31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 184100 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 27356 |
| 3 | 20250304 | 184000 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 4 | 20250304 | 183900 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 5 | 20250304 | 183800 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 6 | 20250304 | 183700 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 7 | 20250304 | 183600 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 8 | 20250304 | 183500 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 9 | 20250304 | 183400 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 10 | 20250304 | 183300 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 11 | 20250304 | 183200 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 12 | 20250304 | 183100 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 13 | 20250304 | 183000 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 14 | 20250304 | 182900 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 15 | 20250304 | 182800 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 16 | 20250304 | 182700 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 17 | 20250304 | 182600 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 18 | 20250304 | 182500 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 19 | 20250304 | 182400 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 20 | 20250304 | 182300 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 21 | 20250304 | 182200 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 22 | 20250304 | 182100 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 23 | 20250304 | 182000 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 24 | 20250304 | 181900 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 25 | 20250304 | 181800 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 26 | 20250304 | 181700 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 27 | 20250304 | 181600 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 28 | 20250304 | 181500 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 29 | 20250304 | 181400 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 30 | 20250304 | 181300 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 31 | 20250304 | 181200 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 32 | 20250304 | 181100 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 27356 |
| 33 | 20250304 | 181000 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 34 | 20250304 | 180900 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 35 | 20250304 | 180800 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 36 | 20250304 | 180700 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 37 | 20250304 | 180600 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 38 | 20250304 | 180500 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 39 | 20250304 | 180400 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 40 | 20250304 | 180300 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 41 | 20250304 | 180200 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 42 | 20250304 | 180100 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 43 | 20250304 | 180000 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 44 | 20250304 | 175900 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 45 | 20250304 | 175800 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 46 | 20250304 | 175700 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 47 | 20250304 | 175600 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 48 | 20250304 | 175500 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 49 | 20250304 | 175400 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 50 | 20250304 | 175300 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 51 | 20250304 | 175200 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 52 | 20250304 | 175100 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 53 | 20250304 | 175000 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 54 | 20250304 | 174900 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 55 | 20250304 | 174800 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 56 | 20250304 | 174700 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 57 | 20250304 | 174600 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 58 | 20250304 | 174500 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 59 | 20250304 | 174400 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 60 | 20250304 | 174300 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 61 | 20250304 | 174200 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 62 | 20250304 | 174100 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 27356 |
| 63 | 20250304 | 174000 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 64 | 20250304 | 173900 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 65 | 20250304 | 173800 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 66 | 20250304 | 173700 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 67 | 20250304 | 173600 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 68 | 20250304 | 173500 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 69 | 20250304 | 173400 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 70 | 20250304 | 173300 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 71 | 20250304 | 173200 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 72 | 20250304 | 173100 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 73 | 20250304 | 173000 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 74 | 20250304 | 172900 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 75 | 20250304 | 172800 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 76 | 20250304 | 172700 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 77 | 20250304 | 172600 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 78 | 20250304 | 172500 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 79 | 20250304 | 172400 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 80 | 20250304 | 172300 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 81 | 20250304 | 172200 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 82 | 20250304 | 172100 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 83 | 20250304 | 172000 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 84 | 20250304 | 171900 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 85 | 20250304 | 171800 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 86 | 20250304 | 171700 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 87 | 20250304 | 171600 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 88 | 20250304 | 171500 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 89 | 20250304 | 171400 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 90 | 20250304 | 171300 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 91 | 20250304 | 171200 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 92 | 20250304 | 171100 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 27356 |
| 93 | 20250304 | 171000 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 94 | 20250304 | 170900 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 95 | 20250304 | 170800 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 96 | 20250304 | 170700 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 97 | 20250304 | 170600 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 98 | 20250304 | 170500 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 99 | 20250304 | 170400 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 100 | 20250304 | 170300 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 101 | 20250304 | 170200 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 102 | 20250304 | 170100 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 103 | 20250304 | 170000 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 104 | 20250304 | 165900 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 105 | 20250304 | 165800 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 106 | 20250304 | 165700 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 107 | 20250304 | 165600 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 108 | 20250304 | 165500 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 109 | 20250304 | 165400 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 110 | 20250304 | 165300 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 111 | 20250304 | 165200 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 112 | 20250304 | 165100 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 113 | 20250304 | 165000 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 114 | 20250304 | 164900 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 115 | 20250304 | 164800 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 116 | 20250304 | 164700 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 117 | 20250304 | 164600 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 118 | 20250304 | 164500 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 119 | 20250304 | 164400 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 120 | 20250304 | 164300 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 121 | 20250304 | 164200 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 122 | 20250304 | 164100 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 27356 |
| 123 | 20250304 | 164000 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 124 | 20250304 | 163900 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 125 | 20250304 | 163800 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 126 | 20250304 | 163700 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 127 | 20250304 | 163600 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 128 | 20250304 | 163500 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 129 | 20250304 | 163400 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 130 | 20250304 | 163300 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 131 | 20250304 | 163200 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 132 | 20250304 | 163100 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 133 | 20250304 | 163000 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 134 | 20250304 | 162900 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 135 | 20250304 | 162800 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 136 | 20250304 | 162700 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 137 | 20250304 | 162600 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 138 | 20250304 | 162500 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 139 | 20250304 | 162400 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 140 | 20250304 | 162300 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 141 | 20250304 | 162200 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 142 | 20250304 | 162100 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 143 | 20250304 | 162000 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 144 | 20250304 | 161900 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 145 | 20250304 | 161800 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 146 | 20250304 | 161700 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 147 | 20250304 | 161600 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 148 | 20250304 | 161500 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 149 | 20250304 | 161400 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 150 | 20250304 | 161300 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 151 | 20250304 | 161200 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 152 | 20250304 | 161100 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 27356 |
| 153 | 20250304 | 161000 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 154 | 20250304 | 160900 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 155 | 20250304 | 160800 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 156 | 20250304 | 160700 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 157 | 20250304 | 160600 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 158 | 20250304 | 160500 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 159 | 20250304 | 160400 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 160 | 20250304 | 160300 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 161 | 20250304 | 160200 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 162 | 20250304 | 160100 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 163 | 20250304 | 160000 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 164 | 20250304 | 155900 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 165 | 20250304 | 155800 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 166 | 20250304 | 155700 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 167 | 20250304 | 155600 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 168 | 20250304 | 155500 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 169 | 20250304 | 155400 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 170 | 20250304 | 155300 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 171 | 20250304 | 155200 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 172 | 20250304 | 155100 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 173 | 20250304 | 155000 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 174 | 20250304 | 154900 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 175 | 20250304 | 154800 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 176 | 20250304 | 154700 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 177 | 20250304 | 154600 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 178 | 20250304 | 154500 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 179 | 20250304 | 154400 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 180 | 20250304 | 154300 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 181 | 20250304 | 154200 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 182 | 20250304 | 154100 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 27356 |
| 183 | 20250304 | 154000 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 184 | 20250304 | 153900 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 185 | 20250304 | 153800 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 186 | 20250304 | 153700 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 187 | 20250304 | 153600 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 188 | 20250304 | 153500 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 189 | 20250304 | 153400 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 190 | 20250304 | 153300 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 191 | 20250304 | 153200 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 192 | 20250304 | 153100 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 0 |
| 193 | 20250304 | 153000 | 19105832700 | 66000 | 66000 | 66000 | 66000 | 27356 |
| 194 | 20250304 | 152900 | 17300336700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 195 | 20250304 | 152800 | 17300336700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 196 | 20250304 | 152700 | 17300336700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 197 | 20250304 | 152600 | 17300336700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 198 | 20250304 | 152500 | 17300336700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 199 | 20250304 | 152400 | 17300336700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 200 | 20250304 | 152300 | 17300336700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 201 | 20250304 | 152200 | 17300336700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 202 | 20250304 | 152100 | 17300336700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 203 | 20250304 | 152000 | 17300336700 | 66300 | 66300 | 66300 | 66300 | 0 |
| 204 | 20250304 | 151900 | 17300336700 | 66300 | 66100 | 66300 | 66100 | 2098 |
| 205 | 20250304 | 151800 | 17161473700 | 66100 | 66200 | 66300 | 66100 | 919 |
| 206 | 20250304 | 151700 | 17100690400 | 66200 | 66100 | 66300 | 66100 | 2926 |
| 207 | 20250304 | 151600 | 16906931300 | 66100 | 66200 | 66300 | 66100 | 1002 |
| 208 | 20250304 | 151500 | 16840668100 | 66200 | 66100 | 66300 | 66100 | 2094 |
| 209 | 20250304 | 151400 | 16702030000 | 66300 | 66100 | 66300 | 66100 | 653 |
| 210 | 20250304 | 151300 | 16658863300 | 66100 | 66100 | 66300 | 66100 | 829 |
| 211 | 20250304 | 151200 | 16604057500 | 66100 | 66100 | 66300 | 66100 | 2337 |
| 212 | 20250304 | 151100 | 16449357700 | 66100 | 66100 | 66300 | 66100 | 2807 |
| 213 | 20250304 | 151000 | 16263616750 | 66100 | 66100 | 66300 | 66100 | 918 |
| 214 | 20250304 | 150900 | 16202888050 | 66100 | 66200 | 66300 | 66100 | 1058 |
| 215 | 20250304 | 150800 | 16132819950 | 66100 | 66100 | 66300 | 66100 | 1129 |
| 216 | 20250304 | 150700 | 16058124350 | 66100 | 66100 | 66300 | 66100 | 388 |
| 217 | 20250304 | 150600 | 16032473050 | 66300 | 66300 | 66300 | 66100 | 370 |
| 218 | 20250304 | 150500 | 16008010250 | 66100 | 66300 | 66300 | 66100 | 260 |
| 219 | 20250304 | 150400 | 15990811950 | 66200 | 66200 | 66300 | 66100 | 285 |
| 220 | 20250304 | 150300 | 15971953050 | 66200 | 66200 | 66300 | 66200 | 397 |
| 221 | 20250304 | 150200 | 15945668750 | 66200 | 66200 | 66300 | 66200 | 2678 |
| 222 | 20250304 | 150100 | 15768383950 | 66200 | 66200 | 66300 | 66200 | 187 |
| 223 | 20250304 | 150000 | 15756003400 | 66200 | 66200 | 66300 | 66200 | 358 |
| 224 | 20250304 | 145900 | 15732296700 | 66300 | 66200 | 66300 | 66200 | 1431 |
| 225 | 20250304 | 145800 | 15637477500 | 66200 | 66250 | 66300 | 66200 | 390 |
| 226 | 20250304 | 145700 | 15611657700 | 66200 | 66200 | 66300 | 66200 | 363 |
| 227 | 20250304 | 145600 | 15587626600 | 66300 | 66200 | 66300 | 66100 | 1556 |
| 228 | 20250304 | 145500 | 15484504400 | 66300 | 66200 | 66300 | 66100 | 369 |
| 229 | 20250304 | 145400 | 15460099200 | 66100 | 66200 | 66300 | 66100 | 401 |
| 230 | 20250304 | 145300 | 15433582500 | 66100 | 66300 | 66300 | 66100 | 391 |
| 231 | 20250304 | 145200 | 15407690700 | 66200 | 66100 | 66300 | 66100 | 617 |
| 232 | 20250304 | 145100 | 15366836200 | 66100 | 66200 | 66300 | 66100 | 1097 |
| 233 | 20250304 | 145000 | 15294248850 | 66100 | 66100 | 66300 | 66100 | 317 |
| 234 | 20250304 | 144900 | 15273290050 | 66100 | 66200 | 66300 | 66100 | 389 |
| 235 | 20250304 | 144800 | 15247569800 | 66100 | 66100 | 66300 | 66100 | 482 |
| 236 | 20250304 | 144700 | 15215699200 | 66200 | 66100 | 66300 | 66100 | 298 |
| 237 | 20250304 | 144600 | 15195998800 | 66100 | 66100 | 66300 | 66100 | 417 |
| 238 | 20250304 | 144500 | 15168427400 | 66100 | 66100 | 66300 | 66100 | 409 |
| 239 | 20250304 | 144400 | 15141376500 | 66200 | 66100 | 66300 | 66100 | 185 |
| 240 | 20250304 | 144300 | 15129144000 | 66100 | 66300 | 66300 | 66100 | 1251 |
| 241 | 20250304 | 144200 | 15046335800 | 66200 | 66200 | 66300 | 66200 | 597 |
| 242 | 20250304 | 144100 | 15006813250 | 66250 | 66300 | 66300 | 66200 | 156 |
| 243 | 20250304 | 144000 | 14996484700 | 66200 | 66200 | 66300 | 66200 | 917 |
| 244 | 20250304 | 143900 | 14935777900 | 66300 | 66200 | 66300 | 66200 | 724 |
| 245 | 20250304 | 143800 | 14887835350 | 66300 | 66200 | 66300 | 66200 | 348 |
| 246 | 20250304 | 143700 | 14864796400 | 66200 | 66300 | 66300 | 66200 | 1006 |
| 247 | 20250304 | 143600 | 14798109900 | 66300 | 66200 | 66300 | 66100 | 10458 |
| 248 | 20250304 | 143500 | 14105786550 | 66200 | 66200 | 66300 | 66200 | 460 |
| 249 | 20250304 | 143400 | 14075311500 | 66200 | 66200 | 66300 | 66200 | 386 |
| 250 | 20250304 | 143300 | 14049752400 | 66300 | 66300 | 66300 | 66200 | 955 |
| 251 | 20250304 | 143200 | 13986440600 | 66200 | 66300 | 66300 | 66200 | 67 |
| 252 | 20250304 | 143100 | 13982004100 | 66300 | 66200 | 66300 | 66200 | 187 |
| 253 | 20250304 | 143000 | 13969614750 | 66300 | 66200 | 66300 | 66200 | 220 |
| 254 | 20250304 | 142900 | 13955037950 | 66200 | 66250 | 66300 | 66200 | 34 |
| 255 | 20250304 | 142800 | 13952785600 | 66200 | 66200 | 66300 | 66200 | 655 |
| 256 | 20250304 | 142700 | 13909372600 | 66200 | 66200 | 66300 | 66100 | 936 |
| 257 | 20250304 | 142600 | 13847404000 | 66200 | 66300 | 66300 | 66200 | 670 |
| 258 | 20250304 | 142500 | 13803046700 | 66200 | 66300 | 66300 | 66200 | 211 |
| 259 | 20250304 | 142400 | 13789077150 | 66200 | 66300 | 66300 | 66100 | 181 |
| 260 | 20250304 | 142300 | 13777097450 | 66300 | 66300 | 66300 | 66100 | 933 |
| 261 | 20250304 | 142200 | 13715268150 | 66300 | 66200 | 66300 | 66100 | 245 |
| 262 | 20250304 | 142100 | 13699057150 | 66100 | 66300 | 66300 | 66100 | 397 |
| 263 | 20250304 | 142000 | 13672775100 | 66200 | 66200 | 66300 | 66200 | 217 |
| 264 | 20250304 | 141900 | 13658406150 | 66200 | 66100 | 66300 | 66100 | 1167 |
| 265 | 20250304 | 141800 | 13581069350 | 66100 | 66100 | 66300 | 66100 | 294 |
| 266 | 20250304 | 141700 | 13561621550 | 66200 | 66100 | 66300 | 66100 | 396 |
| 267 | 20250304 | 141600 | 13535414350 | 66300 | 66100 | 66300 | 66100 | 285 |
| 268 | 20250304 | 141500 | 13516553450 | 66200 | 66100 | 66300 | 66100 | 159 |
| 269 | 20250304 | 141400 | 13506038550 | 66100 | 66200 | 66300 | 66100 | 976 |
| 270 | 20250304 | 141300 | 13441355550 | 66100 | 66200 | 66300 | 66100 | 100 |
| 271 | 20250304 | 141200 | 13434734650 | 66200 | 66300 | 66300 | 66100 | 1859 |
| 272 | 20250304 | 141100 | 13311671650 | 66300 | 66200 | 66300 | 66100 | 112 |
| 273 | 20250304 | 141000 | 13304260150 | 66200 | 66300 | 66300 | 66200 | 451 |
| 274 | 20250304 | 140900 | 13274367650 | 66200 | 66200 | 66300 | 66200 | 193 |
| 275 | 20250304 | 140800 | 13261590150 | 66200 | 66200 | 66300 | 66200 | 84 |
| 276 | 20250304 | 140700 | 13256027650 | 66200 | 66300 | 66300 | 66200 | 1194 |
| 277 | 20250304 | 140600 | 13176983100 | 66200 | 66200 | 66300 | 66200 | 475 |
| 278 | 20250304 | 140500 | 13145529150 | 66200 | 66300 | 66300 | 66200 | 337 |
| 279 | 20250304 | 140400 | 13123218200 | 66200 | 66100 | 66300 | 66100 | 579 |
| 280 | 20250304 | 140300 | 13084887000 | 66300 | 66100 | 66300 | 66100 | 353 |
| 281 | 20250304 | 140200 | 13061519600 | 66300 | 66100 | 66300 | 66100 | 659 |
| 282 | 20250304 | 140100 | 13017842650 | 66100 | 66200 | 66300 | 66100 | 3356 |
| 283 | 20250304 | 140000 | 12795689150 | 66300 | 66200 | 66300 | 66200 | 85 |
| 284 | 20250304 | 135900 | 12790059600 | 66200 | 66200 | 66300 | 66200 | 162 |
| 285 | 20250304 | 135800 | 12779326000 | 66200 | 66200 | 66300 | 66200 | 70 |
| 286 | 20250304 | 135700 | 12774689600 | 66300 | 66300 | 66300 | 66200 | 1079 |
| 287 | 20250304 | 135600 | 12703157500 | 66200 | 66300 | 66300 | 66200 | 162 |
| 288 | 20250304 | 135500 | 12692430900 | 66300 | 66300 | 66300 | 66200 | 83 |
| 289 | 20250304 | 135400 | 12686934500 | 66300 | 66200 | 66300 | 66200 | 39 |
| 290 | 20250304 | 135300 | 12684351400 | 66300 | 66200 | 66300 | 66200 | 262 |
| 291 | 20250304 | 135200 | 12667001700 | 66200 | 66200 | 66300 | 66200 | 204 |
| 292 | 20250304 | 135100 | 12653495300 | 66300 | 66300 | 66300 | 66200 | 1131 |
| 293 | 20250304 | 135000 | 12578522200 | 66200 | 66200 | 66300 | 66200 | 222 |
| 294 | 20250304 | 134900 | 12563814400 | 66200 | 66300 | 66300 | 66200 | 102 |
| 295 | 20250304 | 134800 | 12557060200 | 66300 | 66100 | 66300 | 66100 | 5009 |
| 296 | 20250304 | 134700 | 12225436050 | 66100 | 66100 | 66200 | 66100 | 378 |
| 297 | 20250304 | 134600 | 12200442950 | 66200 | 66100 | 66200 | 66100 | 239 |
| 298 | 20250304 | 134500 | 12184638600 | 66200 | 66100 | 66200 | 66100 | 92 |
| 299 | 20250304 | 134400 | 12178555800 | 66200 | 66200 | 66200 | 66100 | 121 |
| 300 | 20250304 | 134300 | 12170555800 | 66100 | 66200 | 66300 | 66100 | 8554 |
| 301 | 20250304 | 134200 | 11604308200 | 66200 | 66200 | 66300 | 66200 | 212 |
| 302 | 20250304 | 134100 | 11590272600 | 66200 | 66200 | 66300 | 66200 | 211 |
| 303 | 20250304 | 134000 | 11576303300 | 66200 | 66300 | 66300 | 66200 | 178 |
| 304 | 20250304 | 133900 | 11564518500 | 66200 | 66200 | 66300 | 66200 | 270 |
| 305 | 20250304 | 133800 | 11546631700 | 66200 | 66200 | 66300 | 66200 | 229 |
| 306 | 20250304 | 133700 | 11531470350 | 66200 | 66200 | 66300 | 66200 | 222 |
| 307 | 20250304 | 133600 | 11516767000 | 66200 | 66300 | 66400 | 66200 | 1414 |
| 308 | 20250304 | 133500 | 11423023100 | 66300 | 66300 | 66400 | 66200 | 2758 |
| 309 | 20250304 | 133400 | 11240168900 | 66300 | 66300 | 66400 | 66300 | 738 |
| 310 | 20250304 | 133300 | 11191204000 | 66300 | 66300 | 66400 | 66300 | 401 |
| 311 | 20250304 | 133200 | 11164606100 | 66400 | 66300 | 66400 | 66300 | 278 |
| 312 | 20250304 | 133100 | 11146173200 | 66300 | 66300 | 66400 | 66300 | 370 |
| 313 | 20250304 | 133000 | 11121639900 | 66300 | 66300 | 66400 | 66300 | 362 |
| 314 | 20250304 | 132900 | 11097637600 | 66300 | 66400 | 66400 | 66300 | 501 |
| 315 | 20250304 | 132800 | 11064420450 | 66400 | 66400 | 66400 | 66300 | 344 |
| 316 | 20250304 | 132700 | 11041612250 | 66300 | 66400 | 66400 | 66300 | 139 |
| 317 | 20250304 | 132600 | 11032395150 | 66400 | 66300 | 66400 | 66300 | 150 |
| 318 | 20250304 | 132500 | 11022448650 | 66300 | 66300 | 66400 | 66300 | 223 |
| 319 | 20250304 | 132400 | 11007649650 | 66300 | 66300 | 66400 | 66300 | 153 |
| 320 | 20250304 | 132300 | 10997504550 | 66300 | 66300 | 66400 | 66300 | 120 |
| 321 | 20250304 | 132200 | 10989547250 | 66300 | 66300 | 66400 | 66300 | 62 |
| 322 | 20250304 | 132100 | 10985435750 | 66300 | 66300 | 66400 | 66300 | 1308 |
| 323 | 20250304 | 132000 | 10898598650 | 66400 | 66400 | 66400 | 66300 | 547 |
| 324 | 20250304 | 131900 | 10862295950 | 66300 | 66300 | 66400 | 66300 | 211 |
| 325 | 20250304 | 131800 | 10848297150 | 66300 | 66300 | 66400 | 66300 | 331 |
| 326 | 20250304 | 131700 | 10826350750 | 66300 | 66300 | 66400 | 66300 | 175 |
| 327 | 20250304 | 131600 | 10814747450 | 66300 | 66300 | 66400 | 66300 | 149 |
| 328 | 20250304 | 131500 | 10804864550 | 66400 | 66400 | 66400 | 66300 | 137 |
| 329 | 20250304 | 131400 | 10795780350 | 66400 | 66300 | 66400 | 66300 | 121 |
| 330 | 20250304 | 131300 | 10787756850 | 66300 | 66400 | 66400 | 66300 | 53 |
| 331 | 20250304 | 131200 | 10784241700 | 66300 | 66400 | 66400 | 66300 | 145 |
| 332 | 20250304 | 131100 | 10774626100 | 66400 | 66300 | 66400 | 66300 | 169 |
| 333 | 20250304 | 131000 | 10763419100 | 66300 | 66300 | 66400 | 66300 | 167 |
| 334 | 20250304 | 130900 | 10752345150 | 66400 | 66300 | 66400 | 66300 | 68 |
| 335 | 20250304 | 130800 | 10747834250 | 66300 | 66300 | 66400 | 66300 | 142 |
| 336 | 20250304 | 130700 | 10738418350 | 66400 | 66400 | 66400 | 66300 | 206 |
| 337 | 20250304 | 130600 | 10724759650 | 66400 | 66400 | 66400 | 66300 | 544 |
| 338 | 20250304 | 130500 | 10688656750 | 66300 | 66400 | 66400 | 66300 | 213 |
| 339 | 20250304 | 130400 | 10674533450 | 66300 | 66300 | 66400 | 66300 | 198 |
| 340 | 20250304 | 130300 | 10661404950 | 66400 | 66300 | 66400 | 66300 | 241 |
| 341 | 20250304 | 130200 | 10645425350 | 66300 | 66300 | 66400 | 66300 | 413 |
| 342 | 20250304 | 130100 | 10618034050 | 66300 | 66400 | 66400 | 66300 | 110 |
| 343 | 20250304 | 130000 | 10610739750 | 66300 | 66400 | 66400 | 66300 | 193 |
| 344 | 20250304 | 125900 | 10597930450 | 66400 | 66400 | 66400 | 66300 | 137 |
| 345 | 20250304 | 125800 | 10588843850 | 66300 | 66400 | 66400 | 66300 | 100 |
| 346 | 20250304 | 125700 | 10582210700 | 66300 | 66400 | 66400 | 66300 | 109 |
| 347 | 20250304 | 125600 | 10574981900 | 66400 | 66300 | 66400 | 66300 | 154 |
| 348 | 20250304 | 125500 | 10564763100 | 66300 | 66300 | 66400 | 66300 | 172 |
| 349 | 20250304 | 125400 | 10553347200 | 66400 | 66300 | 66400 | 66300 | 320 |
| 350 | 20250304 | 125300 | 10532103800 | 66400 | 66300 | 66400 | 66300 | 42 |
| 351 | 20250304 | 125200 | 10529317200 | 66400 | 66300 | 66400 | 66300 | 754 |
| 352 | 20250304 | 125100 | 10479258800 | 66300 | 66300 | 66400 | 66300 | 1849 |
| 353 | 20250304 | 125000 | 10356494200 | 66400 | 66300 | 66400 | 66300 | 287 |
| 354 | 20250304 | 124900 | 10337452600 | 66300 | 66300 | 66400 | 66300 | 133 |
| 355 | 20250304 | 124800 | 10328631500 | 66300 | 66400 | 66400 | 66300 | 509 |
| 356 | 20250304 | 124700 | 10294881500 | 66400 | 66300 | 66400 | 66300 | 123 |
| 357 | 20250304 | 124600 | 10286721300 | 66400 | 66400 | 66400 | 66300 | 214 |
| 358 | 20250304 | 124500 | 10272528300 | 66300 | 66300 | 66400 | 66300 | 145 |
| 359 | 20250304 | 124400 | 10262913100 | 66400 | 66400 | 66400 | 66300 | 143 |
| 360 | 20250304 | 124300 | 10253421400 | 66400 | 66300 | 66400 | 66300 | 124 |
| 361 | 20250304 | 124200 | 10245194700 | 66400 | 66400 | 66400 | 66300 | 98 |
| 362 | 20250304 | 124100 | 10238695700 | 66400 | 66300 | 66400 | 66300 | 65 |
| 363 | 20250304 | 124000 | 10234384100 | 66300 | 66300 | 66400 | 66300 | 535 |
| 364 | 20250304 | 123900 | 10198862900 | 66300 | 66300 | 66400 | 66300 | 93 |
| 365 | 20250304 | 123800 | 10192695100 | 66400 | 66400 | 66400 | 66300 | 453 |
| 366 | 20250304 | 123700 | 10162625200 | 66300 | 66400 | 66400 | 66300 | 30 |
| 367 | 20250304 | 123600 | 10160634300 | 66300 | 66300 | 66400 | 66300 | 102 |
| 368 | 20250304 | 123500 | 10153865700 | 66300 | 66300 | 66400 | 66300 | 107 |
| 369 | 20250304 | 123400 | 10146769800 | 66400 | 66400 | 66400 | 66300 | 37 |
| 370 | 20250304 | 123300 | 10144313800 | 66500 | 66400 | 66500 | 66300 | 65 |
| 371 | 20250304 | 123200 | 10139999000 | 66400 | 66400 | 66400 | 66300 | 2909 |
| 372 | 20250304 | 123100 | 9946854100 | 66300 | 66400 | 66400 | 66300 | 101 |
| 373 | 20250304 | 123000 | 9940156200 | 66400 | 66300 | 66400 | 66300 | 725 |
| 374 | 20250304 | 122900 | 9892025700 | 66300 | 66300 | 66400 | 66300 | 170 |
| 375 | 20250304 | 122800 | 9880753150 | 66300 | 66400 | 66400 | 66300 | 156 |
| 376 | 20250304 | 122700 | 9870408050 | 66400 | 66400 | 66400 | 66300 | 127 |
| 377 | 20250304 | 122600 | 9861986250 | 66400 | 66300 | 66400 | 66300 | 185 |
| 378 | 20250304 | 122500 | 9849718950 | 66300 | 66300 | 66400 | 66300 | 159 |
| 379 | 20250304 | 122400 | 9839175450 | 66300 | 66300 | 66400 | 66300 | 561 |
| 380 | 20250304 | 122300 | 9801944550 | 66300 | 66300 | 66400 | 66300 | 259 |
| 381 | 20250304 | 122200 | 9784770350 | 66300 | 66300 | 66400 | 66300 | 369 |
| 382 | 20250304 | 122100 | 9760298950 | 66400 | 66300 | 66400 | 66300 | 119 |
| 383 | 20250304 | 122000 | 9752407350 | 66400 | 66400 | 66400 | 66300 | 347 |
| 384 | 20250304 | 121900 | 9729397150 | 66300 | 66400 | 66400 | 66300 | 239 |
| 385 | 20250304 | 121800 | 9713546700 | 66400 | 66400 | 66400 | 66300 | 159 |
| 386 | 20250304 | 121700 | 9703002300 | 66400 | 66300 | 66400 | 66300 | 155 |
| 387 | 20250304 | 121600 | 9692723300 | 66400 | 66300 | 66400 | 66300 | 171 |
| 388 | 20250304 | 121500 | 9681384600 | 66400 | 66450 | 66450 | 66300 | 2096 |
| 389 | 20250304 | 121400 | 9542216600 | 66400 | 66400 | 66500 | 66400 | 321 |
| 390 | 20250304 | 121300 | 9520900500 | 66400 | 66400 | 66500 | 66400 | 151 |
| 391 | 20250304 | 121200 | 9510872400 | 66400 | 66400 | 66500 | 66400 | 457 |
| 392 | 20250304 | 121100 | 9480509400 | 66500 | 66500 | 66500 | 66400 | 96 |
| 393 | 20250304 | 121000 | 9474132300 | 66500 | 66500 | 66500 | 66400 | 446 |
| 394 | 20250304 | 120900 | 9444481600 | 66400 | 66400 | 66500 | 66400 | 124 |
| 395 | 20250304 | 120800 | 9436246200 | 66400 | 66450 | 66500 | 66400 | 685 |
| 396 | 20250304 | 120700 | 9390702550 | 66500 | 66400 | 66500 | 66400 | 177 |
| 397 | 20250304 | 120600 | 9378944550 | 66400 | 66500 | 66500 | 66400 | 265 |
| 398 | 20250304 | 120500 | 9361338950 | 66400 | 66500 | 66500 | 66400 | 167 |
| 399 | 20250304 | 120400 | 9350247550 | 66400 | 66500 | 66500 | 66400 | 144 |
| 400 | 20250304 | 120300 | 9340681450 | 66400 | 66400 | 66500 | 66400 | 192 |
| 401 | 20250304 | 120200 | 9327931050 | 66400 | 66500 | 66500 | 66400 | 108 |
| 402 | 20250304 | 120100 | 9320757650 | 66400 | 66500 | 66500 | 66400 | 72 |
| 403 | 20250304 | 120000 | 9315975300 | 66500 | 66450 | 66500 | 66400 | 275 |
| 404 | 20250304 | 115900 | 9297697250 | 66500 | 66400 | 66500 | 66400 | 240 |
| 405 | 20250304 | 115800 | 9281745750 | 66500 | 66400 | 66500 | 66400 | 132 |
| 406 | 20250304 | 115700 | 9272979350 | 66400 | 66400 | 66500 | 66400 | 182 |
| 407 | 20250304 | 115600 | 9260888450 | 66500 | 66400 | 66500 | 66400 | 513 |
| 408 | 20250304 | 115500 | 9226789350 | 66500 | 66400 | 66500 | 66400 | 151 |
| 409 | 20250304 | 115400 | 9216760650 | 66500 | 66400 | 66500 | 66400 | 106 |
| 410 | 20250304 | 115300 | 9209720550 | 66400 | 66500 | 66500 | 66400 | 1090 |
| 411 | 20250304 | 115200 | 9137242750 | 66500 | 66400 | 66500 | 66400 | 169 |
| 412 | 20250304 | 115100 | 9126019150 | 66400 | 66500 | 66500 | 66400 | 230 |
| 413 | 20250304 | 115000 | 9110739850 | 66500 | 66500 | 66500 | 66400 | 176 |
| 414 | 20250304 | 114900 | 9099051050 | 66400 | 66500 | 66500 | 66400 | 230 |
| 415 | 20250304 | 114800 | 9083767550 | 66400 | 66500 | 66500 | 66400 | 97 |
| 416 | 20250304 | 114700 | 9077324750 | 66400 | 66400 | 66500 | 66400 | 196 |
| 417 | 20250304 | 114600 | 9064308750 | 66400 | 66500 | 66500 | 66400 | 363 |
| 418 | 20250304 | 114500 | 9040200450 | 66400 | 66500 | 66500 | 66400 | 121 |
| 419 | 20250304 | 114400 | 9032164550 | 66400 | 66500 | 66500 | 66400 | 344 |
| 420 | 20250304 | 114300 | 9009320850 | 66400 | 66400 | 66500 | 66400 | 234 |
| 421 | 20250304 | 114200 | 8993773650 | 66500 | 66400 | 66500 | 66400 | 542 |
| 422 | 20250304 | 114100 | 8957748550 | 66500 | 66400 | 66500 | 66400 | 227 |
| 423 | 20250304 | 114000 | 8942674050 | 66400 | 66400 | 66500 | 66400 | 891 |
| 424 | 20250304 | 113900 | 8883439250 | 66400 | 66400 | 66500 | 66400 | 333 |
| 425 | 20250304 | 113800 | 8861326550 | 66500 | 66400 | 66500 | 66400 | 260 |
| 426 | 20250304 | 113700 | 8844060850 | 66400 | 66400 | 66500 | 66400 | 208 |
| 427 | 20250304 | 113600 | 8830245250 | 66500 | 66500 | 66500 | 66400 | 122 |
| 428 | 20250304 | 113500 | 8822140050 | 66400 | 66400 | 66500 | 66400 | 143 |
| 429 | 20250304 | 113400 | 8812637850 | 66400 | 66500 | 66500 | 66400 | 102 |
| 430 | 20250304 | 113300 | 8805862350 | 66400 | 66500 | 66500 | 66400 | 121 |
| 431 | 20250304 | 113200 | 8797821050 | 66500 | 66400 | 66500 | 66400 | 81 |
| 432 | 20250304 | 113100 | 8792440050 | 66400 | 66400 | 66500 | 66400 | 101 |
| 433 | 20250304 | 113000 | 8785731550 | 66400 | 66500 | 66500 | 66400 | 70 |
| 434 | 20250304 | 112900 | 8781081450 | 66400 | 66500 | 66500 | 66400 | 117 |
| 435 | 20250304 | 112800 | 8773310450 | 66300 | 66400 | 66500 | 66300 | 1495 |
| 436 | 20250304 | 112700 | 8674017750 | 66300 | 66300 | 66400 | 66300 | 289 |
| 437 | 20250304 | 112600 | 8654829750 | 66300 | 66300 | 66400 | 66300 | 1946 |
| 438 | 20250304 | 112500 | 8525621050 | 66300 | 66300 | 66400 | 66300 | 106 |
| 439 | 20250304 | 112400 | 8518591450 | 66400 | 66400 | 66400 | 66300 | 94 |
| 440 | 20250304 | 112300 | 8512357150 | 66400 | 66300 | 66400 | 66300 | 689 |
| 441 | 20250304 | 112200 | 8466611650 | 66400 | 66400 | 66400 | 66300 | 188 |
| 442 | 20250304 | 112100 | 8454140050 | 66300 | 66400 | 66400 | 66300 | 127 |
| 443 | 20250304 | 112000 | 8445718350 | 66400 | 66300 | 66400 | 66300 | 228 |
| 444 | 20250304 | 111900 | 8430583750 | 66400 | 66300 | 66400 | 66300 | 83 |
| 445 | 20250304 | 111800 | 8425078950 | 66300 | 66400 | 66400 | 66300 | 241 |
| 446 | 20250304 | 111700 | 8409088050 | 66300 | 66300 | 66400 | 66300 | 359 |
| 447 | 20250304 | 111600 | 8385269250 | 66300 | 66400 | 66400 | 66300 | 82 |
| 448 | 20250304 | 111500 | 8379828650 | 66300 | 66400 | 66400 | 66300 | 100 |
| 449 | 20250304 | 111400 | 8373196750 | 66400 | 66300 | 66400 | 66300 | 654 |
| 450 | 20250304 | 111300 | 8329779150 | 66300 | 66300 | 66400 | 66300 | 90 |
| 451 | 20250304 | 111200 | 8323809650 | 66300 | 66300 | 66400 | 66300 | 106 |
| 452 | 20250304 | 111100 | 8316780250 | 66300 | 66400 | 66400 | 66200 | 293 |
| 453 | 20250304 | 111000 | 8297355550 | 66400 | 66300 | 66400 | 66200 | 1172 |
| 454 | 20250304 | 110900 | 8219661350 | 66300 | 66300 | 66300 | 66200 | 449 |
| 455 | 20250304 | 110800 | 8189906850 | 66300 | 66300 | 66300 | 66200 | 167 |
| 456 | 20250304 | 110700 | 8178849350 | 66300 | 66200 | 66300 | 66200 | 113 |
| 457 | 20250304 | 110600 | 8171366550 | 66200 | 66400 | 66400 | 66200 | 1372 |
| 458 | 20250304 | 110500 | 8080404000 | 66300 | 66400 | 66400 | 66300 | 792 |
| 459 | 20250304 | 110400 | 8027892700 | 66300 | 66300 | 66400 | 66300 | 52 |
| 460 | 20250304 | 110300 | 8024443100 | 66300 | 66300 | 66400 | 66300 | 37 |
| 461 | 20250304 | 110200 | 8021988500 | 66300 | 66300 | 66400 | 66300 | 254 |
| 462 | 20250304 | 110100 | 8005146300 | 66300 | 66300 | 66400 | 66300 | 359 |
| 463 | 20250304 | 110000 | 7981340800 | 66300 | 66300 | 66300 | 66200 | 406 |
| 464 | 20250304 | 105900 | 7954426500 | 66200 | 66200 | 66300 | 66200 | 1164 |
| 465 | 20250304 | 105800 | 7877275000 | 66200 | 66300 | 66300 | 66200 | 86 |
| 466 | 20250304 | 105700 | 7871575900 | 66200 | 66200 | 66300 | 66200 | 313 |
| 467 | 20250304 | 105600 | 7850827800 | 66300 | 66300 | 66400 | 66200 | 2734 |
| 468 | 20250304 | 105500 | 7669565700 | 66400 | 66400 | 66500 | 66300 | 461 |
| 469 | 20250304 | 105400 | 7638939050 | 66400 | 66400 | 66400 | 66300 | 29 |
| 470 | 20250304 | 105300 | 7637014750 | 66300 | 66400 | 66400 | 66300 | 425 |
| 471 | 20250304 | 105200 | 7608799350 | 66300 | 66300 | 66400 | 66300 | 85 |
| 472 | 20250304 | 105100 | 7603163100 | 66300 | 66400 | 66400 | 66300 | 68 |
| 473 | 20250304 | 105000 | 7598651000 | 66400 | 66500 | 66500 | 66400 | 105 |
| 474 | 20250304 | 104900 | 7591678000 | 66500 | 66400 | 66500 | 66400 | 363 |
| 475 | 20250304 | 104800 | 7567573200 | 66400 | 66300 | 66500 | 66300 | 1497 |
| 476 | 20250304 | 104700 | 7468173600 | 66400 | 66400 | 66400 | 66300 | 456 |
| 477 | 20250304 | 104600 | 7437905400 | 66300 | 66300 | 66400 | 66300 | 350 |
| 478 | 20250304 | 104500 | 7414698500 | 66300 | 66300 | 66400 | 66300 | 367 |
| 479 | 20250304 | 104400 | 7390365500 | 66300 | 66300 | 66400 | 66300 | 286 |
| 480 | 20250304 | 104300 | 7371403000 | 66300 | 66200 | 66400 | 66200 | 1563 |
| 481 | 20250304 | 104200 | 7267794500 | 66300 | 66300 | 66300 | 66200 | 356 |
| 482 | 20250304 | 104100 | 7244207700 | 66300 | 66200 | 66300 | 66200 | 196 |
| 483 | 20250304 | 104000 | 7231230300 | 66300 | 66300 | 66300 | 66200 | 678 |
| 484 | 20250304 | 103900 | 7186312600 | 66300 | 66300 | 66300 | 66200 | 361 |
| 485 | 20250304 | 103800 | 7162394500 | 66200 | 66200 | 66300 | 66200 | 362 |
| 486 | 20250304 | 103700 | 7138419400 | 66200 | 66300 | 66300 | 66200 | 614 |
| 487 | 20250304 | 103600 | 7097722200 | 66300 | 66300 | 66400 | 66300 | 443 |
| 488 | 20250304 | 103500 | 7068348500 | 66300 | 66300 | 66400 | 66300 | 285 |
| 489 | 20250304 | 103400 | 7049452200 | 66300 | 66300 | 66400 | 66200 | 721 |
| 490 | 20250304 | 103300 | 7001656600 | 66200 | 66400 | 66400 | 66200 | 1027 |
| 491 | 20250304 | 103200 | 6933532900 | 66300 | 66300 | 66400 | 66300 | 327 |
| 492 | 20250304 | 103100 | 6911852000 | 66300 | 66300 | 66400 | 66300 | 1513 |
| 493 | 20250304 | 103000 | 6811538400 | 66300 | 66300 | 66400 | 66300 | 243 |
| 494 | 20250304 | 102900 | 6795426500 | 66400 | 66300 | 66400 | 66300 | 1621 |
| 495 | 20250304 | 102800 | 6687953250 | 66400 | 66300 | 66400 | 66300 | 103 |
| 496 | 20250304 | 102700 | 6681122850 | 66300 | 66300 | 66400 | 66300 | 544 |
| 497 | 20250304 | 102600 | 6645054450 | 66400 | 66400 | 66400 | 66300 | 1394 |
| 498 | 20250304 | 102500 | 6552621250 | 66300 | 66400 | 66400 | 66300 | 168 |
| 499 | 20250304 | 102400 | 6541480350 | 66300 | 66400 | 66400 | 66300 | 112 |
| 500 | 20250304 | 102300 | 6534051650 | 66300 | 66300 | 66400 | 66300 | 209 |
| 501 | 20250304 | 102200 | 6520182950 | 66400 | 66400 | 66400 | 66300 | 136 |
| 502 | 20250304 | 102100 | 6511164950 | 66400 | 66300 | 66400 | 66300 | 46 |
| 503 | 20250304 | 102000 | 6508111550 | 66300 | 66300 | 66400 | 66300 | 462 |
| 504 | 20250304 | 101900 | 6477472600 | 66350 | 66400 | 66400 | 66300 | 5041 |
| 505 | 20250304 | 101800 | 6142779900 | 66400 | 66500 | 66500 | 66400 | 59 |
| 506 | 20250304 | 101700 | 6138859600 | 66500 | 66500 | 66500 | 66400 | 74 |
| 507 | 20250304 | 101600 | 6133944600 | 66500 | 66500 | 66500 | 66400 | 833 |
| 508 | 20250304 | 101500 | 6078551500 | 66500 | 66500 | 66500 | 66400 | 236 |
| 509 | 20250304 | 101400 | 6062859400 | 66500 | 66400 | 66500 | 66400 | 180 |
| 510 | 20250304 | 101300 | 6050897800 | 66400 | 66500 | 66500 | 66400 | 44 |
| 511 | 20250304 | 101200 | 6047973350 | 66400 | 66500 | 66500 | 66400 | 62 |
| 512 | 20250304 | 101100 | 6043853750 | 66400 | 66500 | 66500 | 66400 | 398 |
| 513 | 20250304 | 101000 | 6017390450 | 66400 | 66500 | 66500 | 66400 | 447 |
| 514 | 20250304 | 100900 | 5987701250 | 66500 | 66500 | 66500 | 66400 | 232 |
| 515 | 20250304 | 100800 | 5972295350 | 66400 | 66500 | 66500 | 66400 | 1371 |
| 516 | 20250304 | 100700 | 5881129350 | 66400 | 66500 | 66500 | 66400 | 225 |
| 517 | 20250304 | 100600 | 5866182750 | 66400 | 66400 | 66500 | 66400 | 800 |
| 518 | 20250304 | 100500 | 5813044500 | 66500 | 66500 | 66500 | 66400 | 80 |
| 519 | 20250304 | 100400 | 5807729100 | 66400 | 66400 | 66500 | 66400 | 186 |
| 520 | 20250304 | 100300 | 5795372100 | 66500 | 66600 | 66600 | 66400 | 1157 |
| 521 | 20250304 | 100200 | 5718439500 | 66500 | 66500 | 66600 | 66500 | 884 |
| 522 | 20250304 | 100100 | 5659652500 | 66600 | 66500 | 66600 | 66500 | 1361 |
| 523 | 20250304 | 100000 | 5569068900 | 66500 | 66500 | 66600 | 66500 | 2190 |
| 524 | 20250304 | 095900 | 5423224500 | 66600 | 66700 | 66700 | 66600 | 1365 |
| 525 | 20250304 | 095800 | 5332314600 | 66600 | 66600 | 66700 | 66600 | 445 |
| 526 | 20250304 | 095700 | 5302641000 | 66600 | 66600 | 66700 | 66600 | 144 |
| 527 | 20250304 | 095600 | 5293043300 | 66600 | 66700 | 66700 | 66600 | 122 |
| 528 | 20250304 | 095500 | 5284913300 | 66600 | 66600 | 66700 | 66600 | 27 |
| 529 | 20250304 | 095400 | 5283114200 | 66600 | 66600 | 66700 | 66600 | 565 |
| 530 | 20250304 | 095300 | 5245433600 | 66600 | 66600 | 66700 | 66600 | 72 |
| 531 | 20250304 | 095200 | 5240637900 | 66600 | 66750 | 66750 | 66600 | 1048 |
| 532 | 20250304 | 095100 | 5170768750 | 66800 | 66800 | 66800 | 66800 | 51 |
| 533 | 20250304 | 095000 | 5167361950 | 66700 | 66700 | 66900 | 66700 | 2125 |
| 534 | 20250304 | 094900 | 5025547250 | 66600 | 66700 | 66700 | 66600 | 223 |
| 535 | 20250304 | 094800 | 5010689050 | 66600 | 66900 | 66900 | 66600 | 945 |
| 536 | 20250304 | 094700 | 4947671350 | 66900 | 66800 | 66900 | 66800 | 1229 |
| 537 | 20250304 | 094600 | 4865473050 | 66800 | 66900 | 66900 | 66800 | 620 |
| 538 | 20250304 | 094500 | 4824043550 | 66800 | 66900 | 66900 | 66800 | 185 |
| 539 | 20250304 | 094400 | 4811681050 | 66900 | 66900 | 66900 | 66900 | 9 |
| 540 | 20250304 | 094300 | 4811078950 | 66900 | 66800 | 66900 | 66800 | 430 |
| 541 | 20250304 | 094200 | 4782316250 | 66900 | 66900 | 66900 | 66800 | 97 |
| 542 | 20250304 | 094100 | 4775829650 | 66900 | 66900 | 66900 | 66800 | 245 |
| 543 | 20250304 | 094000 | 4759462150 | 66900 | 66900 | 66900 | 66800 | 1117 |
| 544 | 20250304 | 093900 | 4684763050 | 66900 | 66900 | 66900 | 66800 | 353 |
| 545 | 20250304 | 093800 | 4661178050 | 66900 | 66900 | 67000 | 66800 | 222 |
| 546 | 20250304 | 093700 | 4646324150 | 66900 | 66950 | 67000 | 66900 | 724 |
| 547 | 20250304 | 093600 | 4597887550 | 67000 | 67000 | 67100 | 66800 | 1984 |
| 548 | 20250304 | 093500 | 4465047550 | 67000 | 67000 | 67100 | 67000 | 17 |
| 549 | 20250304 | 093400 | 4463908050 | 67000 | 67000 | 67100 | 67000 | 4016 |
| 550 | 20250304 | 093300 | 4194803250 | 67100 | 67000 | 67100 | 67000 | 2073 |
| 551 | 20250304 | 093200 | 4055909350 | 67000 | 67000 | 67100 | 66900 | 2642 |
| 552 | 20250304 | 093100 | 3878831550 | 67000 | 67000 | 67100 | 67000 | 63 |
| 553 | 20250304 | 093000 | 3874609950 | 67000 | 67100 | 67100 | 67000 | 949 |
| 554 | 20250304 | 092900 | 3810935750 | 67100 | 67000 | 67100 | 67000 | 143 |
| 555 | 20250304 | 092800 | 3801353950 | 67100 | 67000 | 67100 | 67000 | 723 |
| 556 | 20250304 | 092700 | 3752864950 | 67000 | 67000 | 67100 | 67000 | 151 |
| 557 | 20250304 | 092600 | 3742747150 | 67100 | 67100 | 67100 | 67000 | 75 |
| 558 | 20250304 | 092500 | 3737716050 | 67100 | 67100 | 67100 | 67000 | 1061 |
| 559 | 20250304 | 092400 | 3666525350 | 67000 | 67000 | 67100 | 67000 | 209 |
| 560 | 20250304 | 092300 | 3652522250 | 67000 | 67000 | 67000 | 67000 | 682 |
| 561 | 20250304 | 092200 | 3606828250 | 67000 | 67000 | 67100 | 67000 | 1152 |
| 562 | 20250304 | 092100 | 3529619650 | 67000 | 67100 | 67100 | 67000 | 1705 |
| 563 | 20250304 | 092000 | 3415362050 | 67100 | 67000 | 67100 | 67000 | 941 |
| 564 | 20250304 | 091900 | 3352261550 | 67000 | 66800 | 67200 | 66800 | 3650 |
| 565 | 20250304 | 091800 | 3107795250 | 66800 | 66700 | 66900 | 66700 | 6590 |
| 566 | 20250304 | 091700 | 2667652650 | 66700 | 66800 | 66900 | 66700 | 3548 |
| 567 | 20250304 | 091600 | 2430673850 | 66800 | 66900 | 66900 | 66800 | 1014 |
| 568 | 20250304 | 091500 | 2362868950 | 66800 | 66900 | 66900 | 66800 | 67 |
| 569 | 20250304 | 091400 | 2358388250 | 66800 | 66850 | 66900 | 66800 | 469 |
| 570 | 20250304 | 091300 | 2327035300 | 66800 | 66900 | 66900 | 66800 | 1444 |
| 571 | 20250304 | 091200 | 2230469550 | 66900 | 66650 | 66900 | 66600 | 4513 |
| 572 | 20250304 | 091100 | 1929349450 | 66600 | 66600 | 66700 | 66600 | 1359 |
| 573 | 20250304 | 091000 | 1838732500 | 66600 | 66600 | 66700 | 66600 | 493 |
| 574 | 20250304 | 090900 | 1805880600 | 66700 | 66700 | 66700 | 66600 | 1334 |
| 575 | 20250304 | 090800 | 1717009550 | 66700 | 66700 | 66700 | 66600 | 129 |
| 576 | 20250304 | 090700 | 1708413650 | 66700 | 66700 | 66800 | 66700 | 1848 |
| 577 | 20250304 | 090600 | 1585151850 | 66700 | 66600 | 66700 | 66500 | 3030 |
| 578 | 20250304 | 090500 | 1383230350 | 66600 | 66500 | 66600 | 66400 | 268 |
| 579 | 20250304 | 090400 | 1365409250 | 66550 | 66500 | 66550 | 66300 | 2532 |
| 580 | 20250304 | 090300 | 1197282600 | 66500 | 66400 | 66600 | 66400 | 2417 |
| 581 | 20250304 | 090200 | 1036630800 | 66600 | 66700 | 66900 | 66400 | 4189 |
| 582 | 20250304 | 090100 | 757372100 | 66700 | 66700 | 66800 | 66600 | 1232 |
| 583 | 20250304 | 090000 | 675134500 | 66600 | 66500 | 66800 | 66300 | 10137 |