31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 184000 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 25149 |
| 3 | 20250328 | 183900 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 4 | 20250328 | 183800 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 5 | 20250328 | 183700 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 6 | 20250328 | 183600 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 7 | 20250328 | 183500 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 8 | 20250328 | 183400 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 9 | 20250328 | 183300 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 10 | 20250328 | 183200 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 11 | 20250328 | 183100 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 12 | 20250328 | 183000 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 13 | 20250328 | 182900 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 14 | 20250328 | 182800 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 15 | 20250328 | 182700 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 16 | 20250328 | 182600 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 17 | 20250328 | 182500 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 18 | 20250328 | 182400 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 19 | 20250328 | 182300 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 20 | 20250328 | 182200 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 21 | 20250328 | 182100 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 22 | 20250328 | 182000 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 23 | 20250328 | 181900 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 24 | 20250328 | 181800 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 25 | 20250328 | 181700 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 26 | 20250328 | 181600 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 27 | 20250328 | 181500 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 28 | 20250328 | 181400 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 29 | 20250328 | 181300 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 30 | 20250328 | 181200 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 31 | 20250328 | 181100 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 32 | 20250328 | 181000 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 25149 |
| 33 | 20250328 | 180900 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 34 | 20250328 | 180800 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 35 | 20250328 | 180700 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 36 | 20250328 | 180600 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 37 | 20250328 | 180500 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 38 | 20250328 | 180400 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 39 | 20250328 | 180300 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 40 | 20250328 | 180200 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 41 | 20250328 | 180100 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 42 | 20250328 | 180000 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 43 | 20250328 | 175900 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 44 | 20250328 | 175800 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 45 | 20250328 | 175700 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 46 | 20250328 | 175600 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 47 | 20250328 | 175500 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 48 | 20250328 | 175400 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 49 | 20250328 | 175300 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 50 | 20250328 | 175200 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 51 | 20250328 | 175100 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 52 | 20250328 | 175000 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 53 | 20250328 | 174900 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 54 | 20250328 | 174800 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 55 | 20250328 | 174700 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 56 | 20250328 | 174600 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 57 | 20250328 | 174500 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 58 | 20250328 | 174400 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 59 | 20250328 | 174300 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 60 | 20250328 | 174200 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 61 | 20250328 | 174100 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 62 | 20250328 | 174000 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 25149 |
| 63 | 20250328 | 173900 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 64 | 20250328 | 173800 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 65 | 20250328 | 173700 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 66 | 20250328 | 173600 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 67 | 20250328 | 173500 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 68 | 20250328 | 173400 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 69 | 20250328 | 173300 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 70 | 20250328 | 173200 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 71 | 20250328 | 173100 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 72 | 20250328 | 173000 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 73 | 20250328 | 172900 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 74 | 20250328 | 172800 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 75 | 20250328 | 172700 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 76 | 20250328 | 172600 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 77 | 20250328 | 172500 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 78 | 20250328 | 172400 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 79 | 20250328 | 172300 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 80 | 20250328 | 172200 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 81 | 20250328 | 172100 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 82 | 20250328 | 172000 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 83 | 20250328 | 171900 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 84 | 20250328 | 171800 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 85 | 20250328 | 171700 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 86 | 20250328 | 171600 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 87 | 20250328 | 171500 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 88 | 20250328 | 171400 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 89 | 20250328 | 171300 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 90 | 20250328 | 171200 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 91 | 20250328 | 171100 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 92 | 20250328 | 171000 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 25149 |
| 93 | 20250328 | 170900 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 94 | 20250328 | 170800 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 95 | 20250328 | 170700 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 96 | 20250328 | 170600 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 97 | 20250328 | 170500 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 98 | 20250328 | 170400 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 99 | 20250328 | 170300 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 100 | 20250328 | 170200 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 101 | 20250328 | 170100 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 102 | 20250328 | 170000 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 103 | 20250328 | 165900 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 104 | 20250328 | 165800 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 105 | 20250328 | 165700 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 106 | 20250328 | 165600 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 107 | 20250328 | 165500 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 108 | 20250328 | 165400 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 109 | 20250328 | 165300 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 110 | 20250328 | 165200 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 111 | 20250328 | 165100 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 112 | 20250328 | 165000 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 113 | 20250328 | 164900 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 114 | 20250328 | 164800 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 115 | 20250328 | 164700 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 116 | 20250328 | 164600 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 117 | 20250328 | 164500 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 118 | 20250328 | 164400 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 119 | 20250328 | 164300 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 120 | 20250328 | 164200 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 121 | 20250328 | 164100 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 122 | 20250328 | 164000 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 25149 |
| 123 | 20250328 | 163900 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 124 | 20250328 | 163800 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 125 | 20250328 | 163700 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 126 | 20250328 | 163600 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 127 | 20250328 | 163500 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 128 | 20250328 | 163400 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 129 | 20250328 | 163300 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 130 | 20250328 | 163200 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 131 | 20250328 | 163100 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 132 | 20250328 | 163000 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 133 | 20250328 | 162900 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 134 | 20250328 | 162800 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 135 | 20250328 | 162700 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 136 | 20250328 | 162600 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 137 | 20250328 | 162500 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 138 | 20250328 | 162400 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 139 | 20250328 | 162300 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 140 | 20250328 | 162200 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 141 | 20250328 | 162100 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 142 | 20250328 | 162000 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 143 | 20250328 | 161900 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 144 | 20250328 | 161800 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 145 | 20250328 | 161700 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 146 | 20250328 | 161600 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 147 | 20250328 | 161500 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 148 | 20250328 | 161400 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 149 | 20250328 | 161300 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 150 | 20250328 | 161200 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 151 | 20250328 | 161100 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 152 | 20250328 | 161000 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 25149 |
| 153 | 20250328 | 160900 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 154 | 20250328 | 160800 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 155 | 20250328 | 160700 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 156 | 20250328 | 160600 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 157 | 20250328 | 160500 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 158 | 20250328 | 160400 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 159 | 20250328 | 160300 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 160 | 20250328 | 160200 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 161 | 20250328 | 160100 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 162 | 20250328 | 160000 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 163 | 20250328 | 155900 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 164 | 20250328 | 155800 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 165 | 20250328 | 155700 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 166 | 20250328 | 155600 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 167 | 20250328 | 155500 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 168 | 20250328 | 155400 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 169 | 20250328 | 155300 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 170 | 20250328 | 155200 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 171 | 20250328 | 155100 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 172 | 20250328 | 155000 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 173 | 20250328 | 154900 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 174 | 20250328 | 154800 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 175 | 20250328 | 154700 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 176 | 20250328 | 154600 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 177 | 20250328 | 154500 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 178 | 20250328 | 154400 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 179 | 20250328 | 154300 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 180 | 20250328 | 154200 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 181 | 20250328 | 154100 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 182 | 20250328 | 154000 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 25149 |
| 183 | 20250328 | 153900 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 184 | 20250328 | 153800 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 185 | 20250328 | 153700 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 186 | 20250328 | 153600 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 187 | 20250328 | 153500 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 188 | 20250328 | 153400 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 189 | 20250328 | 153300 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 190 | 20250328 | 153200 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 191 | 20250328 | 153100 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 0 |
| 192 | 20250328 | 153000 | 18723972000 | 65700 | 65700 | 65700 | 65700 | 25149 |
| 193 | 20250328 | 152900 | 17071682700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 194 | 20250328 | 152800 | 17071682700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 195 | 20250328 | 152700 | 17071682700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 196 | 20250328 | 152600 | 17071682700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 197 | 20250328 | 152500 | 17071682700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 198 | 20250328 | 152400 | 17071682700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 199 | 20250328 | 152300 | 17071682700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 200 | 20250328 | 152200 | 17071682700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 201 | 20250328 | 152100 | 17071682700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 202 | 20250328 | 152000 | 17071682700 | 65700 | 65700 | 65700 | 65700 | 0 |
| 203 | 20250328 | 151900 | 17071682700 | 65700 | 65700 | 65700 | 65500 | 713 |
| 204 | 20250328 | 151800 | 17024883500 | 65700 | 65500 | 65700 | 65500 | 1066 |
| 205 | 20250328 | 151700 | 16954960700 | 65500 | 65600 | 65700 | 65500 | 3018 |
| 206 | 20250328 | 151600 | 16756979200 | 65700 | 65600 | 65700 | 65600 | 1097 |
| 207 | 20250328 | 151500 | 16684969200 | 65600 | 65600 | 65700 | 65600 | 1250 |
| 208 | 20250328 | 151400 | 16602958400 | 65600 | 65700 | 65700 | 65600 | 342 |
| 209 | 20250328 | 151300 | 16580521500 | 65600 | 65600 | 65700 | 65600 | 551 |
| 210 | 20250328 | 151200 | 16544372800 | 65700 | 65600 | 65700 | 65600 | 424 |
| 211 | 20250328 | 151100 | 16516555500 | 65600 | 65600 | 65700 | 65600 | 426 |
| 212 | 20250328 | 151000 | 16488605500 | 65600 | 65600 | 65600 | 65500 | 1106 |
| 213 | 20250328 | 150900 | 16416087300 | 65600 | 65600 | 65600 | 65500 | 344 |
| 214 | 20250328 | 150800 | 16393542000 | 65600 | 65600 | 65600 | 65500 | 439 |
| 215 | 20250328 | 150700 | 16364774300 | 65600 | 65700 | 65700 | 65500 | 767 |
| 216 | 20250328 | 150600 | 16314460800 | 65600 | 65600 | 65700 | 65600 | 392 |
| 217 | 20250328 | 150500 | 16288743000 | 65600 | 65600 | 65700 | 65600 | 546 |
| 218 | 20250328 | 150400 | 16252922500 | 65600 | 65600 | 65700 | 65500 | 735 |
| 219 | 20250328 | 150300 | 16204705900 | 65500 | 65600 | 65600 | 65500 | 475 |
| 220 | 20250328 | 150200 | 16173579100 | 65500 | 65600 | 65600 | 65500 | 598 |
| 221 | 20250328 | 150100 | 16134385200 | 65600 | 65700 | 65700 | 65500 | 374 |
| 222 | 20250328 | 150000 | 16109841400 | 65600 | 65500 | 65700 | 65500 | 954 |
| 223 | 20250328 | 145900 | 16047281800 | 65600 | 65500 | 65600 | 65500 | 611 |
| 224 | 20250328 | 145800 | 16007226000 | 65500 | 65600 | 65600 | 65500 | 377 |
| 225 | 20250328 | 145700 | 15982529600 | 65500 | 65600 | 65700 | 65500 | 627 |
| 226 | 20250328 | 145600 | 15941422200 | 65500 | 65600 | 65700 | 65500 | 880 |
| 227 | 20250328 | 145500 | 15883732300 | 65600 | 65600 | 65600 | 65500 | 375 |
| 228 | 20250328 | 145400 | 15859145400 | 65600 | 65600 | 65700 | 65600 | 347 |
| 229 | 20250328 | 145300 | 15836381200 | 65600 | 65650 | 65650 | 65500 | 577 |
| 230 | 20250328 | 145200 | 15798539200 | 65600 | 65600 | 65700 | 65500 | 531 |
| 231 | 20250328 | 145100 | 15763705600 | 65600 | 65600 | 65700 | 65500 | 415 |
| 232 | 20250328 | 145000 | 15736488400 | 65600 | 65600 | 65700 | 65600 | 548 |
| 233 | 20250328 | 144900 | 15700539500 | 65600 | 65700 | 65700 | 65600 | 261 |
| 234 | 20250328 | 144800 | 15683416100 | 65600 | 65600 | 65700 | 65600 | 471 |
| 235 | 20250328 | 144700 | 15652518300 | 65600 | 65600 | 65700 | 65600 | 404 |
| 236 | 20250328 | 144600 | 15626015700 | 65600 | 65500 | 65700 | 65500 | 1079 |
| 237 | 20250328 | 144500 | 15555231500 | 65500 | 65600 | 65600 | 65500 | 576 |
| 238 | 20250328 | 144400 | 15517499000 | 65500 | 65500 | 65600 | 65500 | 438 |
| 239 | 20250328 | 144300 | 15488804850 | 65500 | 65600 | 65600 | 65500 | 635 |
| 240 | 20250328 | 144200 | 15447206850 | 65600 | 65600 | 65600 | 65500 | 226 |
| 241 | 20250328 | 144100 | 15432392650 | 65600 | 65600 | 65600 | 65500 | 549 |
| 242 | 20250328 | 144000 | 15396413500 | 65600 | 65500 | 65600 | 65500 | 651 |
| 243 | 20250328 | 143900 | 15353736600 | 65500 | 65600 | 65700 | 65500 | 891 |
| 244 | 20250328 | 143800 | 15295296700 | 65600 | 65600 | 65700 | 65500 | 440 |
| 245 | 20250328 | 143700 | 15266431300 | 65600 | 65600 | 65700 | 65500 | 1034 |
| 246 | 20250328 | 143600 | 15198598700 | 65600 | 65600 | 65700 | 65600 | 517 |
| 247 | 20250328 | 143500 | 15164676400 | 65700 | 65700 | 65700 | 65600 | 837 |
| 248 | 20250328 | 143400 | 15109767400 | 65600 | 65600 | 65600 | 65600 | 390 |
| 249 | 20250328 | 143300 | 15084183400 | 65600 | 65600 | 65700 | 65600 | 409 |
| 250 | 20250328 | 143200 | 15057352100 | 65600 | 65600 | 65600 | 65600 | 1890 |
| 251 | 20250328 | 143100 | 14933368100 | 65600 | 65600 | 65700 | 65600 | 355 |
| 252 | 20250328 | 143000 | 14910078900 | 65600 | 65600 | 65700 | 65600 | 331 |
| 253 | 20250328 | 142900 | 14888364100 | 65600 | 65600 | 65700 | 65600 | 433 |
| 254 | 20250328 | 142800 | 14859950200 | 65600 | 65600 | 65700 | 65600 | 259 |
| 255 | 20250328 | 142700 | 14842958100 | 65600 | 65700 | 65700 | 65600 | 474 |
| 256 | 20250328 | 142600 | 14811863300 | 65600 | 65600 | 65700 | 65600 | 366 |
| 257 | 20250328 | 142500 | 14787853600 | 65600 | 65600 | 65700 | 65600 | 526 |
| 258 | 20250328 | 142400 | 14753346900 | 65600 | 65600 | 65800 | 65600 | 1001 |
| 259 | 20250328 | 142300 | 14687590300 | 65600 | 65700 | 65700 | 65600 | 370 |
| 260 | 20250328 | 142200 | 14663309900 | 65700 | 65700 | 65800 | 65700 | 357 |
| 261 | 20250328 | 142100 | 14639854100 | 65700 | 65700 | 65800 | 65700 | 363 |
| 262 | 20250328 | 142000 | 14616004200 | 65700 | 65700 | 65800 | 65700 | 365 |
| 263 | 20250328 | 141900 | 14592022600 | 65700 | 65600 | 65700 | 65600 | 358 |
| 264 | 20250328 | 141800 | 14568517000 | 65600 | 65600 | 65700 | 65600 | 241 |
| 265 | 20250328 | 141700 | 14552702100 | 65600 | 65600 | 65700 | 65600 | 1089 |
| 266 | 20250328 | 141600 | 14481211100 | 65600 | 65600 | 65700 | 65600 | 499 |
| 267 | 20250328 | 141500 | 14448473900 | 65600 | 65600 | 65700 | 65600 | 597 |
| 268 | 20250328 | 141400 | 14409302900 | 65600 | 65700 | 65700 | 65600 | 660 |
| 269 | 20250328 | 141300 | 14366005100 | 65600 | 65600 | 65700 | 65600 | 626 |
| 270 | 20250328 | 141200 | 14324934000 | 65700 | 65600 | 65700 | 65600 | 417 |
| 271 | 20250328 | 141100 | 14297566600 | 65600 | 65600 | 65700 | 65600 | 699 |
| 272 | 20250328 | 141000 | 14251690600 | 65600 | 65600 | 65700 | 65600 | 414 |
| 273 | 20250328 | 140900 | 14224521400 | 65600 | 65600 | 65700 | 65600 | 367 |
| 274 | 20250328 | 140800 | 14200445000 | 65600 | 65600 | 65700 | 65600 | 240 |
| 275 | 20250328 | 140700 | 14184699900 | 65600 | 65700 | 65700 | 65600 | 311 |
| 276 | 20250328 | 140600 | 14164297300 | 65600 | 65600 | 65700 | 65600 | 317 |
| 277 | 20250328 | 140500 | 14143501100 | 65600 | 65600 | 65700 | 65600 | 292 |
| 278 | 20250328 | 140400 | 14124336900 | 65600 | 65600 | 65700 | 65600 | 318 |
| 279 | 20250328 | 140300 | 14103475000 | 65600 | 65600 | 65700 | 65600 | 306 |
| 280 | 20250328 | 140200 | 14083400600 | 65600 | 65600 | 65700 | 65600 | 279 |
| 281 | 20250328 | 140100 | 14065096100 | 65600 | 65600 | 65700 | 65600 | 932 |
| 282 | 20250328 | 140000 | 14003955700 | 65600 | 65600 | 65700 | 65500 | 1427 |
| 283 | 20250328 | 135900 | 13910317300 | 65500 | 65600 | 65600 | 65500 | 373 |
| 284 | 20250328 | 135800 | 13885879100 | 65500 | 65600 | 65600 | 65500 | 176 |
| 285 | 20250328 | 135700 | 13874344300 | 65600 | 65600 | 65600 | 65500 | 266 |
| 286 | 20250328 | 135600 | 13856898600 | 65600 | 65500 | 65600 | 65500 | 580 |
| 287 | 20250328 | 135500 | 13818861400 | 65600 | 65500 | 65600 | 65500 | 547 |
| 288 | 20250328 | 135400 | 13782998100 | 65500 | 65700 | 65700 | 65500 | 1650 |
| 289 | 20250328 | 135300 | 13674774900 | 65600 | 65700 | 65700 | 65600 | 424 |
| 290 | 20250328 | 135200 | 13646955700 | 65600 | 65600 | 65700 | 65600 | 452 |
| 291 | 20250328 | 135100 | 13617303900 | 65600 | 65600 | 65700 | 65600 | 406 |
| 292 | 20250328 | 135000 | 13590668700 | 65600 | 65600 | 65700 | 65600 | 565 |
| 293 | 20250328 | 134900 | 13553599200 | 65600 | 65600 | 65700 | 65600 | 1246 |
| 294 | 20250328 | 134800 | 13471858800 | 65600 | 65600 | 65700 | 65600 | 830 |
| 295 | 20250328 | 134700 | 13417399600 | 65600 | 65700 | 65700 | 65600 | 285 |
| 296 | 20250328 | 134600 | 13398703200 | 65600 | 65600 | 65700 | 65600 | 241 |
| 297 | 20250328 | 134500 | 13382892400 | 65700 | 65600 | 65700 | 65600 | 271 |
| 298 | 20250328 | 134400 | 13365111000 | 65700 | 65700 | 65700 | 65600 | 732 |
| 299 | 20250328 | 134300 | 13317056800 | 65700 | 65600 | 65700 | 65600 | 517 |
| 300 | 20250328 | 134200 | 13283139000 | 65600 | 65600 | 65700 | 65600 | 496 |
| 301 | 20250328 | 134100 | 13250598200 | 65700 | 65700 | 65700 | 65600 | 297 |
| 302 | 20250328 | 134000 | 13231112700 | 65600 | 65600 | 65700 | 65600 | 464 |
| 303 | 20250328 | 133900 | 13200666700 | 65600 | 65700 | 65700 | 65600 | 232 |
| 304 | 20250328 | 133800 | 13185445000 | 65600 | 65600 | 65800 | 65600 | 727 |
| 305 | 20250328 | 133700 | 13137681400 | 65600 | 65700 | 65700 | 65600 | 504 |
| 306 | 20250328 | 133600 | 13104610200 | 65600 | 65700 | 65700 | 65600 | 434 |
| 307 | 20250328 | 133500 | 13076115100 | 65700 | 65600 | 65700 | 65600 | 344 |
| 308 | 20250328 | 133400 | 13053540500 | 65600 | 65600 | 65700 | 65600 | 260 |
| 309 | 20250328 | 133300 | 13036474100 | 65700 | 65700 | 65700 | 65600 | 340 |
| 310 | 20250328 | 133200 | 13014165550 | 65600 | 65700 | 65800 | 65600 | 460 |
| 311 | 20250328 | 133100 | 12983957000 | 65650 | 65700 | 65700 | 65600 | 510 |
| 312 | 20250328 | 133000 | 12950468550 | 65600 | 65700 | 65700 | 65600 | 342 |
| 313 | 20250328 | 132900 | 12928025550 | 65600 | 65600 | 65700 | 65600 | 398 |
| 314 | 20250328 | 132800 | 12901908750 | 65600 | 65600 | 65700 | 65600 | 947 |
| 315 | 20250328 | 132700 | 12839728850 | 65600 | 65650 | 65700 | 65600 | 581 |
| 316 | 20250328 | 132600 | 12801600450 | 65600 | 65600 | 65700 | 65600 | 291 |
| 317 | 20250328 | 132500 | 12782503750 | 65600 | 65600 | 65700 | 65600 | 655 |
| 318 | 20250328 | 132400 | 12739511550 | 65600 | 65600 | 65700 | 65600 | 531 |
| 319 | 20250328 | 132300 | 12704660150 | 65600 | 65600 | 65700 | 65600 | 307 |
| 320 | 20250328 | 132200 | 12684518750 | 65600 | 65600 | 65700 | 65600 | 987 |
| 321 | 20250328 | 132100 | 12619760050 | 65600 | 65600 | 65700 | 65600 | 349 |
| 322 | 20250328 | 132000 | 12596860950 | 65600 | 65700 | 65700 | 65600 | 862 |
| 323 | 20250328 | 131900 | 12540255450 | 65700 | 65700 | 65800 | 65700 | 413 |
| 324 | 20250328 | 131800 | 12513120050 | 65700 | 65800 | 65800 | 65700 | 344 |
| 325 | 20250328 | 131700 | 12490518100 | 65700 | 65700 | 65800 | 65700 | 348 |
| 326 | 20250328 | 131600 | 12467650100 | 65700 | 65700 | 65800 | 65700 | 1484 |
| 327 | 20250328 | 131500 | 12370149800 | 65700 | 65700 | 65800 | 65700 | 591 |
| 328 | 20250328 | 131400 | 12331313700 | 65700 | 65700 | 65800 | 65700 | 1764 |
| 329 | 20250328 | 131300 | 12215276800 | 65700 | 65700 | 65800 | 65700 | 254 |
| 330 | 20250328 | 131200 | 12198587700 | 65700 | 65700 | 65800 | 65700 | 1931 |
| 331 | 20250328 | 131100 | 12071715500 | 65700 | 65800 | 65800 | 65700 | 206 |
| 332 | 20250328 | 131000 | 12058178200 | 65800 | 65700 | 65800 | 65700 | 262 |
| 333 | 20250328 | 130900 | 12040959300 | 65700 | 65700 | 65800 | 65700 | 269 |
| 334 | 20250328 | 130800 | 12023285100 | 65700 | 65700 | 65800 | 65700 | 288 |
| 335 | 20250328 | 130700 | 12004363400 | 65700 | 65700 | 65800 | 65700 | 1009 |
| 336 | 20250328 | 130600 | 11938062100 | 65700 | 65700 | 65800 | 65700 | 206 |
| 337 | 20250328 | 130500 | 11924526050 | 65700 | 65750 | 65800 | 65700 | 216 |
| 338 | 20250328 | 130400 | 11910327300 | 65750 | 65800 | 65800 | 65700 | 298 |
| 339 | 20250328 | 130300 | 11890736300 | 65800 | 65700 | 65800 | 65700 | 213 |
| 340 | 20250328 | 130200 | 11876738300 | 65800 | 65800 | 65800 | 65700 | 372 |
| 341 | 20250328 | 130100 | 11852279500 | 65800 | 65700 | 65800 | 65700 | 153 |
| 342 | 20250328 | 130000 | 11842225000 | 65700 | 65800 | 65800 | 65700 | 266 |
| 343 | 20250328 | 125900 | 11824737300 | 65700 | 65800 | 65800 | 65700 | 175 |
| 344 | 20250328 | 125800 | 11813235350 | 65800 | 65700 | 65900 | 65700 | 513 |
| 345 | 20250328 | 125700 | 11779479950 | 65800 | 65800 | 65850 | 65700 | 779 |
| 346 | 20250328 | 125600 | 11728240150 | 65750 | 65700 | 65800 | 65700 | 507 |
| 347 | 20250328 | 125500 | 11694910150 | 65700 | 65700 | 65800 | 65700 | 127 |
| 348 | 20250328 | 125400 | 11686562550 | 65700 | 65750 | 65800 | 65700 | 928 |
| 349 | 20250328 | 125300 | 11625509850 | 65700 | 65700 | 65800 | 65700 | 283 |
| 350 | 20250328 | 125200 | 11606912200 | 65700 | 65750 | 65800 | 65700 | 390 |
| 351 | 20250328 | 125100 | 11581282050 | 65750 | 65700 | 65800 | 65700 | 455 |
| 352 | 20250328 | 125000 | 11551370700 | 65800 | 65800 | 65800 | 65700 | 288 |
| 353 | 20250328 | 124900 | 11532445200 | 65700 | 65800 | 65800 | 65700 | 396 |
| 354 | 20250328 | 124800 | 11506409250 | 65800 | 65700 | 65800 | 65700 | 282 |
| 355 | 20250328 | 124700 | 11487874550 | 65700 | 65700 | 65800 | 65700 | 278 |
| 356 | 20250328 | 124600 | 11469608850 | 65700 | 65700 | 65800 | 65700 | 249 |
| 357 | 20250328 | 124500 | 11453245450 | 65700 | 65700 | 65800 | 65700 | 284 |
| 358 | 20250328 | 124400 | 11434581850 | 65700 | 65800 | 65800 | 65700 | 171 |
| 359 | 20250328 | 124300 | 11423347050 | 65800 | 65800 | 65800 | 65700 | 91 |
| 360 | 20250328 | 124200 | 11417363550 | 65800 | 65700 | 65800 | 65700 | 273 |
| 361 | 20250328 | 124100 | 11399423350 | 65700 | 65700 | 65800 | 65700 | 349 |
| 362 | 20250328 | 124000 | 11376489600 | 65800 | 65800 | 65800 | 65700 | 147 |
| 363 | 20250328 | 123900 | 11366829200 | 65700 | 65700 | 65800 | 65700 | 223 |
| 364 | 20250328 | 123800 | 11352176100 | 65700 | 65800 | 65800 | 65700 | 143 |
| 365 | 20250328 | 123700 | 11342777300 | 65800 | 65800 | 65800 | 65700 | 416 |
| 366 | 20250328 | 123600 | 11315411200 | 65700 | 65800 | 65800 | 65700 | 163 |
| 367 | 20250328 | 123500 | 11304700100 | 65700 | 65800 | 65800 | 65700 | 218 |
| 368 | 20250328 | 123400 | 11290373900 | 65700 | 65800 | 65800 | 65700 | 201 |
| 369 | 20250328 | 123300 | 11277161200 | 65700 | 65800 | 65900 | 65700 | 1318 |
| 370 | 20250328 | 123200 | 11190445200 | 65800 | 65700 | 65900 | 65700 | 486 |
| 371 | 20250328 | 123100 | 11158471800 | 65700 | 65800 | 65800 | 65700 | 123 |
| 372 | 20250328 | 123000 | 11150389200 | 65700 | 65700 | 65800 | 65700 | 380 |
| 373 | 20250328 | 122900 | 11125393100 | 65700 | 65700 | 65800 | 65700 | 198 |
| 374 | 20250328 | 122800 | 11112379500 | 65700 | 65800 | 65900 | 65700 | 734 |
| 375 | 20250328 | 122700 | 11064087500 | 65800 | 65800 | 65800 | 65700 | 593 |
| 376 | 20250328 | 122600 | 11025076900 | 65800 | 65700 | 65800 | 65700 | 312 |
| 377 | 20250328 | 122500 | 11004572100 | 65700 | 65750 | 65800 | 65700 | 256 |
| 378 | 20250328 | 122400 | 10987743900 | 65750 | 65800 | 65800 | 65700 | 242 |
| 379 | 20250328 | 122300 | 10971828650 | 65800 | 65800 | 65800 | 65700 | 271 |
| 380 | 20250328 | 122200 | 10954003000 | 65800 | 65800 | 65900 | 65800 | 234 |
| 381 | 20250328 | 122100 | 10938601600 | 65900 | 65800 | 65900 | 65700 | 220 |
| 382 | 20250328 | 122000 | 10924128000 | 65800 | 65800 | 65900 | 65700 | 956 |
| 383 | 20250328 | 121900 | 10861226400 | 65800 | 65800 | 65900 | 65800 | 240 |
| 384 | 20250328 | 121800 | 10845429050 | 65800 | 65800 | 65900 | 65800 | 321 |
| 385 | 20250328 | 121700 | 10824295950 | 65800 | 65800 | 65900 | 65800 | 229 |
| 386 | 20250328 | 121600 | 10809220650 | 65800 | 65800 | 65900 | 65800 | 226 |
| 387 | 20250328 | 121500 | 10794342350 | 65800 | 65800 | 65900 | 65800 | 919 |
| 388 | 20250328 | 121400 | 10733870450 | 65900 | 65800 | 65900 | 65800 | 156 |
| 389 | 20250328 | 121300 | 10723605450 | 65800 | 65800 | 65900 | 65800 | 733 |
| 390 | 20250328 | 121200 | 10675327450 | 65800 | 65900 | 65900 | 65800 | 134 |
| 391 | 20250328 | 121100 | 10666507750 | 65800 | 65900 | 65900 | 65800 | 245 |
| 392 | 20250328 | 121000 | 10650380000 | 65800 | 65900 | 65900 | 65800 | 305 |
| 393 | 20250328 | 120900 | 10630304100 | 65900 | 65800 | 65900 | 65800 | 478 |
| 394 | 20250328 | 120800 | 10598825900 | 65800 | 65800 | 65900 | 65800 | 336 |
| 395 | 20250328 | 120700 | 10576714500 | 65800 | 65850 | 65900 | 65800 | 215 |
| 396 | 20250328 | 120600 | 10562557000 | 65800 | 65850 | 65900 | 65800 | 159 |
| 397 | 20250328 | 120500 | 10552087750 | 65850 | 65800 | 65900 | 65800 | 901 |
| 398 | 20250328 | 120400 | 10492763100 | 65900 | 65800 | 65900 | 65800 | 303 |
| 399 | 20250328 | 120300 | 10472817350 | 65900 | 65800 | 65900 | 65800 | 549 |
| 400 | 20250328 | 120200 | 10436679150 | 65900 | 65900 | 65900 | 65800 | 248 |
| 401 | 20250328 | 120100 | 10420353350 | 65800 | 65800 | 65900 | 65800 | 274 |
| 402 | 20250328 | 120000 | 10402322850 | 65800 | 65800 | 65900 | 65800 | 323 |
| 403 | 20250328 | 115900 | 10381062350 | 65800 | 65800 | 65900 | 65800 | 187 |
| 404 | 20250328 | 115800 | 10368756650 | 65800 | 65900 | 65900 | 65800 | 1659 |
| 405 | 20250328 | 115700 | 10259583400 | 65900 | 65800 | 65900 | 65800 | 197 |
| 406 | 20250328 | 115600 | 10246619600 | 65800 | 65800 | 65900 | 65800 | 277 |
| 407 | 20250328 | 115500 | 10228392500 | 65800 | 65800 | 65900 | 65800 | 185 |
| 408 | 20250328 | 115400 | 10216218400 | 65900 | 65800 | 65900 | 65800 | 442 |
| 409 | 20250328 | 115300 | 10187109500 | 65800 | 65800 | 65900 | 65800 | 175 |
| 410 | 20250328 | 115200 | 10175594200 | 65800 | 65800 | 65900 | 65800 | 323 |
| 411 | 20250328 | 115100 | 10154338200 | 65800 | 65800 | 65900 | 65800 | 313 |
| 412 | 20250328 | 115000 | 10133741800 | 65900 | 65900 | 65900 | 65800 | 227 |
| 413 | 20250328 | 114900 | 10118801800 | 65800 | 65800 | 65900 | 65800 | 231 |
| 414 | 20250328 | 114800 | 10103597700 | 65800 | 65800 | 65900 | 65800 | 244 |
| 415 | 20250328 | 114700 | 10087537800 | 65900 | 65800 | 65900 | 65800 | 464 |
| 416 | 20250328 | 114600 | 10056982700 | 65800 | 65800 | 65900 | 65800 | 168 |
| 417 | 20250328 | 114500 | 10045926500 | 65800 | 65900 | 65900 | 65800 | 377 |
| 418 | 20250328 | 114400 | 10021104100 | 65800 | 65900 | 65900 | 65800 | 210 |
| 419 | 20250328 | 114300 | 10007281100 | 65800 | 65800 | 65900 | 65800 | 312 |
| 420 | 20250328 | 114200 | 9986749700 | 65800 | 65900 | 66000 | 65800 | 809 |
| 421 | 20250328 | 114100 | 9933448900 | 65900 | 65900 | 66000 | 65900 | 256 |
| 422 | 20250328 | 114000 | 9916575000 | 65900 | 65900 | 66000 | 65900 | 165 |
| 423 | 20250328 | 113900 | 9905700500 | 65900 | 65900 | 66000 | 65900 | 341 |
| 424 | 20250328 | 113800 | 9883227400 | 65900 | 65900 | 65900 | 65900 | 178 |
| 425 | 20250328 | 113700 | 9871497200 | 65900 | 65900 | 66000 | 65900 | 200 |
| 426 | 20250328 | 113600 | 9858315400 | 65900 | 65900 | 66000 | 65900 | 387 |
| 427 | 20250328 | 113500 | 9832799100 | 66000 | 66000 | 66000 | 65900 | 261 |
| 428 | 20250328 | 113400 | 9815598500 | 65900 | 65900 | 66000 | 65900 | 278 |
| 429 | 20250328 | 113300 | 9797276600 | 65900 | 66000 | 66000 | 65900 | 179 |
| 430 | 20250328 | 113200 | 9785475200 | 66000 | 65900 | 66000 | 65900 | 466 |
| 431 | 20250328 | 113100 | 9754752800 | 65900 | 65900 | 66000 | 65900 | 181 |
| 432 | 20250328 | 113000 | 9742823600 | 65900 | 65900 | 66000 | 65900 | 246 |
| 433 | 20250328 | 112900 | 9726612100 | 65900 | 66000 | 66000 | 65900 | 185 |
| 434 | 20250328 | 112800 | 9714417800 | 65900 | 66000 | 66000 | 65900 | 190 |
| 435 | 20250328 | 112700 | 9701896100 | 65900 | 65900 | 65900 | 65900 | 251 |
| 436 | 20250328 | 112600 | 9685355200 | 65900 | 65800 | 65900 | 65800 | 750 |
| 437 | 20250328 | 112500 | 9635947900 | 65900 | 65800 | 65900 | 65800 | 152 |
| 438 | 20250328 | 112400 | 9625945900 | 65800 | 65900 | 65900 | 65800 | 444 |
| 439 | 20250328 | 112300 | 9596705800 | 65800 | 65900 | 65900 | 65800 | 282 |
| 440 | 20250328 | 112200 | 9578140500 | 65800 | 65900 | 65900 | 65800 | 149 |
| 441 | 20250328 | 112100 | 9568332700 | 65900 | 65800 | 65900 | 65800 | 574 |
| 442 | 20250328 | 112000 | 9530535800 | 65800 | 65900 | 65900 | 65800 | 168 |
| 443 | 20250328 | 111900 | 9519479600 | 65900 | 65900 | 66000 | 65900 | 1764 |
| 444 | 20250328 | 111800 | 9403230200 | 65900 | 65900 | 66000 | 65900 | 304 |
| 445 | 20250328 | 111700 | 9383190200 | 65900 | 65900 | 66000 | 65900 | 343 |
| 446 | 20250328 | 111600 | 9360586150 | 65900 | 66000 | 66000 | 65900 | 215 |
| 447 | 20250328 | 111500 | 9346417350 | 66000 | 65900 | 66000 | 65900 | 218 |
| 448 | 20250328 | 111400 | 9332049450 | 65900 | 66000 | 66000 | 65900 | 958 |
| 449 | 20250328 | 111300 | 9268834050 | 65900 | 65900 | 66000 | 65900 | 353 |
| 450 | 20250328 | 111200 | 9245568450 | 65900 | 65900 | 66000 | 65900 | 209 |
| 451 | 20250328 | 111100 | 9231794650 | 65900 | 66000 | 66000 | 65900 | 290 |
| 452 | 20250328 | 111000 | 9212683350 | 65900 | 66000 | 66000 | 65900 | 345 |
| 453 | 20250328 | 110900 | 9189941050 | 66000 | 66000 | 66000 | 65900 | 383 |
| 454 | 20250328 | 110800 | 9164680650 | 65900 | 65900 | 66000 | 65900 | 379 |
| 455 | 20250328 | 110700 | 9139700450 | 65900 | 65900 | 66000 | 65900 | 191 |
| 456 | 20250328 | 110600 | 9127113450 | 65900 | 65900 | 66000 | 65900 | 316 |
| 457 | 20250328 | 110500 | 9106287050 | 65900 | 65900 | 66000 | 65900 | 455 |
| 458 | 20250328 | 110400 | 9076286950 | 66000 | 66000 | 66000 | 65900 | 113 |
| 459 | 20250328 | 110300 | 9068837050 | 65900 | 65900 | 66000 | 65900 | 210 |
| 460 | 20250328 | 110200 | 9054997050 | 65900 | 66000 | 66000 | 65900 | 268 |
| 461 | 20250328 | 110100 | 9037331350 | 65900 | 66000 | 66000 | 65900 | 247 |
| 462 | 20250328 | 110000 | 9021040850 | 66000 | 66000 | 66000 | 65900 | 181 |
| 463 | 20250328 | 105900 | 9009108850 | 65900 | 65900 | 66000 | 65900 | 373 |
| 464 | 20250328 | 105800 | 8984512050 | 65900 | 66000 | 66000 | 65900 | 333 |
| 465 | 20250328 | 105700 | 8962563850 | 65900 | 65900 | 66000 | 65900 | 318 |
| 466 | 20250328 | 105600 | 8941605350 | 66000 | 65900 | 66000 | 65900 | 314 |
| 467 | 20250328 | 105500 | 8920910550 | 65900 | 65900 | 66000 | 65900 | 375 |
| 468 | 20250328 | 105400 | 8896195750 | 66000 | 65900 | 66000 | 65900 | 268 |
| 469 | 20250328 | 105300 | 8878517750 | 66000 | 65900 | 66000 | 65900 | 213 |
| 470 | 20250328 | 105200 | 8864479750 | 65900 | 65900 | 66000 | 65900 | 308 |
| 471 | 20250328 | 105100 | 8844181350 | 65900 | 65900 | 66000 | 65900 | 205 |
| 472 | 20250328 | 105000 | 8830669250 | 65900 | 65900 | 66000 | 65900 | 153 |
| 473 | 20250328 | 104900 | 8820585650 | 66000 | 66000 | 66000 | 65900 | 597 |
| 474 | 20250328 | 104800 | 8781207050 | 65900 | 66100 | 66100 | 65900 | 232 |
| 475 | 20250328 | 104700 | 8765908850 | 66000 | 66000 | 66100 | 66000 | 750 |
| 476 | 20250328 | 104600 | 8716407350 | 66100 | 66100 | 66100 | 66000 | 448 |
| 477 | 20250328 | 104500 | 8686831450 | 66000 | 66000 | 66100 | 66000 | 161 |
| 478 | 20250328 | 104400 | 8676203150 | 66000 | 66000 | 66100 | 66000 | 225 |
| 479 | 20250328 | 104300 | 8661349050 | 66000 | 66000 | 66100 | 66000 | 313 |
| 480 | 20250328 | 104200 | 8640684850 | 66000 | 66100 | 66100 | 66000 | 251 |
| 481 | 20250328 | 104100 | 8624117850 | 66000 | 66100 | 66100 | 66000 | 222 |
| 482 | 20250328 | 104000 | 8609453550 | 66000 | 66000 | 66100 | 66000 | 779 |
| 483 | 20250328 | 103900 | 8557975750 | 66000 | 66000 | 66100 | 66000 | 247 |
| 484 | 20250328 | 103800 | 8541672750 | 66000 | 66000 | 66000 | 66000 | 152 |
| 485 | 20250328 | 103700 | 8531640750 | 66000 | 66000 | 66100 | 66000 | 111 |
| 486 | 20250328 | 103600 | 8524311850 | 66100 | 66100 | 66200 | 66000 | 205 |
| 487 | 20250328 | 103500 | 8510763350 | 66100 | 66100 | 66200 | 66000 | 204 |
| 488 | 20250328 | 103400 | 8497281650 | 66000 | 66100 | 66100 | 66000 | 166 |
| 489 | 20250328 | 103300 | 8486324050 | 66100 | 66000 | 66100 | 66000 | 249 |
| 490 | 20250328 | 103200 | 8469880450 | 66100 | 66100 | 66100 | 66000 | 207 |
| 491 | 20250328 | 103100 | 8456200550 | 66000 | 66100 | 66200 | 66000 | 547 |
| 492 | 20250328 | 103000 | 8420079150 | 66100 | 66100 | 66200 | 66100 | 267 |
| 493 | 20250328 | 102900 | 8402429450 | 66100 | 66200 | 66200 | 66100 | 185 |
| 494 | 20250328 | 102800 | 8390190750 | 66100 | 66100 | 66200 | 66100 | 323 |
| 495 | 20250328 | 102700 | 8368839500 | 66100 | 66100 | 66200 | 66100 | 203 |
| 496 | 20250328 | 102600 | 8355420000 | 66200 | 66100 | 66200 | 66100 | 268 |
| 497 | 20250328 | 102500 | 8337701800 | 66100 | 66100 | 66200 | 66100 | 234 |
| 498 | 20250328 | 102400 | 8322229000 | 66100 | 66000 | 66200 | 66000 | 258 |
| 499 | 20250328 | 102300 | 8305170900 | 66000 | 66100 | 66100 | 66000 | 163 |
| 500 | 20250328 | 102200 | 8294407950 | 66100 | 66000 | 66100 | 66000 | 313 |
| 501 | 20250328 | 102100 | 8273733350 | 66000 | 66000 | 66100 | 66000 | 562 |
| 502 | 20250328 | 102000 | 8236640250 | 66000 | 66100 | 66200 | 66000 | 481 |
| 503 | 20250328 | 101900 | 8204851750 | 66100 | 66100 | 66100 | 66100 | 254 |
| 504 | 20250328 | 101800 | 8188062350 | 66100 | 66100 | 66200 | 66100 | 248 |
| 505 | 20250328 | 101700 | 8171668550 | 66200 | 66100 | 66300 | 66100 | 327 |
| 506 | 20250328 | 101600 | 8150047950 | 66100 | 66200 | 66200 | 66000 | 665 |
| 507 | 20250328 | 101500 | 8106041350 | 66200 | 66300 | 66300 | 66200 | 173 |
| 508 | 20250328 | 101400 | 8094586050 | 66300 | 66200 | 66300 | 66200 | 2550 |
| 509 | 20250328 | 101300 | 7925697800 | 66100 | 66100 | 66200 | 66100 | 280 |
| 510 | 20250328 | 101200 | 7907180400 | 66100 | 66200 | 66200 | 66000 | 565 |
| 511 | 20250328 | 101100 | 7869816300 | 66100 | 65900 | 66100 | 65900 | 3351 |
| 512 | 20250328 | 101000 | 7648609400 | 65900 | 65900 | 66000 | 65900 | 392 |
| 513 | 20250328 | 100900 | 7622774200 | 65900 | 66000 | 66000 | 65900 | 378 |
| 514 | 20250328 | 100800 | 7597846500 | 65900 | 66000 | 66000 | 65900 | 356 |
| 515 | 20250328 | 100700 | 7574383400 | 65900 | 66000 | 66000 | 65800 | 800 |
| 516 | 20250328 | 100600 | 7521664900 | 65900 | 65900 | 66000 | 65800 | 18014 |
| 517 | 20250328 | 100500 | 6334708200 | 65900 | 65900 | 66000 | 65900 | 94 |
| 518 | 20250328 | 100400 | 6328512300 | 65900 | 65900 | 66000 | 65900 | 314 |
| 519 | 20250328 | 100300 | 6307815600 | 65900 | 66000 | 66000 | 65900 | 663 |
| 520 | 20250328 | 100200 | 6264068600 | 66000 | 66000 | 66000 | 65900 | 939 |
| 521 | 20250328 | 100100 | 6202104350 | 66000 | 66000 | 66000 | 65900 | 579 |
| 522 | 20250328 | 100000 | 6163943450 | 65900 | 65900 | 66000 | 65900 | 349 |
| 523 | 20250328 | 095900 | 6140935250 | 66000 | 65900 | 66000 | 65900 | 470 |
| 524 | 20250328 | 095800 | 6109937350 | 65900 | 65900 | 66000 | 65900 | 1621 |
| 525 | 20250328 | 095700 | 6003084050 | 66000 | 66000 | 66000 | 65900 | 642 |
| 526 | 20250328 | 095600 | 5960747550 | 66000 | 66000 | 66000 | 65900 | 473 |
| 527 | 20250328 | 095500 | 5929544350 | 65900 | 66000 | 66000 | 65900 | 478 |
| 528 | 20250328 | 095400 | 5898016650 | 65900 | 65900 | 66000 | 65900 | 549 |
| 529 | 20250328 | 095300 | 5861823850 | 65900 | 66000 | 66000 | 65900 | 5747 |
| 530 | 20250328 | 095200 | 5482654250 | 66000 | 65900 | 66000 | 65900 | 1658 |
| 531 | 20250328 | 095100 | 5373237550 | 66000 | 65900 | 66000 | 65900 | 691 |
| 532 | 20250328 | 095000 | 5327656150 | 65900 | 66000 | 66100 | 65900 | 1531 |
| 533 | 20250328 | 094900 | 5226619750 | 66000 | 66100 | 66100 | 66000 | 137 |
| 534 | 20250328 | 094800 | 5217576750 | 66000 | 66100 | 66100 | 66000 | 240 |
| 535 | 20250328 | 094700 | 5201735250 | 66000 | 66000 | 66100 | 66000 | 752 |
| 536 | 20250328 | 094600 | 5152096050 | 66000 | 66000 | 66100 | 66000 | 247 |
| 537 | 20250328 | 094500 | 5135780650 | 66100 | 66000 | 66100 | 66000 | 357 |
| 538 | 20250328 | 094400 | 5112210450 | 66000 | 66000 | 66100 | 66000 | 167 |
| 539 | 20250328 | 094300 | 5101186350 | 66000 | 66000 | 66100 | 66000 | 825 |
| 540 | 20250328 | 094200 | 5046728850 | 66000 | 66100 | 66200 | 66000 | 423 |
| 541 | 20250328 | 094100 | 5018769750 | 66100 | 66100 | 66100 | 66000 | 418 |
| 542 | 20250328 | 094000 | 4991154350 | 66000 | 66000 | 66100 | 66000 | 354 |
| 543 | 20250328 | 093900 | 4967790250 | 66000 | 66000 | 66100 | 66000 | 463 |
| 544 | 20250328 | 093800 | 4937204150 | 66000 | 66000 | 66100 | 66000 | 220 |
| 545 | 20250328 | 093700 | 4922682150 | 66000 | 66100 | 66100 | 66000 | 2525 |
| 546 | 20250328 | 093600 | 4755964150 | 66000 | 66000 | 66100 | 66000 | 421 |
| 547 | 20250328 | 093500 | 4728167650 | 66100 | 66000 | 66100 | 66000 | 354 |
| 548 | 20250328 | 093400 | 4704799650 | 66100 | 66000 | 66100 | 66000 | 419 |
| 549 | 20250328 | 093300 | 4677137350 | 66000 | 66100 | 66100 | 66000 | 265 |
| 550 | 20250328 | 093200 | 4659645750 | 66000 | 66000 | 66100 | 66000 | 560 |
| 551 | 20250328 | 093100 | 4622665250 | 66000 | 66050 | 66100 | 66000 | 1045 |
| 552 | 20250328 | 093000 | 4553615350 | 66000 | 65900 | 66100 | 65900 | 356 |
| 553 | 20250328 | 092900 | 4530121350 | 66000 | 65900 | 66000 | 65900 | 2215 |
| 554 | 20250328 | 092800 | 4383956450 | 65900 | 66000 | 66100 | 65900 | 6165 |
| 555 | 20250328 | 092700 | 3977093650 | 66100 | 66100 | 66100 | 66000 | 676 |
| 556 | 20250328 | 092600 | 3932475700 | 66100 | 66000 | 66100 | 66000 | 525 |
| 557 | 20250328 | 092500 | 3897815400 | 66000 | 66050 | 66100 | 66000 | 474 |
| 558 | 20250328 | 092400 | 3866514850 | 66000 | 66100 | 66100 | 66000 | 507 |
| 559 | 20250328 | 092300 | 3833009100 | 66100 | 66000 | 66100 | 66000 | 1117 |
| 560 | 20250328 | 092200 | 3759193300 | 66000 | 66100 | 66100 | 66000 | 385 |
| 561 | 20250328 | 092100 | 3733782200 | 66000 | 66000 | 66100 | 66000 | 419 |
| 562 | 20250328 | 092000 | 3706127000 | 66100 | 65900 | 66100 | 65900 | 785 |
| 563 | 20250328 | 091900 | 3654324400 | 65900 | 66000 | 66000 | 65900 | 819 |
| 564 | 20250328 | 091800 | 3600334100 | 66000 | 65950 | 66000 | 65900 | 1423 |
| 565 | 20250328 | 091700 | 3506531750 | 66000 | 66000 | 66000 | 65900 | 491 |
| 566 | 20250328 | 091600 | 3474139000 | 66000 | 65900 | 66100 | 65900 | 5726 |
| 567 | 20250328 | 091500 | 3096247750 | 65900 | 66000 | 66000 | 65900 | 1114 |
| 568 | 20250328 | 091400 | 3022747650 | 66000 | 66000 | 66100 | 65900 | 744 |
| 569 | 20250328 | 091300 | 2973645750 | 66000 | 65900 | 66050 | 65900 | 6984 |
| 570 | 20250328 | 091200 | 2512850500 | 65900 | 66100 | 66100 | 65900 | 1680 |
| 571 | 20250328 | 091100 | 2402007900 | 66100 | 66000 | 66100 | 65900 | 1986 |
| 572 | 20250328 | 091000 | 2270943900 | 65900 | 66100 | 66100 | 65900 | 4067 |
| 573 | 20250328 | 090900 | 2002564450 | 66000 | 66100 | 66100 | 66000 | 1444 |
| 574 | 20250328 | 090800 | 1907156150 | 66100 | 66100 | 66100 | 66000 | 2896 |
| 575 | 20250328 | 090700 | 1715931550 | 66100 | 66000 | 66100 | 66000 | 975 |
| 576 | 20250328 | 090600 | 1651556400 | 66100 | 66200 | 66200 | 66000 | 5511 |
| 577 | 20250328 | 090500 | 1287488600 | 66200 | 66100 | 66200 | 66100 | 1244 |
| 578 | 20250328 | 090400 | 1205237500 | 66100 | 66300 | 66300 | 66000 | 6719 |
| 579 | 20250328 | 090300 | 760770700 | 66300 | 66300 | 66400 | 66200 | 2725 |
| 580 | 20250328 | 090200 | 580213500 | 66300 | 66500 | 66500 | 66300 | 3335 |
| 581 | 20250328 | 090100 | 358967950 | 66500 | 66800 | 66900 | 66400 | 3933 |
| 582 | 20250328 | 090000 | 97004850 | 66900 | 67000 | 67050 | 66900 | 1448 |