125800 | 18820884425 | 22700 | 22650 | 22700 | 22650 | 1010 |
| 345 | 20250314 | 125700 | 18797994725 | 22650 | 22700 | 22750 | 22650 | 716 |
| 346 | 20250314 | 125600 | 18781739475 | 22700 | 22700 | 22750 | 22700 | 826 |
| 347 | 20250314 | 125500 | 18762988175 | 22700 | 22700 | 22750 | 22650 | 774 |
| 348 | 20250314 | 125400 | 18745429775 | 22650 | 22650 | 22700 | 22650 | 6974 |
| 349 | 20250314 | 125300 | 18587152875 | 22700 | 22650 | 22700 | 22650 | 553 |
| 350 | 20250314 | 125200 | 18574625975 | 22650 | 22650 | 22700 | 22650 | 1113 |
| 351 | 20250314 | 125100 | 18549401425 | 22650 | 22650 | 22700 | 22650 | 808 |
| 352 | 20250314 | 125000 | 18531094475 | 22650 | 22650 | 22700 | 22650 | 818 |
| 353 | 20250314 | 124900 | 18512561275 | 22650 | 22650 | 22700 | 22650 | 722 |
| 354 | 20250314 | 124800 | 18496203225 | 22650 | 22700 | 22700 | 22650 | 1073 |
| 355 | 20250314 | 124700 | 18471884625 | 22650 | 22700 | 22700 | 22650 | 767 |
| 356 | 20250314 | 124600 | 18454506975 | 22650 | 22700 | 22750 | 22650 | 1898 |
| 357 | 20250314 | 124500 | 18411437750 | 22700 | 22700 | 22750 | 22650 | 1007 |
| 358 | 20250314 | 124400 | 18388574450 | 22650 | 22650 | 22750 | 22650 | 11520 |
| 359 | 20250314 | 124300 | 18127087900 | 22650 | 22650 | 22700 | 22650 | 845 |
| 360 | 20250314 | 124200 | 18107945050 | 22650 | 22650 | 22700 | 22650 | 846 |
| 361 | 20250314 | 124100 | 18088781300 | 22650 | 22700 | 22700 | 22650 | 1377 |
| 362 | 20250314 | 124000 | 18057583750 | 22650 | 22650 | 22700 | 22650 | 663 |
| 363 | 20250314 | 123900 | 18042564150 | 22650 | 22650 | 22700 | 22650 | 1512 |
| 364 | 20250314 | 123800 | 18008308325 | 22650 | 22650 | 22700 | 22650 | 355 |
| 365 | 20250314 | 123700 | 18000267250 | 22700 | 22650 | 22700 | 22650 | 893 |
| 366 | 20250314 | 123600 | 17980027800 | 22650 | 22600 | 22650 | 22600 | 16568 |
| 367 | 20250314 | 123500 | 17604799050 | 22600 | 22600 | 22650 | 22600 | 1100 |
| 368 | 20250314 | 123400 | 17579934200 | 22600 | 22600 | 22650 | 22600 | 724 |
| 369 | 20250314 | 123300 | 17563564900 | 22600 | 22600 | 22650 | 22600 | 1240 |
| 370 | 20250314 | 123200 | 17535536400 | 22600 | 22600 | 22650 | 22600 | 766 |
| 371 | 20250314 | 123100 | 17518219150 | 22600 | 22625 | 22650 | 22600 | 1302 |
| 372 | 20250314 | 123000 | 17488792825 | 22600 | 22600 | 22650 | 22600 | 926 |
| 373 | 20250314 | 122900 | 17467858125 | 22600 | 22600 | 22650 | 22600 | 575 |
| 374 | 20250314 | 122800 | 17454862125 | 22600 | 22650 | 22650 | 22600 | 985 |
| 375 | 20250314 | 122700 | 17432596075 | 22600 | 22600 | 22650 | 22600 | 807 |
| 376 | 20250314 | 122600 | 17414357575 | 22600 | 22600 | 22650 | 22600 | 821 |
| 377 | 20250314 | 122500 | 17395795275 | 22600 | 22600 | 22650 | 22600 | 808 |
| 378 | 20250314 | 122400 | 17377518925 | 22600 | 22600 | 22650 | 22600 | 1365 |
| 379 | 20250314 | 122300 | 17346665125 | 22600 | 22650 | 22650 | 22600 | 725 |
| 380 | 20250314 | 122200 | 17330279725 | 22600 | 22600 | 22650 | 22600 | 1213 |
| 381 | 20250314 | 122100 | 17302855375 | 22650 | 22600 | 22650 | 22600 | 1964 |
| 382 | 20250314 | 122000 | 17258458975 | 22600 | 22600 | 22650 | 22600 | 556 |
| 383 | 20250314 | 121900 | 17245891925 | 22600 | 22600 | 22650 | 22600 | 799 |
| 384 | 20250314 | 121800 | 17227826825 | 22600 | 22600 | 22650 | 22600 | 1326 |
| 385 | 20250314 | 121700 | 17197842975 | 22600 | 22600 | 22650 | 22600 | 1556 |
| 386 | 20250314 | 121600 | 17162644975 | 22600 | 22650 | 22650 | 22600 | 500 |
| 387 | 20250314 | 121500 | 17151343825 | 22650 | 22600 | 22650 | 22600 | 1000 |
| 388 | 20250314 | 121400 | 17128736175 | 22650 | 22600 | 22650 | 22600 | 912 |
| 389 | 20250314 | 121300 | 17108121875 | 22600 | 22600 | 22650 | 22600 | 778 |
| 390 | 20250314 | 121200 | 17090532375 | 22600 | 22600 | 22650 | 22600 | 670 |
| 391 | 20250314 | 121100 | 17075390075 | 22600 | 22600 | 22650 | 22600 | 1055 |
| 392 | 20250314 | 121000 | 17051543575 | 22600 | 22600 | 22650 | 22600 | 783 |
| 393 | 20250314 | 120900 | 17033842475 | 22600 | 22625 | 22650 | 22600 | 817 |
| 394 | 20250314 | 120800 | 17015377150 | 22600 | 22600 | 22650 | 22600 | 892 |
| 395 | 20250314 | 120700 | 16995210450 | 22600 | 22600 | 22650 | 22600 | 1425 |
| 396 | 20250314 | 120600 | 16963002200 | 22600 | 22600 | 22650 | 22600 | 979 |
| 397 | 20250314 | 120500 | 16940872300 | 22600 | 22600 | 22650 | 22600 | 2349 |
| 398 | 20250314 | 120400 | 16887784050 | 22600 | 22600 | 22650 | 22600 | 908 |
| 399 | 20250314 | 120300 | 16867253450 | 22600 | 22550 | 22650 | 22550 | 11525 |
| 400 | 20250314 | 120200 | 16606799650 | 22550 | 22550 | 22600 | 22550 | 849 |
| 401 | 20250314 | 120100 | 16587649050 | 22550 | 22550 | 22600 | 22550 | 3257 |
| 402 | 20250314 | 120000 | 16514090000 | 22550 | 22600 | 22600 | 22550 | 993 |
| 403 | 20250314 | 115900 | 16491685300 | 22550 | 22550 | 22600 | 22550 | 2211 |
| 404 | 20250314 | 115800 | 16441822850 | 22550 | 22550 | 22600 | 22550 | 1387 |
| 405 | 20250314 | 115700 | 16410540700 | 22550 | 22550 | 22600 | 22550 | 1454 |
| 406 | 20250314 | 115600 | 16377744150 | 22550 | 22550 | 22600 | 22550 | 1274 |
| 407 | 20250314 | 115500 | 16349012400 | 22550 | 22550 | 22600 | 22550 | 1742 |
| 408 | 20250314 | 115400 | 16309720900 | 22600 | 22550 | 22600 | 22550 | 1006 |
| 409 | 20250314 | 115300 | 16287035200 | 22550 | 22600 | 22600 | 22550 | 1945 |
| 410 | 20250314 | 115200 | 16243166875 | 22550 | 22550 | 22600 | 22550 | 1701 |
| 411 | 20250314 | 115100 | 16204801200 | 22550 | 22550 | 22600 | 22550 | 3794 |
| 412 | 20250314 | 115000 | 16119241700 | 22550 | 22550 | 22600 | 22550 | 3372 |
| 413 | 20250314 | 114900 | 16043199750 | 22550 | 22550 | 22600 | 22550 | 1258 |
| 414 | 20250314 | 114800 | 16014831400 | 22550 | 22550 | 22600 | 22550 | 1721 |
| 415 | 20250314 | 114700 | 15976011850 | 22550 | 22550 | 22600 | 22500 | 7902 |
| 416 | 20250314 | 114600 | 15797709100 | 22550 | 22550 | 22600 | 22500 | 3659 |
| 417 | 20250314 | 114500 | 15715271950 | 22550 | 22500 | 22600 | 22500 | 2781 |
| 418 | 20250314 | 114400 | 15652568750 | 22550 | 22550 | 22600 | 22500 | 17655 |
| 419 | 20250314 | 114300 | 15254514500 | 22550 | 22600 | 22600 | 22550 | 938 |
| 420 | 20250314 | 114200 | 15233357350 | 22550 | 22550 | 22600 | 22550 | 1514 |
| 421 | 20250314 | 114100 | 15199207450 | 22550 | 22600 | 22600 | 22550 | 1095 |
| 422 | 20250314 | 114000 | 15174510350 | 22550 | 22550 | 22600 | 22550 | 1758 |
| 423 | 20250314 | 113900 | 15134844350 | 22600 | 22550 | 22600 | 22550 | 1652 |
| 424 | 20250314 | 113800 | 15097583200 | 22550 | 22550 | 22600 | 22550 | 1173 |
| 425 | 20250314 | 113700 | 15071130250 | 22600 | 22550 | 22600 | 22550 | 1095 |
| 426 | 20250314 | 113600 | 15046433275 | 22550 | 22550 | 22600 | 22550 | 1437 |
| 427 | 20250314 | 113500 | 15014023175 | 22550 | 22600 | 22600 | 22550 | 1577 |
| 428 | 20250314 | 113400 | 14978453325 | 22550 | 22550 | 22600 | 22550 | 985 |
| 429 | 20250314 | 113300 | 14956240625 | 22550 | 22550 | 22600 | 22550 | 1733 |
| 430 | 20250314 | 113200 | 14917153075 | 22550 | 22600 | 22600 | 22550 | 1406 |
| 431 | 20250314 | 113100 | 14885447375 | 22550 | 22550 | 22600 | 22550 | 943 |
| 432 | 20250314 | 113000 | 14864174625 | 22550 | 22550 | 22600 | 22550 | 2751 |
| 433 | 20250314 | 112900 | 14802111275 | 22550 | 22550 | 22600 | 22550 | 1737 |
| 434 | 20250314 | 112800 | 14762939875 | 22550 | 22550 | 22600 | 22550 | 1282 |
| 435 | 20250314 | 112700 | 14734019050 | 22550 | 22550 | 22600 | 22550 | 1401 |
| 436 | 20250314 | 112600 | 14702419800 | 22550 | 22550 | 22600 | 22550 | 1877 |
| 437 | 20250314 | 112500 | 14660085925 | 22550 | 22600 | 22600 | 22550 | 1079 |
| 438 | 20250314 | 112400 | 14635747250 | 22550 | 22550 | 22600 | 22550 | 1988 |
| 439 | 20250314 | 112300 | 14590905850 | 22550 | 22550 | 22600 | 22550 | 2718 |
| 440 | 20250314 | 112200 | 14529613550 | 22550 | 22550 | 22600 | 22550 | 1574 |
| 441 | 20250314 | 112100 | 14494100050 | 22550 | 22600 | 22600 | 22550 | 1214 |
| 442 | 20250314 | 112000 | 14466720350 | 22550 | 22550 | 22600 | 22550 | 2496 |
| 443 | 20250314 | 111900 | 14410421650 | 22550 | 22550 | 22600 | 22550 | 2561 |
| 444 | 20250314 | 111800 | 14352666850 | 22550 | 22550 | 22600 | 22550 | 8443 |
| 445 | 20250314 | 111700 | 14162264475 | 22550 | 22600 | 22600 | 22550 | 1838 |
| 446 | 20250314 | 111600 | 14120808275 | 22550 | 22600 | 22600 | 22550 | 1338 |
| 447 | 20250314 | 111500 | 14090623325 | 22550 | 22550 | 22600 | 22550 | 1958 |
| 448 | 20250314 | 111400 | 14046444225 | 22600 | 22550 | 22600 | 22550 | 2796 |
| 449 | 20250314 | 111300 | 13983387900 | 22550 | 22550 | 22600 | 22550 | 1596 |
| 450 | 20250314 | 111200 | 13947377050 | 22550 | 22600 | 22600 | 22550 | 1482 |
| 451 | 20250314 | 111100 | 13913939050 | 22550 | 22550 | 22600 | 22550 | 2379 |
| 452 | 20250314 | 111000 | 13860246850 | 22550 | 22550 | 22600 | 22550 | 2477 |
| 453 | 20250314 | 110900 | 13804385650 | 22550 | 22550 | 22600 | 22550 | 2586 |
| 454 | 20250314 | 110800 | 13746009900 | 22550 | 22550 | 22600 | 22550 | 1931 |
| 455 | 20250314 | 110700 | 13702454750 | 22550 | 22550 | 22600 | 22550 | 1899 |
| 456 | 20250314 | 110600 | 13659622600 | 22550 | 22550 | 22600 | 22550 | 1684 |
| 457 | 20250314 | 110500 | 13621609600 | 22550 | 22550 | 22600 | 22550 | 2912 |
| 458 | 20250314 | 110400 | 13555854375 | 22550 | 22550 | 22600 | 22550 | 2627 |
| 459 | 20250314 | 110300 | 13496558375 | 22550 | 22550 | 22600 | 22550 | 12564 |
| 460 | 20250314 | 110200 | 13212695700 | 22550 | 22575 | 22600 | 22550 | 2492 |
| 461 | 20250314 | 110100 | 13156472850 | 22550 | 22550 | 22600 | 22550 | 5562 |
| 462 | 20250314 | 110000 | 13031002300 | 22550 | 22550 | 22600 | 22550 | 1289 |
| 463 | 20250314 | 105900 | 13001926800 | 22550 | 22550 | 22600 | 22550 | 1496 |
| 464 | 20250314 | 105800 | 12968186275 | 22550 | 22550 | 22600 | 22550 | 2334 |
| 465 | 20250314 | 105700 | 12915540600 | 22550 | 22550 | 22600 | 22550 | 1346 |
| 466 | 20250314 | 105600 | 12885184475 | 22550 | 22550 | 22600 | 22550 | 2078 |
| 467 | 20250314 | 105500 | 12838324175 | 22550 | 22600 | 22600 | 22550 | 1754 |
| 468 | 20250314 | 105400 | 12798761525 | 22550 | 22550 | 22600 | 22550 | 2560 |
| 469 | 20250314 | 105300 | 12741022175 | 22550 | 22600 | 22600 | 22550 | 2154 |
| 470 | 20250314 | 105200 | 12692429675 | 22550 | 22600 | 22600 | 22550 | 1567 |
| 471 | 20250314 | 105100 | 12657085475 | 22550 | 22550 | 22600 | 22550 | 2236 |
| 472 | 20250314 | 105000 | 12606639225 | 22550 | 22550 | 22600 | 22550 | 2075 |
| 473 | 20250314 | 104900 | 12559827225 | 22550 | 22550 | 22600 | 22550 | 2586 |
| 474 | 20250314 | 104800 | 12501498425 | 22550 | 22600 | 22600 | 22550 | 1400 |
| 475 | 20250314 | 104700 | 12469899700 | 22575 | 22550 | 22600 | 22550 | 2000 |
| 476 | 20250314 | 104600 | 12424768650 | 22600 | 22550 | 22600 | 22550 | 2028 |
| 477 | 20250314 | 104500 | 12379027950 | 22550 | 22575 | 22600 | 22550 | 1310 |
| 478 | 20250314 | 104400 | 12349465825 | 22575 | 22550 | 22600 | 22550 | 3970 |
| 479 | 20250314 | 104300 | 12259861075 | 22550 | 22550 | 22600 | 22550 | 6797 |
| 480 | 20250314 | 104200 | 12106380175 | 22600 | 22575 | 22600 | 22550 | 1985 |
| 481 | 20250314 | 104100 | 12061607875 | 22575 | 22550 | 22575 | 22550 | 4469 |
| 482 | 20250314 | 104000 | 11960825600 | 22550 | 22575 | 22575 | 22550 | 10619 |
| 483 | 20250314 | 103900 | 11721365725 | 22550 | 22575 | 22575 | 22550 | 7283 |
| 484 | 20250314 | 103800 | 11557131050 | 22550 | 22550 | 22575 | 22550 | 2130 |
| 485 | 20250314 | 103700 | 11509094550 | 22550 | 22550 | 22600 | 22550 | 5340 |
| 486 | 20250314 | 103600 | 11388647625 | 22550 | 22600 | 22650 | 22550 | 61074 |
| 487 | 20250314 | 103500 | 10008545950 | 22600 | 22625 | 22650 | 22600 | 3130 |
| 488 | 20250314 | 103400 | 9937804275 | 22600 | 22600 | 22650 | 22600 | 1453 |
| 489 | 20250314 | 103300 | 9904949250 | 22650 | 22600 | 22650 | 22600 | 2387 |
| 490 | 20250314 | 103200 | 9850960075 | 22600 | 22600 | 22625 | 22600 | 1919 |
| 491 | 20250314 | 103100 | 9807586100 | 22600 | 22600 | 22625 | 22600 | 1974 |
| 492 | 20250314 | 103000 | 9762972825 | 22625 | 22600 | 22650 | 22600 | 1663 |
| 493 | 20250314 | 102900 | 9725377475 | 22650 | 22650 | 22675 | 22600 | 25924 |
| 494 | 20250314 | 102800 | 9138386875 | 22650 | 22700 | 22700 | 22650 | 33632 |
| 495 | 20250314 | 102700 | 8376619675 | 22650 | 22650 | 22700 | 22650 | 1762 |
| 496 | 20250314 | 102600 | 8336695500 | 22650 | 22675 | 22675 | 22650 | 1826 |
| 497 | 20250314 | 102500 | 8295334400 | 22675 | 22650 | 22675 | 22650 | 1338 |
| 498 | 20250314 | 102400 | 8265027950 | 22650 | 22650 | 22700 | 22650 | 1089 |
| 499 | 20250314 | 102300 | 8240340700 | 22675 | 22650 | 22700 | 22650 | 1526 |
| 500 | 20250314 | 102200 | 8205774050 | 22650 | 22650 | 22700 | 22650 | 4924 |
| 501 | 20250314 | 102100 | 8094208000 | 22650 | 22650 | 22700 | 22650 | 1171 |
| 502 | 20250314 | 102000 | 8067682575 | 22650 | 22650 | 22700 | 22650 | 1946 |
| 503 | 20250314 | 101900 | 8023569975 | 22650 | 22650 | 22750 | 22650 | 4108 |
| 504 | 20250314 | 101800 | 7930365125 | 22700 | 22700 | 22700 | 22650 | 1505 |
| 505 | 20250314 | 101700 | 7896236750 | 22650 | 22675 | 22700 | 22650 | 1029 |
| 506 | 20250314 | 101600 | 7872925125 | 22650 | 22700 | 22700 | 22650 | 1550 |
| 507 | 20250314 | 101500 | 7837811200 | 22700 | 22700 | 22700 | 22650 | 1952 |
| 508 | 20250314 | 101400 | 7793532250 | 22700 | 22700 | 22700 | 22650 | 2135 |
| 509 | 20250314 | 101300 | 7745123825 | 22650 | 22700 | 22700 | 22650 | 6695 |
| 510 | 20250314 | 101200 | 7593238800 | 22700 | 22675 | 22700 | 22650 | 1345 |
| 511 | 20250314 | 101100 | 7562741550 | 22675 | 22650 | 22700 | 22650 | 1846 |
| 512 | 20250314 | 101000 | 7520855750 | 22650 | 22700 | 22700 | 22650 | 2005 |
| 513 | 20250314 | 100900 | 7475441225 | 22650 | 22700 | 22700 | 22650 | 944 |
| 514 | 20250314 | 100800 | 7454028475 | 22700 | 22750 | 22750 | 22700 | 3166 |
| 515 | 20250314 | 100700 | 7382156675 | 22750 | 22700 | 22750 | 22650 | 2512 |
| 516 | 20250314 | 100600 | 7325139100 | 22650 | 22650 | 22750 | 22650 | 5976 |
| 517 | 20250314 | 100500 | 7189503100 | 22650 | 22675 | 22700 | 22650 | 1043 |
| 518 | 20250314 | 100400 | 7165872525 | 22675 | 22750 | 22750 | 22650 | 1258 |
| 519 | 20250314 | 100300 | 7137329450 | 22650 | 22700 | 22750 | 22650 | 8176 |
| 520 | 20250314 | 100200 | 6951761050 | 22700 | 22700 | 22725 | 22700 | 7088 |
| 521 | 20250314 | 100100 | 6790863350 | 22750 | 22725 | 22750 | 22700 | 2092 |
| 522 | 20250314 | 100000 | 6743351350 | 22700 | 22750 | 22750 | 22700 | 566 |
| 523 | 20250314 | 095900 | 6730499350 | 22750 | 22725 | 22750 | 22700 | 10585 |
| 524 | 20250314 | 095800 | 6489697000 | 22725 | 22725 | 22750 | 22700 | 423 |
| 525 | 20250314 | 095700 | 6480086550 | 22725 | 22700 | 22750 | 22650 | 10659 |
| 526 | 20250314 | 095600 | 6238123250 | 22700 | 22675 | 22700 | 22650 | 2062 |
| 527 | 20250314 | 095500 | 6191334525 | 22650 | 22650 | 22700 | 22650 | 1162 |
| 528 | 20250314 | 095400 | 6164991800 | 22650 | 22700 | 22700 | 22650 | 1686 |
| 529 | 20250314 | 095300 | 6126748725 | 22650 | 22700 | 22700 | 22650 | 2279 |
| 530 | 20250314 | 095200 | 6075119075 | 22650 | 22675 | 22700 | 22650 | 1820 |
| 531 | 20250314 | 095100 | 6033889350 | 22700 | 22675 | 22700 | 22650 | 2096 |
| 532 | 20250314 | 095000 | 5986343650 | 22675 | 22675 | 22700 | 22650 | 1387 |
| 533 | 20250314 | 094900 | 5954878750 | 22700 | 22650 | 22700 | 22650 | 2119 |
| 534 | 20250314 | 094800 | 5906787100 | 22650 | 22700 | 22700 | 22650 | 6041 |
| 535 | 20250314 | 094700 | 5769694175 | 22700 | 22750 | 22750 | 22700 | 21615 |
| 536 | 20250314 | 094600 | 5278944175 | 22750 | 22750 | 22750 | 22700 | 4580 |
| 537 | 20250314 | 094500 | 5174869725 | 22750 | 22725 | 22750 | 22700 | 918 |
| 538 | 20250314 | 094400 | 5154028700 | 22725 | 22700 | 22750 | 22700 | 5520 |
| 539 | 20250314 | 094300 | 5028714850 | 22750 | 22700 | 22750 | 22700 | 3384 |
| 540 | 20250314 | 094200 | 4951880150 | 22700 | 22725 | 22750 | 22700 | 1106 |
| 541 | 20250314 | 094100 | 4926756850 | 22750 | 22750 | 22750 | 22700 | 313 |
| 542 | 20250314 | 094000 | 4919640875 | 22750 | 22700 | 22750 | 22700 | 2340 |
| 543 | 20250314 | 093900 | 4866502025 | 22750 | 22700 | 22750 | 22700 | 938 |
| 544 | 20250314 | 093800 | 4845202025 | 22750 | 22750 | 22750 | 22700 | 1087 |
| 545 | 20250314 | 093700 | 4820522875 | 22700 | 22750 | 22750 | 22700 | 13711 |
| 546 | 20250314 | 093600 | 4509268275 | 22750 | 22750 | 22750 | 22700 | 1025 |
| 547 | 20250314 | 093500 | 4485979675 | 22700 | 22750 | 22750 | 22700 | 2709 |
| 548 | 20250314 | 093400 | 4424429450 | 22750 | 22700 | 22750 | 22700 | 2976 |
| 549 | 20250314 | 093300 | 4356810750 | 22700 | 22750 | 22750 | 22700 | 2146 |
| 550 | 20250314 | 093200 | 4308064900 | 22750 | 22700 | 22750 | 22700 | 1325 |
| 551 | 20250314 | 093100 | 4277936475 | 22750 | 22750 | 22750 | 22700 | 2116 |
| 552 | 20250314 | 093000 | 4229825850 | 22750 | 22750 | 22800 | 22700 | 3201 |
| 553 | 20250314 | 092900 | 4157036375 | 22750 | 22725 | 22750 | 22700 | 2303 |
| 554 | 20250314 | 092800 | 4104655900 | 22725 | 22800 | 22800 | 22700 | 19238 |
| 555 | 20250314 | 092700 | 3667022775 | 22750 | 22800 | 22800 | 22750 | 1960 |
| 556 | 20250314 | 092600 | 3622365925 | 22800 | 22850 | 22850 | 22800 | 11021 |
| 557 | 20250314 | 092500 | 3371082950 | 22800 | 22850 | 22850 | 22800 | 228 |
| 558 | 20250314 | 092400 | 3365882450 | 22850 | 22850 | 22850 | 22800 | 297 |
| 559 | 20250314 | 092300 | 3359105550 | 22850 | 22825 | 22850 | 22800 | 1574 |
| 560 | 20250314 | 092200 | 3323205050 | 22825 | 22850 | 22850 | 22825 | 184 |
| 561 | 20250314 | 092100 | 3319002125 | 22850 | 22850 | 22850 | 22800 | 218 |
| 562 | 20250314 | 092000 | 3314026925 | 22850 | 22850 | 22875 | 22825 | 616 |
| 563 | 20250314 | 091900 | 3299948750 | 22850 | 22800 | 22850 | 22800 | 12327 |
| 564 | 20250314 | 091800 | 3018345450 | 22800 | 22800 | 22850 | 22800 | 1330 |
| 565 | 20250314 | 091700 | 2988020000 | 22800 | 22800 | 22850 | 22750 | 17117 |
| 566 | 20250314 | 091600 | 2598548725 | 22800 | 22900 | 22900 | 22750 | 20606 |
| 567 | 20250314 | 091500 | 2129298975 | 22850 | 22800 | 22900 | 22800 | 13309 |
| 568 | 20250314 | 091400 | 1825367100 | 22800 | 22850 | 22850 | 22800 | 266 |
| 569 | 20250314 | 091300 | 1819299250 | 22850 | 22850 | 22850 | 22800 | 607 |
| 570 | 20250314 | 091200 | 1805445650 | 22850 | 22800 | 22850 | 22800 | 1154 |
| 571 | 20250314 | 091100 | 1779132700 | 22850 | 22850 | 22850 | 22800 | 1293 |
| 572 | 20250314 | 091000 | 1749643750 | 22850 | 22850 | 22850 | 22800 | 912 |
| 573 | 20250314 | 090900 | 1728840625 | 22850 | 22800 | 22850 | 22800 | 2873 |
| 574 | 20250314 | 090800 | 1663231200 | 22850 | 22800 | 22850 | 22750 | 11079 |
| 575 | 20250314 | 090700 | 1410609175 | 22850 | 22900 | 22900 | 22800 | 14276 |
| 576 | 20250314 | 090600 | 1084406675 | 22900 | 22850 | 22900 | 22850 | 3211 |
| 577 | 20250314 | 090500 | 1010957925 | 22850 | 22850 | 22900 | 22850 | 2229 |
| 578 | 20250314 | 090400 | 959954450 | 22900 | 22850 | 22900 | 22800 | 2505 |
| 579 | 20250314 | 090300 | 902699100 | 22850 | 22850 | 22900 | 22800 | 9325 |
| 580 | 20250314 | 090200 | 689746600 | 22850 | 22850 | 22850 | 22800 | 8430 |
| 581 | 20250314 | 090100 | 497213600 | 22850 | 22800 | 22900 | 22800 | 3366 |
| 582 | 20250314 | 090000 | 420310050 | 22800 | 22750 | 22800 | 22750 | 18344 |