31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 184000 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 2660 |
| 3 | 20241212 | 183900 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 4 | 20241212 | 183800 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 5 | 20241212 | 183700 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 6 | 20241212 | 183600 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 7 | 20241212 | 183500 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 8 | 20241212 | 183400 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 9 | 20241212 | 183300 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 10 | 20241212 | 183200 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 11 | 20241212 | 183100 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 12 | 20241212 | 183000 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 13 | 20241212 | 182900 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 14 | 20241212 | 182800 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 15 | 20241212 | 182700 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 16 | 20241212 | 182600 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 17 | 20241212 | 182500 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 18 | 20241212 | 182400 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 19 | 20241212 | 182300 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 20 | 20241212 | 182200 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 21 | 20241212 | 182100 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 22 | 20241212 | 182000 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 23 | 20241212 | 181900 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 24 | 20241212 | 181800 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 25 | 20241212 | 181700 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 26 | 20241212 | 181600 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 27 | 20241212 | 181500 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 28 | 20241212 | 181400 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 29 | 20241212 | 181300 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 30 | 20241212 | 181200 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 31 | 20241212 | 181100 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 32 | 20241212 | 181000 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 2660 |
| 33 | 20241212 | 180900 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 34 | 20241212 | 180800 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 35 | 20241212 | 180700 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 36 | 20241212 | 180600 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 37 | 20241212 | 180500 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 38 | 20241212 | 180400 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 39 | 20241212 | 180300 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 40 | 20241212 | 180200 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 41 | 20241212 | 180100 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 42 | 20241212 | 180000 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 43 | 20241212 | 175900 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 44 | 20241212 | 175800 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 45 | 20241212 | 175700 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 46 | 20241212 | 175600 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 47 | 20241212 | 175500 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 48 | 20241212 | 175400 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 49 | 20241212 | 175300 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 50 | 20241212 | 175200 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 51 | 20241212 | 175100 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 52 | 20241212 | 175000 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 53 | 20241212 | 174900 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 54 | 20241212 | 174800 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 55 | 20241212 | 174700 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 56 | 20241212 | 174600 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 57 | 20241212 | 174500 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 58 | 20241212 | 174400 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 59 | 20241212 | 174300 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 60 | 20241212 | 174200 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 61 | 20241212 | 174100 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 62 | 20241212 | 174000 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 2660 |
| 63 | 20241212 | 173900 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 64 | 20241212 | 173800 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 65 | 20241212 | 173700 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 66 | 20241212 | 173600 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 67 | 20241212 | 173500 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 68 | 20241212 | 173400 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 69 | 20241212 | 173300 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 70 | 20241212 | 173200 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 71 | 20241212 | 173100 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 72 | 20241212 | 173000 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 73 | 20241212 | 172900 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 74 | 20241212 | 172800 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 75 | 20241212 | 172700 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 76 | 20241212 | 172600 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 77 | 20241212 | 172500 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 78 | 20241212 | 172400 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 79 | 20241212 | 172300 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 80 | 20241212 | 172200 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 81 | 20241212 | 172100 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 82 | 20241212 | 172000 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 83 | 20241212 | 171900 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 84 | 20241212 | 171800 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 85 | 20241212 | 171700 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 86 | 20241212 | 171600 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 87 | 20241212 | 171500 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 88 | 20241212 | 171400 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 89 | 20241212 | 171300 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 90 | 20241212 | 171200 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 91 | 20241212 | 171100 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 92 | 20241212 | 171000 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 2660 |
| 93 | 20241212 | 170900 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 94 | 20241212 | 170800 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 95 | 20241212 | 170700 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 96 | 20241212 | 170600 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 97 | 20241212 | 170500 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 98 | 20241212 | 170400 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 99 | 20241212 | 170300 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 100 | 20241212 | 170200 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 101 | 20241212 | 170100 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 102 | 20241212 | 170000 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 103 | 20241212 | 165900 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 104 | 20241212 | 165800 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 105 | 20241212 | 165700 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 106 | 20241212 | 165600 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 107 | 20241212 | 165500 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 108 | 20241212 | 165400 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 109 | 20241212 | 165300 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 110 | 20241212 | 165200 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 111 | 20241212 | 165100 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 112 | 20241212 | 165000 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 113 | 20241212 | 164900 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 114 | 20241212 | 164800 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 115 | 20241212 | 164700 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 116 | 20241212 | 164600 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 117 | 20241212 | 164500 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 118 | 20241212 | 164400 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 119 | 20241212 | 164300 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 120 | 20241212 | 164200 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 121 | 20241212 | 164100 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 122 | 20241212 | 164000 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 2660 |
| 123 | 20241212 | 163900 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 124 | 20241212 | 163800 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 125 | 20241212 | 163700 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 126 | 20241212 | 163600 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 127 | 20241212 | 163500 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 128 | 20241212 | 163400 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 129 | 20241212 | 163300 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 130 | 20241212 | 163200 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 131 | 20241212 | 163100 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 132 | 20241212 | 163000 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 133 | 20241212 | 162900 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 134 | 20241212 | 162800 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 135 | 20241212 | 162700 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 136 | 20241212 | 162600 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 137 | 20241212 | 162500 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 138 | 20241212 | 162400 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 139 | 20241212 | 162300 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 140 | 20241212 | 162200 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 141 | 20241212 | 162100 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 142 | 20241212 | 162000 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 143 | 20241212 | 161900 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 144 | 20241212 | 161800 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 145 | 20241212 | 161700 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 146 | 20241212 | 161600 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 147 | 20241212 | 161500 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 148 | 20241212 | 161400 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 149 | 20241212 | 161300 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 150 | 20241212 | 161200 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 151 | 20241212 | 161100 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 152 | 20241212 | 161000 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 2660 |
| 153 | 20241212 | 160900 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 154 | 20241212 | 160800 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 155 | 20241212 | 160700 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 156 | 20241212 | 160600 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 157 | 20241212 | 160500 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 158 | 20241212 | 160400 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 159 | 20241212 | 160300 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 160 | 20241212 | 160200 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 161 | 20241212 | 160100 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 162 | 20241212 | 160000 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 163 | 20241212 | 155900 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 164 | 20241212 | 155800 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 165 | 20241212 | 155700 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 166 | 20241212 | 155600 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 167 | 20241212 | 155500 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 168 | 20241212 | 155400 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 169 | 20241212 | 155300 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 170 | 20241212 | 155200 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 171 | 20241212 | 155100 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 172 | 20241212 | 155000 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 173 | 20241212 | 154900 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 174 | 20241212 | 154800 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 175 | 20241212 | 154700 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 176 | 20241212 | 154600 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 177 | 20241212 | 154500 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 178 | 20241212 | 154400 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 179 | 20241212 | 154300 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 180 | 20241212 | 154200 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 181 | 20241212 | 154100 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 182 | 20241212 | 154000 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 2660 |
| 183 | 20241212 | 153900 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 184 | 20241212 | 153800 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 185 | 20241212 | 153700 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 186 | 20241212 | 153600 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 187 | 20241212 | 153500 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 188 | 20241212 | 153400 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 189 | 20241212 | 153300 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 190 | 20241212 | 153200 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 191 | 20241212 | 153100 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 0 |
| 192 | 20241212 | 153000 | 2821678550 | 18160 | 18160 | 18160 | 18160 | 2660 |
| 193 | 20241212 | 152900 | 2773372950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 194 | 20241212 | 152800 | 2773372950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 195 | 20241212 | 152700 | 2773372950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 196 | 20241212 | 152600 | 2773372950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 197 | 20241212 | 152500 | 2773372950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 198 | 20241212 | 152400 | 2773372950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 199 | 20241212 | 152300 | 2773372950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 200 | 20241212 | 152200 | 2773372950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 201 | 20241212 | 152100 | 2773372950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 202 | 20241212 | 152000 | 2773372950 | 18110 | 18110 | 18110 | 18110 | 0 |
| 203 | 20241212 | 151900 | 2773372950 | 18110 | 18110 | 18130 | 18110 | 36 |
| 204 | 20241212 | 151800 | 2772720650 | 18120 | 18130 | 18130 | 18120 | 311 |
| 205 | 20241212 | 151700 | 2767083640 | 18120 | 18120 | 18130 | 18120 | 297 |
| 206 | 20241212 | 151600 | 2761699390 | 18120 | 18120 | 18130 | 18110 | 258 |
| 207 | 20241212 | 151500 | 2757023540 | 18130 | 18120 | 18130 | 18120 | 473 |
| 208 | 20241212 | 151400 | 2748451430 | 18120 | 18140 | 18140 | 18120 | 391 |
| 209 | 20241212 | 151300 | 2741362050 | 18140 | 18110 | 18140 | 18110 | 276 |
| 210 | 20241212 | 151200 | 2736359440 | 18110 | 18100 | 18110 | 18100 | 246 |
| 211 | 20241212 | 151100 | 2731904400 | 18110 | 18120 | 18120 | 18100 | 420 |
| 212 | 20241212 | 151000 | 2724297920 | 18110 | 18130 | 18140 | 18110 | 313 |
| 213 | 20241212 | 150900 | 2718622930 | 18140 | 18130 | 18140 | 18120 | 549 |
| 214 | 20241212 | 150800 | 2708668300 | 18130 | 18120 | 18130 | 18110 | 393 |
| 215 | 20241212 | 150700 | 2701547170 | 18120 | 18100 | 18120 | 18100 | 153 |
| 216 | 20241212 | 150600 | 2698776240 | 18090 | 18100 | 18110 | 18090 | 885 |
| 217 | 20241212 | 150500 | 2682762060 | 18100 | 18090 | 18100 | 18090 | 354 |
| 218 | 20241212 | 150400 | 2676357820 | 18080 | 18080 | 18090 | 18070 | 128 |
| 219 | 20241212 | 150300 | 2674042970 | 18080 | 18080 | 18090 | 18070 | 259 |
| 220 | 20241212 | 150200 | 2669360040 | 18090 | 18090 | 18100 | 18090 | 277 |
| 221 | 20241212 | 150100 | 2664348910 | 18090 | 18070 | 18090 | 18070 | 343 |
| 222 | 20241212 | 150000 | 2658148950 | 18070 | 18050 | 18070 | 18050 | 251 |
| 223 | 20241212 | 145900 | 2653614740 | 18050 | 18040 | 18050 | 18030 | 543 |
| 224 | 20241212 | 145800 | 2643820640 | 18050 | 18050 | 18050 | 18040 | 253 |
| 225 | 20241212 | 145700 | 2639254040 | 18040 | 18040 | 18050 | 18030 | 345 |
| 226 | 20241212 | 145600 | 2633029290 | 18050 | 18050 | 18050 | 18030 | 401 |
| 227 | 20241212 | 145500 | 2625793500 | 18050 | 18070 | 18070 | 18040 | 1123 |
| 228 | 20241212 | 145400 | 2605525600 | 18070 | 18080 | 18080 | 18050 | 704 |
| 229 | 20241212 | 145300 | 2592805300 | 18080 | 18080 | 18080 | 18070 | 257 |
| 230 | 20241212 | 145200 | 2588158760 | 18070 | 18070 | 18080 | 18070 | 232 |
| 231 | 20241212 | 145100 | 2583966450 | 18070 | 18070 | 18070 | 18060 | 259 |
| 232 | 20241212 | 145000 | 2579286890 | 18070 | 18060 | 18070 | 18060 | 301 |
| 233 | 20241212 | 144900 | 2573848540 | 18060 | 18030 | 18060 | 18030 | 472 |
| 234 | 20241212 | 144800 | 2565332450 | 18030 | 18020 | 18030 | 18010 | 425 |
| 235 | 20241212 | 144700 | 2557673770 | 18030 | 18030 | 18040 | 18030 | 470 |
| 236 | 20241212 | 144600 | 2549197420 | 18030 | 18020 | 18040 | 18020 | 434 |
| 237 | 20241212 | 144500 | 2541371940 | 18010 | 18000 | 18010 | 17980 | 616 |
| 238 | 20241212 | 144400 | 2530287500 | 18000 | 17990 | 18000 | 17990 | 185 |
| 239 | 20241212 | 144300 | 2526958940 | 17990 | 17980 | 17990 | 17980 | 221 |
| 240 | 20241212 | 144200 | 2522983160 | 17980 | 17980 | 17980 | 17960 | 565 |
| 241 | 20241212 | 144100 | 2512827310 | 17980 | 17960 | 18000 | 17960 | 649 |
| 242 | 20241212 | 144000 | 2501161000 | 17960 | 17970 | 17970 | 17940 | 275 |
| 243 | 20241212 | 143900 | 2496222580 | 17970 | 17990 | 17990 | 17950 | 1306 |
| 244 | 20241212 | 143800 | 2472746210 | 17990 | 17950 | 17990 | 17950 | 338 |
| 245 | 20241212 | 143700 | 2466672010 | 17950 | 17940 | 17950 | 17920 | 301 |
| 246 | 20241212 | 143600 | 2461274110 | 17940 | 17930 | 17940 | 17920 | 207 |
| 247 | 20241212 | 143500 | 2457561380 | 17940 | 17930 | 17950 | 17920 | 272 |
| 248 | 20241212 | 143400 | 2452685660 | 17960 | 17970 | 17970 | 17900 | 1019 |
| 249 | 20241212 | 143300 | 2434401620 | 17980 | 18000 | 18000 | 17950 | 329 |
| 250 | 20241212 | 143200 | 2428489490 | 18000 | 17970 | 18000 | 17970 | 320 |
| 251 | 20241212 | 143100 | 2422733770 | 17980 | 18000 | 18000 | 17960 | 787 |
| 252 | 20241212 | 143000 | 2408581360 | 17980 | 17970 | 17990 | 17970 | 1289 |
| 253 | 20241212 | 142900 | 2385397310 | 17970 | 17970 | 17970 | 17960 | 92 |
| 254 | 20241212 | 142800 | 2383744080 | 17950 | 17950 | 17990 | 17950 | 291 |
| 255 | 20241212 | 142700 | 2378516030 | 17950 | 17940 | 17950 | 17930 | 635 |
| 256 | 20241212 | 142600 | 2367122470 | 17940 | 17910 | 17940 | 17910 | 157 |
| 257 | 20241212 | 142500 | 2364308390 | 17920 | 17870 | 17920 | 17870 | 751 |
| 258 | 20241212 | 142400 | 2350867120 | 17870 | 17870 | 17890 | 17860 | 306 |
| 259 | 20241212 | 142300 | 2345396890 | 17880 | 17880 | 17880 | 17870 | 216 |
| 260 | 20241212 | 142200 | 2341535120 | 17880 | 17860 | 17880 | 17850 | 215 |
| 261 | 20241212 | 142100 | 2337693240 | 17860 | 17880 | 17880 | 17850 | 603 |
| 262 | 20241212 | 142000 | 2326917250 | 17870 | 17850 | 17870 | 17850 | 86 |
| 263 | 20241212 | 141900 | 2325381190 | 17850 | 17850 | 17860 | 17850 | 244 |
| 264 | 20241212 | 141800 | 2321025600 | 17850 | 17830 | 17850 | 17830 | 52 |
| 265 | 20241212 | 141700 | 2320097720 | 17850 | 17840 | 17860 | 17840 | 593 |
| 266 | 20241212 | 141600 | 2309512320 | 17840 | 17830 | 17840 | 17830 | 132 |
| 267 | 20241212 | 141500 | 2307157630 | 17820 | 17850 | 17850 | 17820 | 216 |
| 268 | 20241212 | 141400 | 2303306110 | 17850 | 17830 | 17850 | 17830 | 179 |
| 269 | 20241212 | 141300 | 2300113580 | 17830 | 17830 | 17840 | 17820 | 131 |
| 270 | 20241212 | 141200 | 2297778350 | 17830 | 17820 | 17830 | 17820 | 123 |
| 271 | 20241212 | 141100 | 2295586000 | 17830 | 17810 | 17830 | 17810 | 23 |
| 272 | 20241212 | 141000 | 2295176030 | 17800 | 17790 | 17810 | 17790 | 257 |
| 273 | 20241212 | 140900 | 2290602150 | 17790 | 17770 | 17800 | 17770 | 52 |
| 274 | 20241212 | 140800 | 2289677000 | 17810 | 17750 | 17810 | 17750 | 20 |
| 275 | 20241212 | 140700 | 2289321160 | 17820 | 17720 | 17820 | 17720 | 25 |
| 276 | 20241212 | 140600 | 2288876360 | 17720 | 17780 | 17790 | 17720 | 4642 |
| 277 | 20241212 | 140500 | 2206512530 | 17790 | 17850 | 17850 | 17790 | 1149 |
| 278 | 20241212 | 140400 | 2186050050 | 17860 | 17860 | 17860 | 17850 | 139 |
| 279 | 20241212 | 140300 | 2183567660 | 17850 | 17840 | 17850 | 17830 | 20 |
| 280 | 20241212 | 140200 | 2183210860 | 17880 | 17860 | 17880 | 17840 | 250 |
| 281 | 20241212 | 140100 | 2178749640 | 17840 | 17860 | 17860 | 17820 | 637 |
| 282 | 20241212 | 140000 | 2167383960 | 17860 | 17830 | 17860 | 17830 | 260 |
| 283 | 20241212 | 135900 | 2162745300 | 17830 | 17850 | 17850 | 17830 | 125 |
| 284 | 20241212 | 135800 | 2160516040 | 17840 | 17850 | 17870 | 17840 | 74 |
| 285 | 20241212 | 135700 | 2159194800 | 17870 | 17860 | 17870 | 17820 | 185 |
| 286 | 20241212 | 135600 | 2155890700 | 17820 | 17820 | 17820 | 17810 | 133 |
| 287 | 20241212 | 135500 | 2153520710 | 17820 | 17800 | 17860 | 17800 | 154 |
| 288 | 20241212 | 135400 | 2150777530 | 17800 | 17790 | 17800 | 17760 | 531 |
| 289 | 20241212 | 135300 | 2141340530 | 17790 | 17800 | 17800 | 17790 | 137 |
| 290 | 20241212 | 135200 | 2138902120 | 17770 | 17760 | 17770 | 17760 | 195 |
| 291 | 20241212 | 135100 | 2135438820 | 17740 | 17730 | 17760 | 17720 | 154 |
| 292 | 20241212 | 135000 | 2132707020 | 17730 | 17720 | 17730 | 17700 | 1762 |
| 293 | 20241212 | 134900 | 2101515250 | 17720 | 17750 | 17750 | 17720 | 472 |
| 294 | 20241212 | 134800 | 2093145890 | 17750 | 17800 | 17800 | 17740 | 456 |
| 295 | 20241212 | 134700 | 2085053210 | 17800 | 17770 | 17800 | 17740 | 1082 |
| 296 | 20241212 | 134600 | 2065825770 | 17760 | 17760 | 17850 | 17720 | 1778 |
| 297 | 20241212 | 134500 | 2034252880 | 17760 | 17810 | 17810 | 17760 | 682 |
| 298 | 20241212 | 134400 | 2022121410 | 17810 | 17820 | 17850 | 17800 | 1329 |
| 299 | 20241212 | 134300 | 1998447650 | 17820 | 17890 | 17890 | 17810 | 931 |
| 300 | 20241212 | 134200 | 1981841460 | 17880 | 17910 | 17940 | 17880 | 745 |
| 301 | 20241212 | 134100 | 1968497240 | 17920 | 17880 | 17920 | 17880 | 286 |
| 302 | 20241212 | 134000 | 1963376520 | 17880 | 17880 | 17910 | 17870 | 257 |
| 303 | 20241212 | 133900 | 1958776840 | 17890 | 17820 | 17910 | 17770 | 1902 |
| 304 | 20241212 | 133800 | 1924864310 | 17820 | 17790 | 17820 | 17790 | 406 |
| 305 | 20241212 | 133700 | 1917630320 | 17790 | 17780 | 17790 | 17760 | 2122 |
| 306 | 20241212 | 133600 | 1879912100 | 17830 | 17890 | 17900 | 17770 | 1250 |
| 307 | 20241212 | 133500 | 1857640510 | 17900 | 17850 | 18010 | 17790 | 6417 |
| 308 | 20241212 | 133400 | 1743070420 | 17860 | 17920 | 17930 | 17820 | 6915 |
| 309 | 20241212 | 133300 | 1619374010 | 17920 | 18050 | 18240 | 17820 | 18101 |
| 310 | 20241212 | 133200 | 1292211270 | 18050 | 17780 | 18150 | 17760 | 3948 |
| 311 | 20241212 | 133100 | 1220994550 | 17780 | 17730 | 17780 | 17720 | 228 |
| 312 | 20241212 | 133000 | 1216947600 | 17720 | 17710 | 17740 | 17700 | 624 |
| 313 | 20241212 | 132900 | 1205896800 | 17720 | 17750 | 17750 | 17720 | 101 |
| 314 | 20241212 | 132800 | 1204106160 | 17740 | 17780 | 17790 | 17740 | 204 |
| 315 | 20241212 | 132700 | 1200480770 | 17780 | 17810 | 17810 | 17780 | 247 |
| 316 | 20241212 | 132600 | 1196084930 | 17810 | 17810 | 17810 | 17800 | 89 |
| 317 | 20241212 | 132500 | 1194499920 | 17810 | 17810 | 17810 | 17800 | 41 |
| 318 | 20241212 | 132400 | 1193769780 | 17810 | 17810 | 17820 | 17810 | 231 |
| 319 | 20241212 | 132300 | 1189655130 | 17820 | 17830 | 17830 | 17820 | 247 |
| 320 | 20241212 | 132200 | 1185252260 | 17820 | 17820 | 17820 | 17820 | 0 |
| 321 | 20241212 | 132100 | 1185252260 | 17820 | 17820 | 17830 | 17820 | 74 |
| 322 | 20241212 | 132000 | 1183932960 | 17830 | 17840 | 17840 | 17820 | 64 |
| 323 | 20241212 | 131900 | 1182791600 | 17830 | 17840 | 17840 | 17830 | 117 |
| 324 | 20241212 | 131800 | 1180704390 | 17830 | 17820 | 17830 | 17820 | 27 |
| 325 | 20241212 | 131700 | 1180223140 | 17840 | 17850 | 17850 | 17810 | 255 |
| 326 | 20241212 | 131600 | 1175676100 | 17860 | 17870 | 17870 | 17850 | 272 |
| 327 | 20241212 | 131500 | 1170818170 | 17860 | 17860 | 17870 | 17850 | 110 |
| 328 | 20241212 | 131400 | 1168853350 | 17870 | 17860 | 17870 | 17860 | 42 |
| 329 | 20241212 | 131300 | 1168102880 | 17870 | 17860 | 17870 | 17860 | 101 |
| 330 | 20241212 | 131200 | 1166298460 | 17870 | 17850 | 17870 | 17850 | 178 |
| 331 | 20241212 | 131100 | 1163119300 | 17860 | 17860 | 17860 | 17850 | 89 |
| 332 | 20241212 | 131000 | 1161530170 | 17860 | 17860 | 17870 | 17860 | 242 |
| 333 | 20241212 | 130900 | 1157206450 | 17850 | 17860 | 17860 | 17850 | 42 |
| 334 | 20241212 | 130800 | 1156456430 | 17870 | 17890 | 17890 | 17870 | 472 |
| 335 | 20241212 | 130700 | 1148020400 | 17890 | 17890 | 17890 | 17870 | 128 |
| 336 | 20241212 | 130600 | 1145730620 | 17890 | 17910 | 17910 | 17870 | 1984 |
| 337 | 20241212 | 130500 | 1110215710 | 17920 | 17910 | 17920 | 17910 | 239 |
| 338 | 20241212 | 130400 | 1105935020 | 17920 | 17930 | 17940 | 17920 | 222 |
| 339 | 20241212 | 130300 | 1101953760 | 17920 | 17910 | 17940 | 17910 | 31 |
| 340 | 20241212 | 130200 | 1101398070 | 17920 | 17950 | 17950 | 17920 | 258 |
| 341 | 20241212 | 130100 | 1096773180 | 17960 | 17970 | 17970 | 17950 | 147 |
| 342 | 20241212 | 130000 | 1094132380 | 17970 | 17950 | 17970 | 17950 | 70 |
| 343 | 20241212 | 125900 | 1092874720 | 17970 | 17960 | 17970 | 17940 | 47 |
| 344 | 20241212 | 125800 | 1092030450 | 17950 | 17940 | 17950 | 17930 | 593 |
| 345 | 20241212 | 125700 | 1081394170 | 17940 | 17930 | 17940 | 17930 | 81 |
| 346 | 20241212 | 125600 | 1079941310 | 17940 | 17930 | 17940 | 17930 | 38 |
| 347 | 20241212 | 125500 | 1079259760 | 17930 | 17920 | 17930 | 17910 | 115 |
| 348 | 20241212 | 125400 | 1077198690 | 17910 | 17910 | 17920 | 17910 | 599 |
| 349 | 20241212 | 125300 | 1066469880 | 17920 | 17910 | 17920 | 17910 | 44 |
| 350 | 20241212 | 125200 | 1065681490 | 17920 | 17920 | 17920 | 17910 | 84 |
| 351 | 20241212 | 125100 | 1064176410 | 17910 | 17920 | 17920 | 17910 | 89 |
| 352 | 20241212 | 125000 | 1062581980 | 17920 | 17920 | 17920 | 17910 | 177 |
| 353 | 20241212 | 124900 | 1059411210 | 17920 | 17910 | 17920 | 17910 | 97 |
| 354 | 20241212 | 124800 | 1057673040 | 17920 | 17920 | 17920 | 17910 | 115 |
| 355 | 20241212 | 124700 | 1055612510 | 17910 | 17910 | 17920 | 17910 | 177 |
| 356 | 20241212 | 124600 | 1052441890 | 17910 | 17920 | 17920 | 17910 | 125 |
| 357 | 20241212 | 124500 | 1050202660 | 17910 | 17920 | 17920 | 17910 | 106 |
| 358 | 20241212 | 124400 | 1048303490 | 17910 | 17930 | 17930 | 17910 | 47 |
| 359 | 20241212 | 124300 | 1047460900 | 17920 | 17930 | 17940 | 17910 | 55 |
| 360 | 20241212 | 124200 | 1046475240 | 17940 | 17910 | 17940 | 17900 | 122 |
| 361 | 20241212 | 124100 | 1044288330 | 17910 | 17920 | 17930 | 17910 | 142 |
| 362 | 20241212 | 124000 | 1041744290 | 17920 | 17930 | 17930 | 17910 | 239 |
| 363 | 20241212 | 123900 | 1037461300 | 17930 | 17960 | 17960 | 17930 | 255 |
| 364 | 20241212 | 123800 | 1032888430 | 17960 | 17960 | 17960 | 17940 | 145 |
| 365 | 20241212 | 123700 | 1030284890 | 17940 | 17960 | 17960 | 17940 | 152 |
| 366 | 20241212 | 123600 | 1027555400 | 17970 | 17970 | 17990 | 17960 | 63 |
| 367 | 20241212 | 123500 | 1026422670 | 17990 | 17980 | 17990 | 17970 | 79 |
| 368 | 20241212 | 123400 | 1025001900 | 17980 | 17980 | 17980 | 17970 | 131 |
| 369 | 20241212 | 123300 | 1022646570 | 17980 | 17970 | 17990 | 17970 | 51 |
| 370 | 20241212 | 123200 | 1021729580 | 17970 | 17950 | 17970 | 17950 | 126 |
| 371 | 20241212 | 123100 | 1019467530 | 17950 | 17960 | 17970 | 17940 | 100 |
| 372 | 20241212 | 123000 | 1017671630 | 17970 | 17960 | 17970 | 17930 | 154 |
| 373 | 20241212 | 122900 | 1014908080 | 17970 | 17950 | 17970 | 17950 | 25 |
| 374 | 20241212 | 122800 | 1014458960 | 17950 | 17940 | 17960 | 17940 | 51 |
| 375 | 20241212 | 122700 | 1013543430 | 17940 | 17930 | 17940 | 17920 | 172 |
| 376 | 20241212 | 122600 | 1010459540 | 17930 | 17980 | 17980 | 17930 | 696 |
| 377 | 20241212 | 122500 | 997966030 | 17980 | 17990 | 17990 | 17970 | 78 |
| 378 | 20241212 | 122400 | 996563360 | 18000 | 17960 | 18000 | 17960 | 56 |
| 379 | 20241212 | 122300 | 995555890 | 17980 | 18000 | 18000 | 17980 | 161 |
| 380 | 20241212 | 122200 | 992659960 | 18010 | 18000 | 18020 | 18000 | 106 |
| 381 | 20241212 | 122100 | 990750980 | 18010 | 18000 | 18010 | 17990 | 43 |
| 382 | 20241212 | 122000 | 989976880 | 18000 | 17990 | 18000 | 17990 | 75 |
| 383 | 20241212 | 121900 | 988627260 | 17980 | 17980 | 17980 | 17970 | 35 |
| 384 | 20241212 | 121800 | 987998020 | 17980 | 17970 | 17980 | 17960 | 56 |
| 385 | 20241212 | 121700 | 986991360 | 17980 | 17960 | 17980 | 17960 | 83 |
| 386 | 20241212 | 121600 | 985500120 | 17960 | 17950 | 17960 | 17950 | 133 |
| 387 | 20241212 | 121500 | 983111610 | 17950 | 17980 | 17980 | 17950 | 217 |
| 388 | 20241212 | 121400 | 979214820 | 17980 | 17980 | 17980 | 17980 | 80 |
| 389 | 20241212 | 121300 | 977776420 | 17970 | 17980 | 17980 | 17970 | 36 |
| 390 | 20241212 | 121200 | 977129380 | 17970 | 17950 | 17970 | 17950 | 72 |
| 391 | 20241212 | 121100 | 975836050 | 17960 | 17970 | 17980 | 17950 | 92 |
| 392 | 20241212 | 121000 | 974183440 | 17970 | 17960 | 17970 | 17960 | 53 |
| 393 | 20241212 | 120900 | 973231100 | 17970 | 17970 | 17970 | 17960 | 84 |
| 394 | 20241212 | 120800 | 971722060 | 17970 | 17970 | 17980 | 17960 | 148 |
| 395 | 20241212 | 120700 | 969062210 | 17960 | 17980 | 17980 | 17960 | 49 |
| 396 | 20241212 | 120600 | 968181440 | 17980 | 17970 | 17980 | 17970 | 126 |
| 397 | 20241212 | 120500 | 965916300 | 17980 | 17970 | 17980 | 17970 | 13 |
| 398 | 20241212 | 120400 | 965682630 | 17980 | 17970 | 17980 | 17970 | 117 |
| 399 | 20241212 | 120300 | 963579040 | 17980 | 17970 | 17980 | 17970 | 36 |
| 400 | 20241212 | 120200 | 962931940 | 17980 | 17980 | 17980 | 17980 | 38 |
| 401 | 20241212 | 120100 | 962248700 | 17980 | 17970 | 17980 | 17970 | 74 |
| 402 | 20241212 | 120000 | 960918400 | 17960 | 17950 | 17960 | 17940 | 66 |
| 403 | 20241212 | 115900 | 959733680 | 17950 | 17960 | 17960 | 17950 | 677 |
| 404 | 20241212 | 115800 | 947574930 | 17970 | 17960 | 17970 | 17960 | 80 |
| 405 | 20241212 | 115700 | 946137640 | 17960 | 17940 | 17960 | 17940 | 22 |
| 406 | 20241212 | 115600 | 945742760 | 17940 | 17980 | 17980 | 17940 | 204 |
| 407 | 20241212 | 115500 | 942078880 | 17980 | 17980 | 17980 | 17980 | 81 |
| 408 | 20241212 | 115400 | 940622500 | 17980 | 17970 | 17980 | 17970 | 35 |
| 409 | 20241212 | 115300 | 939993320 | 17970 | 17960 | 17970 | 17960 | 8 |
| 410 | 20241212 | 115200 | 939849620 | 17970 | 17950 | 17970 | 17950 | 183 |
| 411 | 20241212 | 115100 | 936563410 | 17960 | 18040 | 18040 | 17960 | 1658 |
| 412 | 20241212 | 115000 | 906725430 | 18040 | 18040 | 18050 | 18040 | 91 |
| 413 | 20241212 | 114900 | 905083590 | 18040 | 18040 | 18050 | 18030 | 40 |
| 414 | 20241212 | 114800 | 904361880 | 18040 | 18060 | 18060 | 18030 | 128 |
| 415 | 20241212 | 114700 | 902052120 | 18060 | 18050 | 18060 | 18050 | 36 |
| 416 | 20241212 | 114600 | 901402100 | 18060 | 18050 | 18060 | 18050 | 84 |
| 417 | 20241212 | 114500 | 899885420 | 18040 | 18070 | 18070 | 18040 | 24 |
| 418 | 20241212 | 114400 | 899452040 | 18030 | 18050 | 18060 | 18030 | 68 |
| 419 | 20241212 | 114300 | 898224160 | 18050 | 18060 | 18070 | 18030 | 79 |
| 420 | 20241212 | 114200 | 896797620 | 18060 | 18050 | 18060 | 18030 | 241 |
| 421 | 20241212 | 114100 | 892450090 | 18050 | 18080 | 18080 | 18050 | 21 |
| 422 | 20241212 | 114000 | 892070620 | 18080 | 18060 | 18080 | 18050 | 77 |
| 423 | 20241212 | 113900 | 890679380 | 18060 | 18050 | 18090 | 18050 | 69 |
| 424 | 20241212 | 113800 | 889432630 | 18050 | 18070 | 18080 | 18050 | 114 |
| 425 | 20241212 | 113700 | 887372690 | 18040 | 18070 | 18070 | 18040 | 21 |
| 426 | 20241212 | 113600 | 886993420 | 18050 | 18050 | 18060 | 18050 | 84 |
| 427 | 20241212 | 113500 | 885476600 | 18060 | 18070 | 18080 | 18050 | 63 |
| 428 | 20241212 | 113400 | 884338010 | 18070 | 18050 | 18070 | 18040 | 842 |
| 429 | 20241212 | 113300 | 869140480 | 18070 | 18060 | 18070 | 18050 | 36 |
| 430 | 20241212 | 113200 | 868490140 | 18070 | 18070 | 18070 | 18060 | 75 |
| 431 | 20241212 | 113100 | 867134950 | 18060 | 18060 | 18060 | 18060 | 74 |
| 432 | 20241212 | 113000 | 865798510 | 18050 | 18070 | 18070 | 18050 | 29 |
| 433 | 20241212 | 112900 | 865274790 | 18080 | 18060 | 18080 | 18060 | 97 |
| 434 | 20241212 | 112800 | 863522260 | 18050 | 18050 | 18060 | 18050 | 45 |
| 435 | 20241212 | 112700 | 862709850 | 18050 | 18040 | 18050 | 18040 | 39 |
| 436 | 20241212 | 112600 | 862006000 | 18050 | 18040 | 18050 | 18040 | 29 |
| 437 | 20241212 | 112500 | 861482690 | 18040 | 18020 | 18040 | 18020 | 308 |
| 438 | 20241212 | 112400 | 855929720 | 18020 | 18020 | 18030 | 18020 | 45 |
| 439 | 20241212 | 112300 | 855118650 | 18030 | 18020 | 18030 | 18010 | 83 |
| 440 | 20241212 | 112200 | 853622550 | 18020 | 18020 | 18030 | 18020 | 61 |
| 441 | 20241212 | 112100 | 852523290 | 18030 | 18020 | 18030 | 18010 | 95 |
| 442 | 20241212 | 112000 | 850810780 | 18020 | 18020 | 18030 | 18020 | 50 |
| 443 | 20241212 | 111900 | 849909480 | 18020 | 18030 | 18030 | 18010 | 99 |
| 444 | 20241212 | 111800 | 848124920 | 18030 | 18030 | 18030 | 18020 | 93 |
| 445 | 20241212 | 111700 | 846448550 | 18030 | 18030 | 18030 | 18010 | 39 |
| 446 | 20241212 | 111600 | 845745500 | 18020 | 18030 | 18030 | 18020 | 108 |
| 447 | 20241212 | 111500 | 843798580 | 18030 | 18030 | 18030 | 18010 | 56 |
| 448 | 20241212 | 111400 | 842789300 | 18030 | 18020 | 18030 | 18020 | 23 |
| 449 | 20241212 | 111300 | 842374830 | 18020 | 18050 | 18050 | 18020 | 393 |
| 450 | 20241212 | 111200 | 835289810 | 18040 | 18050 | 18050 | 18030 | 46 |
| 451 | 20241212 | 111100 | 834459800 | 18050 | 18040 | 18050 | 18040 | 107 |
| 452 | 20241212 | 111000 | 832529370 | 18040 | 18060 | 18060 | 18040 | 54 |
| 453 | 20241212 | 110900 | 831554710 | 18040 | 18040 | 18060 | 18040 | 72 |
| 454 | 20241212 | 110800 | 830255010 | 18040 | 18060 | 18060 | 18040 | 99 |
| 455 | 20241212 | 110700 | 828468020 | 18060 | 18060 | 18070 | 18060 | 36 |
| 456 | 20241212 | 110600 | 827817720 | 18060 | 18050 | 18070 | 18040 | 57 |
| 457 | 20241212 | 110500 | 826788270 | 18080 | 18080 | 18080 | 18050 | 1246 |
| 458 | 20241212 | 110400 | 804273660 | 18090 | 18090 | 18090 | 18070 | 184 |
| 459 | 20241212 | 110300 | 800946390 | 18090 | 18090 | 18100 | 18080 | 62 |
| 460 | 20241212 | 110200 | 799824630 | 18100 | 18090 | 18100 | 18090 | 67 |
| 461 | 20241212 | 110100 | 798612200 | 18090 | 18080 | 18090 | 18080 | 103 |
| 462 | 20241212 | 110000 | 796749010 | 18080 | 18100 | 18100 | 18080 | 59 |
| 463 | 20241212 | 105900 | 795681440 | 18090 | 18090 | 18090 | 18080 | 46 |
| 464 | 20241212 | 105800 | 794849370 | 18090 | 18080 | 18090 | 18080 | 50 |
| 465 | 20241212 | 105700 | 793945070 | 18090 | 18080 | 18090 | 18070 | 184 |
| 466 | 20241212 | 105600 | 790618040 | 18080 | 18080 | 18080 | 18070 | 23 |
| 467 | 20241212 | 105500 | 790202220 | 18080 | 18070 | 18090 | 18070 | 54 |
| 468 | 20241212 | 105400 | 789225940 | 18070 | 18050 | 18070 | 18040 | 75 |
| 469 | 20241212 | 105300 | 787871700 | 18050 | 18050 | 18050 | 18030 | 667 |
| 470 | 20241212 | 105200 | 775836070 | 18050 | 18090 | 18090 | 18050 | 569 |
| 471 | 20241212 | 105100 | 765558470 | 18090 | 18070 | 18090 | 18060 | 125 |
| 472 | 20241212 | 105000 | 763298690 | 18070 | 18070 | 18070 | 18070 | 59 |
| 473 | 20241212 | 104900 | 762232560 | 18060 | 18060 | 18060 | 18050 | 70 |
| 474 | 20241212 | 104800 | 760968430 | 18050 | 18060 | 18070 | 18050 | 68 |
| 475 | 20241212 | 104700 | 759740120 | 18080 | 18070 | 18080 | 18060 | 44 |
| 476 | 20241212 | 104600 | 758945090 | 18070 | 18070 | 18080 | 18070 | 156 |
| 477 | 20241212 | 104500 | 756125870 | 18070 | 18070 | 18070 | 18060 | 47 |
| 478 | 20241212 | 104400 | 755276670 | 18070 | 18080 | 18080 | 18070 | 37 |
| 479 | 20241212 | 104300 | 754607770 | 18070 | 18070 | 18080 | 18070 | 51 |
| 480 | 20241212 | 104200 | 753686060 | 18070 | 18070 | 18070 | 18050 | 57 |
| 481 | 20241212 | 104100 | 752656300 | 18070 | 18060 | 18070 | 18060 | 61 |
| 482 | 20241212 | 104000 | 751554200 | 18060 | 18060 | 18070 | 18060 | 55 |
| 483 | 20241212 | 103900 | 750560710 | 18070 | 18060 | 18070 | 18060 | 76 |
| 484 | 20241212 | 103800 | 749187640 | 18070 | 18080 | 18080 | 18050 | 213 |
| 485 | 20241212 | 103700 | 745338940 | 18070 | 18070 | 18080 | 18070 | 33 |
| 486 | 20241212 | 103600 | 744742450 | 18080 | 18070 | 18080 | 18060 | 53 |
| 487 | 20241212 | 103500 | 743784560 | 18060 | 18070 | 18080 | 18060 | 152 |
| 488 | 20241212 | 103400 | 741038700 | 18060 | 18060 | 18060 | 18050 | 128 |
| 489 | 20241212 | 103300 | 738728020 | 18060 | 18050 | 18060 | 18040 | 65 |
| 490 | 20241212 | 103200 | 737554620 | 18050 | 18060 | 18060 | 18050 | 160 |
| 491 | 20241212 | 103100 | 734666360 | 18050 | 18060 | 18060 | 18050 | 163 |
| 492 | 20241212 | 103000 | 731722870 | 18060 | 18060 | 18060 | 18050 | 54 |
| 493 | 20241212 | 102900 | 730747730 | 18050 | 18040 | 18050 | 18040 | 42 |
| 494 | 20241212 | 102800 | 729989770 | 18040 | 18020 | 18040 | 18020 | 45 |
| 495 | 20241212 | 102700 | 729178350 | 18020 | 18010 | 18020 | 18010 | 64 |
| 496 | 20241212 | 102600 | 728025290 | 18020 | 18010 | 18020 | 18010 | 28 |
| 497 | 20241212 | 102500 | 727520760 | 18000 | 17990 | 18020 | 17990 | 560 |
| 498 | 20241212 | 102400 | 717435770 | 18000 | 17990 | 18000 | 17990 | 78 |
| 499 | 20241212 | 102300 | 716032040 | 18000 | 18000 | 18000 | 17980 | 516 |
| 500 | 20241212 | 102200 | 706752180 | 18000 | 18000 | 18000 | 18000 | 46 |
| 501 | 20241212 | 102100 | 705924180 | 18000 | 17990 | 18010 | 17990 | 108 |
| 502 | 20241212 | 102000 | 703979900 | 17990 | 17990 | 18020 | 17970 | 124 |
| 503 | 20241212 | 101900 | 701749210 | 17960 | 18070 | 18070 | 17960 | 828 |
| 504 | 20241212 | 101800 | 686840060 | 18070 | 18080 | 18080 | 18070 | 96 |
| 505 | 20241212 | 101700 | 685104570 | 18090 | 18100 | 18100 | 18090 | 125 |
| 506 | 20241212 | 101600 | 682843020 | 18100 | 18090 | 18100 | 18090 | 110 |
| 507 | 20241212 | 101500 | 680852480 | 18090 | 18090 | 18100 | 18090 | 386 |
| 508 | 20241212 | 101400 | 673866740 | 18090 | 18080 | 18090 | 18080 | 117 |
| 509 | 20241212 | 101300 | 671750310 | 18090 | 18090 | 18110 | 18080 | 434 |
| 510 | 20241212 | 101200 | 663896200 | 18090 | 18070 | 18090 | 18060 | 402 |
| 511 | 20241212 | 101100 | 656627010 | 18070 | 18050 | 18070 | 18040 | 246 |
| 512 | 20241212 | 101000 | 652184500 | 18060 | 18050 | 18060 | 18020 | 979 |
| 513 | 20241212 | 100900 | 634524250 | 18050 | 18030 | 18050 | 18030 | 191 |
| 514 | 20241212 | 100800 | 631077790 | 18020 | 18020 | 18040 | 18020 | 85 |
| 515 | 20241212 | 100700 | 629545410 | 18030 | 18040 | 18040 | 18030 | 37 |
| 516 | 20241212 | 100600 | 628878010 | 18030 | 18030 | 18040 | 18030 | 33 |
| 517 | 20241212 | 100500 | 628282880 | 18030 | 18020 | 18030 | 18020 | 133 |
| 518 | 20241212 | 100400 | 625885670 | 18030 | 18030 | 18030 | 18020 | 66 |
| 519 | 20241212 | 100300 | 624696020 | 18030 | 18030 | 18030 | 18020 | 38 |
| 520 | 20241212 | 100200 | 624011090 | 18030 | 18020 | 18030 | 18020 | 85 |
| 521 | 20241212 | 100100 | 622479230 | 18020 | 18020 | 18030 | 18000 | 125 |
| 522 | 20241212 | 100000 | 620227230 | 18030 | 18020 | 18040 | 18020 | 42 |
| 523 | 20241212 | 095900 | 619469970 | 18030 | 18020 | 18030 | 18020 | 48 |
| 524 | 20241212 | 095800 | 618604810 | 18030 | 18020 | 18030 | 18020 | 91 |
| 525 | 20241212 | 095700 | 616964540 | 18020 | 18000 | 18020 | 18000 | 98 |
| 526 | 20241212 | 095600 | 615199620 | 18000 | 18000 | 18000 | 18000 | 32 |
| 527 | 20241212 | 095500 | 614623620 | 17990 | 18010 | 18020 | 17990 | 94 |
| 528 | 20241212 | 095400 | 612930180 | 18020 | 17950 | 18020 | 17940 | 460 |
| 529 | 20241212 | 095300 | 604668940 | 17950 | 17930 | 17950 | 17900 | 708 |
| 530 | 20241212 | 095200 | 591984000 | 17940 | 17950 | 17950 | 17930 | 446 |
| 531 | 20241212 | 095100 | 583980690 | 17950 | 17970 | 17970 | 17950 | 586 |
| 532 | 20241212 | 095000 | 573461650 | 17970 | 17910 | 17980 | 17910 | 846 |
| 533 | 20241212 | 094900 | 558285230 | 17910 | 17970 | 17970 | 17910 | 399 |
| 534 | 20241212 | 094800 | 551130280 | 17970 | 17970 | 17980 | 17960 | 158 |
| 535 | 20241212 | 094700 | 548291620 | 17970 | 17960 | 17970 | 17960 | 151 |
| 536 | 20241212 | 094600 | 545579400 | 17960 | 17930 | 17960 | 17930 | 95 |
| 537 | 20241212 | 094500 | 543874190 | 17930 | 17970 | 18000 | 17930 | 449 |
| 538 | 20241212 | 094400 | 535811710 | 17990 | 18020 | 18060 | 17980 | 1267 |
| 539 | 20241212 | 094300 | 513000380 | 18030 | 18090 | 18090 | 18030 | 328 |
| 540 | 20241212 | 094200 | 507075030 | 18090 | 18040 | 18090 | 18040 | 129 |
| 541 | 20241212 | 094100 | 504743970 | 18050 | 18060 | 18060 | 18050 | 48 |
| 542 | 20241212 | 094000 | 503877310 | 18070 | 18080 | 18100 | 18070 | 169 |
| 543 | 20241212 | 093900 | 500821410 | 18070 | 18030 | 18090 | 18030 | 110 |
| 544 | 20241212 | 093800 | 498835060 | 18020 | 18010 | 18080 | 18000 | 1470 |
| 545 | 20241212 | 093700 | 472303170 | 18010 | 18030 | 18030 | 18010 | 702 |
| 546 | 20241212 | 093600 | 459656780 | 18020 | 18060 | 18060 | 18020 | 1623 |
| 547 | 20241212 | 093500 | 430377480 | 18070 | 18080 | 18100 | 18070 | 562 |
| 548 | 20241212 | 093400 | 420217240 | 18090 | 18090 | 18090 | 18080 | 363 |
| 549 | 20241212 | 093300 | 413653870 | 18080 | 18090 | 18090 | 18080 | 71 |
| 550 | 20241212 | 093200 | 412369860 | 18100 | 18090 | 18100 | 18090 | 89 |
| 551 | 20241212 | 093100 | 410759330 | 18090 | 18100 | 18100 | 18080 | 396 |
| 552 | 20241212 | 093000 | 403596660 | 18090 | 18090 | 18090 | 18090 | 45 |
| 553 | 20241212 | 092900 | 402782610 | 18090 | 18080 | 18090 | 18080 | 60 |
| 554 | 20241212 | 092800 | 401697310 | 18080 | 18080 | 18080 | 18070 | 88 |
| 555 | 20241212 | 092700 | 400106390 | 18080 | 18100 | 18100 | 18070 | 474 |
| 556 | 20241212 | 092600 | 391536290 | 18090 | 18110 | 18110 | 18090 | 234 |
| 557 | 20241212 | 092500 | 387302060 | 18110 | 18110 | 18110 | 18100 | 68 |
| 558 | 20241212 | 092400 | 386070630 | 18110 | 18110 | 18140 | 18110 | 1245 |
| 559 | 20241212 | 092300 | 363499450 | 18120 | 18060 | 18120 | 18060 | 1050 |
| 560 | 20241212 | 092200 | 344492480 | 18070 | 18040 | 18070 | 18040 | 166 |
| 561 | 20241212 | 092100 | 341495810 | 18030 | 18090 | 18090 | 18010 | 1825 |
| 562 | 20241212 | 092000 | 308547260 | 18100 | 18090 | 18110 | 18090 | 265 |
| 563 | 20241212 | 091900 | 303751280 | 18090 | 18120 | 18120 | 18090 | 784 |
| 564 | 20241212 | 091800 | 289561470 | 18110 | 18060 | 18110 | 18060 | 219 |
| 565 | 20241212 | 091700 | 285599620 | 18060 | 18110 | 18110 | 18060 | 69 |
| 566 | 20241212 | 091600 | 284352040 | 18110 | 18100 | 18110 | 18090 | 343 |
| 567 | 20241212 | 091500 | 278143720 | 18120 | 18080 | 18120 | 18060 | 1180 |
| 568 | 20241212 | 091400 | 256802710 | 18080 | 18090 | 18090 | 18070 | 264 |
| 569 | 20241212 | 091300 | 252029980 | 18090 | 18070 | 18090 | 18070 | 185 |
| 570 | 20241212 | 091200 | 248683830 | 18090 | 18050 | 18100 | 18040 | 776 |
| 571 | 20241212 | 091100 | 234647920 | 18060 | 18010 | 18090 | 18010 | 834 |
| 572 | 20241212 | 091000 | 219572430 | 18010 | 18140 | 18140 | 18010 | 1604 |
| 573 | 20241212 | 090900 | 190543080 | 18140 | 18110 | 18140 | 18080 | 348 |
| 574 | 20241212 | 090800 | 184236270 | 18110 | 18090 | 18130 | 18070 | 239 |
| 575 | 20241212 | 090700 | 179913660 | 18130 | 18120 | 18130 | 18080 | 883 |
| 576 | 20241212 | 090600 | 163936190 | 18110 | 18070 | 18140 | 18070 | 532 |
| 577 | 20241212 | 090500 | 154308340 | 18070 | 18030 | 18070 | 18020 | 334 |
| 578 | 20241212 | 090400 | 148283910 | 18020 | 17940 | 18020 | 17920 | 2001 |
| 579 | 20241212 | 090300 | 112297470 | 17950 | 17940 | 17990 | 17910 | 2229 |
| 580 | 20241212 | 090200 | 72262330 | 17940 | 17790 | 17970 | 17690 | 1584 |
| 581 | 20241212 | 090100 | 43922410 | 17790 | 17570 | 17790 | 17570 | 851 |
| 582 | 20241212 | 090000 | 28898670 | 17560 | 17680 | 17680 | 17560 | 1641 |