KissMeData/003610/min/candle-20231219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231219	184000	27638935	1978	1978	1978	1978	1170
3	20231219	183900	27638935	1978	1978	1978	1978	0
4	20231219	183800	27638935	1978	1978	1978	1978	0
5	20231219	183700	27638935	1978	1978	1978	1978	0
6	20231219	183600	27638935	1978	1978	1978	1978	0
7	20231219	183500	27638935	1978	1978	1978	1978	0
8	20231219	183400	27638935	1978	1978	1978	1978	0
9	20231219	183300	27638935	1978	1978	1978	1978	0
10	20231219	183200	27638935	1978	1978	1978	1978	0
11	20231219	183100	27638935	1978	1978	1978	1978	0
12	20231219	183000	27638935	1978	1978	1978	1978	0
13	20231219	182900	27638935	1978	1978	1978	1978	0
14	20231219	182800	27638935	1978	1978	1978	1978	0
15	20231219	182700	27638935	1978	1978	1978	1978	0
16	20231219	182600	27638935	1978	1978	1978	1978	0
17	20231219	182500	27638935	1978	1978	1978	1978	0
18	20231219	182400	27638935	1978	1978	1978	1978	0
19	20231219	182300	27638935	1978	1978	1978	1978	0
20	20231219	182200	27638935	1978	1978	1978	1978	0
21	20231219	182100	27638935	1978	1978	1978	1978	0
22	20231219	182000	27638935	1978	1978	1978	1978	0
23	20231219	181900	27638935	1978	1978	1978	1978	0
24	20231219	181800	27638935	1978	1978	1978	1978	0
25	20231219	181700	27638935	1978	1978	1978	1978	0
26	20231219	181600	27638935	1978	1978	1978	1978	0
27	20231219	181500	27638935	1978	1978	1978	1978	0
28	20231219	181400	27638935	1978	1978	1978	1978	0
29	20231219	181300	27638935	1978	1978	1978	1978	0
30	20231219	181200	27638935	1978	1978	1978	1978	0
31	20231219	181100	27638935	1978	1978	1978	1978	0
32	20231219	181000	27638935	1978	1978	1978	1978	1170
33	20231219	180900	27638935	1978	1978	1978	1978	0
34	20231219	180800	27638935	1978	1978	1978	1978	0
35	20231219	180700	27638935	1978	1978	1978	1978	0
36	20231219	180600	27638935	1978	1978	1978	1978	0
37	20231219	180500	27638935	1978	1978	1978	1978	0
38	20231219	180400	27638935	1978	1978	1978	1978	0
39	20231219	180300	27638935	1978	1978	1978	1978	0
40	20231219	180200	27638935	1978	1978	1978	1978	0
41	20231219	180100	27638935	1978	1978	1978	1978	0
42	20231219	180000	27638935	1978	1978	1978	1978	0
43	20231219	175900	27638935	1978	1978	1978	1978	0
44	20231219	175800	27638935	1978	1978	1978	1978	0
45	20231219	175700	27638935	1978	1978	1978	1978	0
46	20231219	175600	27638935	1978	1978	1978	1978	0
47	20231219	175500	27638935	1978	1978	1978	1978	0
48	20231219	175400	27638935	1978	1978	1978	1978	0
49	20231219	175300	27638935	1978	1978	1978	1978	0
50	20231219	175200	27638935	1978	1978	1978	1978	0
51	20231219	175100	27638935	1978	1978	1978	1978	0
52	20231219	175000	27638935	1978	1978	1978	1978	0
53	20231219	174900	27638935	1978	1978	1978	1978	0
54	20231219	174800	27638935	1978	1978	1978	1978	0
55	20231219	174700	27638935	1978	1978	1978	1978	0
56	20231219	174600	27638935	1978	1978	1978	1978	0
57	20231219	174500	27638935	1978	1978	1978	1978	0
58	20231219	174400	27638935	1978	1978	1978	1978	0
59	20231219	174300	27638935	1978	1978	1978	1978	0
60	20231219	174200	27638935	1978	1978	1978	1978	0
61	20231219	174100	27638935	1978	1978	1978	1978	0
62	20231219	174000	27638935	1978	1978	1978	1978	1170
63	20231219	173900	27638935	1978	1978	1978	1978	0
64	20231219	173800	27638935	1978	1978	1978	1978	0
65	20231219	173700	27638935	1978	1978	1978	1978	0
66	20231219	173600	27638935	1978	1978	1978	1978	0
67	20231219	173500	27638935	1978	1978	1978	1978	0
68	20231219	173400	27638935	1978	1978	1978	1978	0
69	20231219	173300	27638935	1978	1978	1978	1978	0
70	20231219	173200	27638935	1978	1978	1978	1978	0
71	20231219	173100	27638935	1978	1978	1978	1978	0
72	20231219	173000	27638935	1978	1978	1978	1978	0
73	20231219	172900	27638935	1978	1978	1978	1978	0
74	20231219	172800	27638935	1978	1978	1978	1978	0
75	20231219	172700	27638935	1978	1978	1978	1978	0
76	20231219	172600	27638935	1978	1978	1978	1978	0
77	20231219	172500	27638935	1978	1978	1978	1978	0
78	20231219	172400	27638935	1978	1978	1978	1978	0
79	20231219	172300	27638935	1978	1978	1978	1978	0
80	20231219	172200	27638935	1978	1978	1978	1978	0
81	20231219	172100	27638935	1978	1978	1978	1978	0
82	20231219	172000	27638935	1978	1978	1978	1978	0
83	20231219	171900	27638935	1978	1978	1978	1978	0
84	20231219	171800	27638935	1978	1978	1978	1978	0
85	20231219	171700	27638935	1978	1978	1978	1978	0
86	20231219	171600	27638935	1978	1978	1978	1978	0
87	20231219	171500	27638935	1978	1978	1978	1978	0
88	20231219	171400	27638935	1978	1978	1978	1978	0
89	20231219	171300	27638935	1978	1978	1978	1978	0
90	20231219	171200	27638935	1978	1978	1978	1978	0
91	20231219	171100	27638935	1978	1978	1978	1978	0
92	20231219	171000	27638935	1978	1978	1978	1978	1170
93	20231219	170900	27638935	1978	1978	1978	1978	0
94	20231219	170800	27638935	1978	1978	1978	1978	0
95	20231219	170700	27638935	1978	1978	1978	1978	0
96	20231219	170600	27638935	1978	1978	1978	1978	0
97	20231219	170500	27638935	1978	1978	1978	1978	0
98	20231219	170400	27638935	1978	1978	1978	1978	0
99	20231219	170300	27638935	1978	1978	1978	1978	0
100	20231219	170200	27638935	1978	1978	1978	1978	0
101	20231219	170100	27638935	1978	1978	1978	1978	0
102	20231219	170000	27638935	1978	1978	1978	1978	0
103	20231219	165900	27638935	1978	1978	1978	1978	0
104	20231219	165800	27638935	1978	1978	1978	1978	0
105	20231219	165700	27638935	1978	1978	1978	1978	0
106	20231219	165600	27638935	1978	1978	1978	1978	0
107	20231219	165500	27638935	1978	1978	1978	1978	0
108	20231219	165400	27638935	1978	1978	1978	1978	0
109	20231219	165300	27638935	1978	1978	1978	1978	0
110	20231219	165200	27638935	1978	1978	1978	1978	0
111	20231219	165100	27638935	1978	1978	1978	1978	0
112	20231219	165000	27638935	1978	1978	1978	1978	0
113	20231219	164900	27638935	1978	1978	1978	1978	0
114	20231219	164800	27638935	1978	1978	1978	1978	0
115	20231219	164700	27638935	1978	1978	1978	1978	0
116	20231219	164600	27638935	1978	1978	1978	1978	0
117	20231219	164500	27638935	1978	1978	1978	1978	0
118	20231219	164400	27638935	1978	1978	1978	1978	0
119	20231219	164300	27638935	1978	1978	1978	1978	0
120	20231219	164200	27638935	1978	1978	1978	1978	0
121	20231219	164100	27638935	1978	1978	1978	1978	0
122	20231219	164000	27638935	1978	1978	1978	1978	1170
123	20231219	163900	27638935	1978	1978	1978	1978	0
124	20231219	163800	27638935	1978	1978	1978	1978	0
125	20231219	163700	27638935	1978	1978	1978	1978	0
126	20231219	163600	27638935	1978	1978	1978	1978	0
127	20231219	163500	27638935	1978	1978	1978	1978	0
128	20231219	163400	27638935	1978	1978	1978	1978	0
129	20231219	163300	27638935	1978	1978	1978	1978	0
130	20231219	163200	27638935	1978	1978	1978	1978	0
131	20231219	163100	27638935	1978	1978	1978	1978	0
132	20231219	163000	27638935	1978	1978	1978	1978	0
133	20231219	162900	27638935	1978	1978	1978	1978	0
134	20231219	162800	27638935	1978	1978	1978	1978	0
135	20231219	162700	27638935	1978	1978	1978	1978	0
136	20231219	162600	27638935	1978	1978	1978	1978	0
137	20231219	162500	27638935	1978	1978	1978	1978	0
138	20231219	162400	27638935	1978	1978	1978	1978	0
139	20231219	162300	27638935	1978	1978	1978	1978	0
140	20231219	162200	27638935	1978	1978	1978	1978	0
141	20231219	162100	27638935	1978	1978	1978	1978	0
142	20231219	162000	27638935	1978	1978	1978	1978	0
143	20231219	161900	27638935	1978	1978	1978	1978	0
144	20231219	161800	27638935	1978	1978	1978	1978	0
145	20231219	161700	27638935	1978	1978	1978	1978	0
146	20231219	161600	27638935	1978	1978	1978	1978	0
147	20231219	161500	27638935	1978	1978	1978	1978	0
148	20231219	161400	27638935	1978	1978	1978	1978	0
149	20231219	161300	27638935	1978	1978	1978	1978	0
150	20231219	161200	27638935	1978	1978	1978	1978	0
151	20231219	161100	27638935	1978	1978	1978	1978	0
152	20231219	161000	27638935	1978	1978	1978	1978	1170
153	20231219	160900	27638935	1978	1978	1978	1978	0
154	20231219	160800	27638935	1978	1978	1978	1978	0
155	20231219	160700	27638935	1978	1978	1978	1978	0
156	20231219	160600	27638935	1978	1978	1978	1978	0
157	20231219	160500	27638935	1978	1978	1978	1978	0
158	20231219	160400	27638935	1978	1978	1978	1978	0
159	20231219	160300	27638935	1978	1978	1978	1978	0
160	20231219	160200	27638935	1978	1978	1978	1978	0
161	20231219	160100	27638935	1978	1978	1978	1978	0
162	20231219	160000	27638935	1978	1978	1978	1978	0
163	20231219	155900	27638935	1978	1978	1978	1978	0
164	20231219	155800	27638935	1978	1978	1978	1978	0
165	20231219	155700	27638935	1978	1978	1978	1978	0
166	20231219	155600	27638935	1978	1978	1978	1978	0
167	20231219	155500	27638935	1978	1978	1978	1978	0
168	20231219	155400	27638935	1978	1978	1978	1978	0
169	20231219	155300	27638935	1978	1978	1978	1978	0
170	20231219	155200	27638935	1978	1978	1978	1978	0
171	20231219	155100	27638935	1978	1978	1978	1978	0
172	20231219	155000	27638935	1978	1978	1978	1978	0
173	20231219	154900	27638935	1978	1978	1978	1978	0
174	20231219	154800	27638935	1978	1978	1978	1978	0
175	20231219	154700	27638935	1978	1978	1978	1978	0
176	20231219	154600	27638935	1978	1978	1978	1978	0
177	20231219	154500	27638935	1978	1978	1978	1978	0
178	20231219	154400	27638935	1978	1978	1978	1978	0
179	20231219	154300	27638935	1978	1978	1978	1978	0
180	20231219	154200	27638935	1978	1978	1978	1978	0
181	20231219	154100	27638935	1978	1978	1978	1978	0
182	20231219	154000	27638935	1978	1978	1978	1978	1170
183	20231219	153900	27638935	1978	1978	1978	1978	0
184	20231219	153800	27638935	1978	1978	1978	1978	0
185	20231219	153700	27638935	1978	1978	1978	1978	0
186	20231219	153600	27638935	1978	1978	1978	1978	0
187	20231219	153500	27638935	1978	1978	1978	1978	0
188	20231219	153400	27638935	1978	1978	1978	1978	0
189	20231219	153300	27638935	1978	1978	1978	1978	0
190	20231219	153200	27638935	1978	1978	1978	1978	0
191	20231219	153100	27638935	1978	1978	1978	1978	0
192	20231219	153000	27638935	1978	1978	1978	1978	1170
193	20231219	152900	25324675	1973	1973	1973	1973	0
194	20231219	152800	25324675	1973	1973	1973	1973	0
195	20231219	152700	25324675	1973	1973	1973	1973	0
196	20231219	152600	25324675	1973	1973	1973	1973	0
197	20231219	152500	25324675	1973	1973	1973	1973	0
198	20231219	152400	25324675	1973	1973	1973	1973	0
199	20231219	152300	25324675	1973	1973	1973	1973	0
200	20231219	152200	25324675	1973	1973	1973	1973	0
201	20231219	152100	25324675	1973	1973	1973	1973	0
202	20231219	152000	25324675	1973	1973	1973	1973	0
203	20231219	151900	25324675	1973	1973	1973	1973	0
204	20231219	151800	25324675	1973	1973	1973	1973	0
205	20231219	151700	25324675	1973	1973	1973	1973	1
206	20231219	151600	25322702	1973	1973	1973	1973	0
207	20231219	151500	25322702	1973	1973	1973	1973	0
208	20231219	151400	25322702	1973	1973	1973	1973	0
209	20231219	151300	25322702	1973	1973	1973	1973	0
210	20231219	151200	25322702	1973	1973	1973	1973	0
211	20231219	151100	25322702	1973	1973	1973	1973	1
212	20231219	151000	25320729	1973	1972	1973	1972	22
213	20231219	150900	25277344	1972	1973	1973	1972	2
214	20231219	150800	25273399	1973	1973	1973	1973	4
215	20231219	150700	25265507	1968	1968	1968	1968	10
216	20231219	150600	25245827	1973	1973	1973	1973	1
217	20231219	150500	25243854	1969	1969	1969	1969	0
218	20231219	150400	25243854	1969	1969	1969	1969	200
219	20231219	150300	24850054	1970	1970	1970	1970	110
220	20231219	150200	24633354	1973	1973	1973	1973	1
221	20231219	150100	24631381	1973	1973	1973	1973	0
222	20231219	150000	24631381	1973	1973	1973	1973	0
223	20231219	145900	24631381	1973	1973	1973	1973	958
224	20231219	145800	22741247	1974	1974	1974	1974	0
225	20231219	145700	22741247	1974	1974	1974	1974	2
226	20231219	145600	22737299	1974	1974	1974	1974	5
227	20231219	145500	22727429	1974	1974	1974	1974	0
228	20231219	145400	22727429	1974	1974	1974	1974	0
229	20231219	145300	22727429	1974	1974	1974	1974	0
230	20231219	145200	22727429	1974	1974	1974	1974	0
231	20231219	145100	22727429	1974	1974	1974	1974	0
232	20231219	145000	22727429	1974	1974	1974	1974	0
233	20231219	144900	22727429	1974	1974	1974	1974	0
234	20231219	144800	22727429	1974	1974	1974	1974	1
235	20231219	144700	22725455	1973	1973	1973	1973	3
236	20231219	144600	22719536	1973	1973	1973	1973	0
237	20231219	144500	22719536	1973	1973	1973	1973	0
238	20231219	144400	22719536	1973	1973	1973	1973	0
239	20231219	144300	22719536	1973	1973	1973	1973	0
240	20231219	144200	22719536	1973	1973	1973	1973	0
241	20231219	144100	22719536	1973	1973	1973	1973	0
242	20231219	144000	22719536	1973	1973	1973	1973	658
243	20231219	143900	21421302	1973	1973	1973	1973	0
244	20231219	143800	21421302	1973	1973	1973	1973	0
245	20231219	143700	21421302	1973	1973	1973	1973	0
246	20231219	143600	21421302	1973	1973	1973	1973	0
247	20231219	143500	21421302	1973	1973	1973	1973	0
248	20231219	143400	21421302	1973	1973	1973	1973	0
249	20231219	143300	21421302	1973	1973	1973	1973	0
250	20231219	143200	21421302	1973	1973	1973	1973	0
251	20231219	143100	21421302	1973	1973	1973	1973	0
252	20231219	143000	21421302	1973	1973	1973	1973	1
253	20231219	142900	21419329	1973	1973	1973	1973	0
254	20231219	142800	21419329	1973	1973	1973	1973	0
255	20231219	142700	21419329	1973	1973	1973	1973	0
256	20231219	142600	21419329	1973	1973	1973	1973	0
257	20231219	142500	21419329	1973	1973	1973	1973	0
258	20231219	142400	21419329	1973	1973	1973	1973	0
259	20231219	142300	21419329	1973	1973	1973	1973	0
260	20231219	142200	21419329	1973	1973	1973	1973	1
261	20231219	142100	21417356	1973	1973	1973	1973	1
262	20231219	142000	21415383	1974	1974	1974	1974	0
263	20231219	141900	21415383	1974	1974	1974	1974	0
264	20231219	141800	21415383	1974	1974	1974	1974	0
265	20231219	141700	21415383	1974	1974	1974	1974	0
266	20231219	141600	21415383	1974	1974	1974	1974	0
267	20231219	141500	21415383	1974	1974	1974	1974	1
268	20231219	141400	21413409	1974	1974	1974	1974	0
269	20231219	141300	21413409	1974	1974	1974	1974	0
270	20231219	141200	21413409	1974	1974	1974	1974	0
271	20231219	141100	21413409	1974	1974	1974	1974	0
272	20231219	141000	21413409	1974	1974	1974	1974	0
273	20231219	140900	21413409	1974	1974	1974	1974	0
274	20231219	140800	21413409	1974	1974	1974	1974	0
275	20231219	140700	21413409	1974	1974	1974	1974	0
276	20231219	140600	21413409	1974	1974	1974	1974	0
277	20231219	140500	21413409	1974	1974	1974	1974	0
278	20231219	140400	21413409	1974	1974	1974	1974	128
279	20231219	140300	21160737	1973	1973	1973	1973	0
280	20231219	140200	21160737	1973	1973	1973	1973	0
281	20231219	140100	21160737	1973	1973	1973	1973	0
282	20231219	140000	21160737	1973	1973	1973	1973	1
283	20231219	135900	21158764	1973	1973	1973	1973	0
284	20231219	135800	21158764	1973	1973	1973	1973	1
285	20231219	135700	21156791	1973	1973	1973	1973	0
286	20231219	135600	21156791	1973	1973	1973	1973	0
287	20231219	135500	21156791	1973	1973	1973	1973	0
288	20231219	135400	21156791	1973	1973	1973	1973	0
289	20231219	135300	21156791	1973	1973	1973	1973	0
290	20231219	135200	21156791	1973	1973	1973	1973	0
291	20231219	135100	21156791	1973	1973	1973	1973	0
292	20231219	135000	21156791	1973	1973	1973	1973	0
293	20231219	134900	21156791	1973	1973	1973	1973	0
294	20231219	134800	21156791	1973	1973	1973	1973	0
295	20231219	134700	21156791	1973	1973	1973	1973	0
296	20231219	134600	21156791	1973	1973	1973	1973	0
297	20231219	134500	21156791	1973	1973	1973	1973	0
298	20231219	134400	21156791	1973	1973	1973	1973	1
299	20231219	134300	21154818	1973	1973	1973	1973	0
300	20231219	134200	21154818	1973	1973	1973	1973	1
301	20231219	134100	21152845	1969	1969	1969	1969	1
302	20231219	134000	21150876	1973	1973	1973	1973	0
303	20231219	133900	21150876	1973	1973	1973	1973	0
304	20231219	133800	21150876	1973	1973	1973	1973	1
305	20231219	133700	21148903	1968	1968	1968	1968	0
306	20231219	133600	21148903	1968	1968	1968	1968	0
307	20231219	133500	21148903	1968	1968	1968	1968	0
308	20231219	133400	21148903	1968	1969	1969	1968	809
309	20231219	133300	19556789	1973	1973	1973	1973	0
310	20231219	133200	19556789	1973	1973	1973	1973	0
311	20231219	133100	19556789	1973	1973	1973	1973	0
312	20231219	133000	19556789	1973	1973	1973	1973	1
313	20231219	132900	19554816	1968	1968	1968	1968	17
314	20231219	132800	19521360	1973	1973	1973	1973	0
315	20231219	132700	19521360	1973	1973	1973	1973	0
316	20231219	132600	19521360	1973	1973	1973	1973	0
317	20231219	132500	19521360	1973	1973	1973	1973	0
318	20231219	132400	19521360	1973	1973	1973	1973	0
319	20231219	132300	19521360	1973	1973	1973	1973	0
320	20231219	132200	19521360	1973	1973	1973	1973	1
321	20231219	132100	19519387	1973	1973	1973	1973	0
322	20231219	132000	19519387	1973	1973	1973	1973	0
323	20231219	131900	19519387	1973	1973	1973	1973	1
324	20231219	131800	19517414	1973	1973	1973	1973	0
325	20231219	131700	19517414	1973	1973	1973	1973	300
326	20231219	131600	18925514	1973	1973	1973	1973	1
327	20231219	131500	18923541	1966	1966	1966	1966	0
328	20231219	131400	18923541	1966	1966	1966	1966	0
329	20231219	131300	18923541	1966	1966	1966	1966	0
330	20231219	131200	18923541	1966	1966	1966	1966	0
331	20231219	131100	18923541	1966	1966	1966	1966	0
332	20231219	131000	18923541	1966	1966	1966	1966	0
333	20231219	130900	18923541	1966	1966	1966	1966	0
334	20231219	130800	18923541	1966	1966	1966	1966	0
335	20231219	130700	18923541	1966	1966	1966	1966	0
336	20231219	130600	18923541	1966	1966	1966	1966	0
337	20231219	130500	18923541	1966	1966	1966	1966	1
338	20231219	130400	18921575	1974	1974	1974	1974	0
339	20231219	130300	18921575	1974	1974	1974	1974	0
340	20231219	130200	18921575	1974	1974	1974	1974	11
341	20231219	130100	18899861	1967	1967	1967	1967	110
342	20231219	130000	18683491	1968	1968	1968	1968	0
343	20231219	125900	18683491	1968	1968	1968	1968	0
344	20231219	125800	18683491	1968	1968	1968	1968	0
345	20231219	125700	18683491	1968	1968	1968	1968	0
346	20231219	125600	18683491	1968	1968	1968	1968	0
347	20231219	125500	18683491	1968	1968	1968	1968	12
348	20231219	125400	18659875	1974	1974	1974	1974	0
349	20231219	125300	18659875	1974	1974	1974	1974	0
350	20231219	125200	18659875	1974	1974	1974	1974	0
351	20231219	125100	18659875	1974	1974	1974	1974	0
352	20231219	125000	18659875	1974	1974	1974	1974	0
353	20231219	124900	18659875	1974	1974	1974	1974	0
354	20231219	124800	18659875	1974	1974	1974	1974	0
355	20231219	124700	18659875	1974	1974	1974	1974	0
356	20231219	124600	18659875	1974	1974	1974	1974	0
357	20231219	124500	18659875	1974	1974	1974	1974	0
358	20231219	124400	18659875	1974	1974	1974	1974	0
359	20231219	124300	18659875	1974	1974	1974	1974	0
360	20231219	124200	18659875	1974	1974	1974	1974	1
361	20231219	124100	18657901	1966	1966	1966	1966	0
362	20231219	124000	18657901	1966	1966	1966	1966	0
363	20231219	123900	18657901	1966	1966	1966	1966	0
364	20231219	123800	18657901	1966	1966	1966	1966	0
365	20231219	123700	18657901	1966	1966	1966	1966	0
366	20231219	123600	18657901	1966	1967	1967	1966	246
367	20231219	123500	18174162	1976	1976	1976	1976	0
368	20231219	123400	18174162	1976	1976	1976	1976	0
369	20231219	123300	18174162	1976	1976	1976	1976	0
370	20231219	123200	18174162	1976	1976	1976	1976	0
371	20231219	123100	18174162	1976	1976	1976	1976	1
372	20231219	123000	18172186	1978	1978	1978	1978	0
373	20231219	122900	18172186	1978	1978	1978	1978	0
374	20231219	122800	18172186	1978	1978	1978	1978	0
375	20231219	122700	18172186	1978	1978	1978	1978	0
376	20231219	122600	18172186	1978	1978	1978	1978	0
377	20231219	122500	18172186	1978	1978	1978	1978	0
378	20231219	122400	18172186	1978	1978	1978	1978	0
379	20231219	122300	18172186	1978	1978	1978	1978	0
380	20231219	122200	18172186	1978	1978	1978	1978	0
381	20231219	122100	18172186	1978	1978	1978	1978	0
382	20231219	122000	18172186	1978	1978	1978	1978	0
383	20231219	121900	18172186	1978	1978	1978	1978	0
384	20231219	121800	18172186	1978	1978	1978	1978	0
385	20231219	121700	18172186	1978	1978	1978	1978	0
386	20231219	121600	18172186	1978	1978	1978	1978	0
387	20231219	121500	18172186	1978	1978	1978	1978	0
388	20231219	121400	18172186	1978	1978	1978	1978	0
389	20231219	121300	18172186	1978	1978	1978	1978	0
390	20231219	121200	18172186	1978	1978	1978	1978	0
391	20231219	121100	18172186	1978	1978	1978	1978	0
392	20231219	121000	18172186	1978	1978	1978	1978	0
393	20231219	120900	18172186	1978	1978	1978	1978	0
394	20231219	120800	18172186	1978	1978	1978	1978	0
395	20231219	120700	18172186	1978	1978	1978	1978	0
396	20231219	120600	18172186	1978	1978	1978	1978	0
397	20231219	120500	18172186	1978	1978	1978	1978	0
398	20231219	120400	18172186	1978	1978	1978	1978	0
399	20231219	120300	18172186	1978	1978	1978	1978	0
400	20231219	120200	18172186	1978	1978	1978	1978	0
401	20231219	120100	18172186	1978	1978	1978	1978	0
402	20231219	120000	18172186	1978	1978	1978	1978	0
403	20231219	115900	18172186	1978	1978	1978	1978	0
404	20231219	115800	18172186	1978	1978	1978	1978	0
405	20231219	115700	18172186	1978	1978	1978	1978	0
406	20231219	115600	18172186	1978	1978	1978	1978	0
407	20231219	115500	18172186	1978	1978	1978	1978	0
408	20231219	115400	18172186	1978	1978	1978	1978	0
409	20231219	115300	18172186	1978	1978	1978	1978	0
410	20231219	115200	18172186	1978	1978	1978	1978	0
411	20231219	115100	18172186	1978	1978	1978	1978	0
412	20231219	115000	18172186	1978	1978	1978	1978	0
413	20231219	114900	18172186	1978	1978	1978	1978	0
414	20231219	114800	18172186	1978	1978	1978	1978	0
415	20231219	114700	18172186	1978	1978	1978	1978	0
416	20231219	114600	18172186	1978	1978	1978	1978	0
417	20231219	114500	18172186	1978	1978	1978	1978	0
418	20231219	114400	18172186	1978	1978	1978	1978	0
419	20231219	114300	18172186	1978	1978	1978	1978	0
420	20231219	114200	18172186	1978	1978	1978	1978	0
421	20231219	114100	18172186	1978	1978	1978	1978	0
422	20231219	114000	18172186	1978	1978	1978	1978	1
423	20231219	113900	18170208	1969	1969	1969	1969	0
424	20231219	113800	18170208	1969	1969	1969	1969	0
425	20231219	113700	18170208	1969	1969	1969	1969	0
426	20231219	113600	18170208	1969	1969	1969	1969	0
427	20231219	113500	18170208	1969	1969	1969	1969	0
428	20231219	113400	18170208	1969	1969	1969	1969	0
429	20231219	113300	18170208	1969	1969	1969	1969	0
430	20231219	113200	18170208	1969	1969	1969	1969	0
431	20231219	113100	18170208	1969	1969	1969	1969	0
432	20231219	113000	18170208	1969	1969	1969	1969	0
433	20231219	112900	18170208	1969	1969	1969	1969	0
434	20231219	112800	18170208	1969	1969	1969	1969	0
435	20231219	112700	18170208	1969	1969	1969	1969	0
436	20231219	112600	18170208	1969	1969	1969	1969	145
437	20231219	112500	17884703	1966	1966	1966	1966	0
438	20231219	112400	17884703	1966	1966	1966	1966	0
439	20231219	112300	17884703	1966	1966	1966	1966	0
440	20231219	112200	17884703	1966	1966	1966	1966	0
441	20231219	112100	17884703	1966	1966	1966	1966	0
442	20231219	112000	17884703	1966	1966	1966	1966	0
443	20231219	111900	17884703	1966	1966	1966	1966	0
444	20231219	111800	17884703	1966	1966	1966	1966	0
445	20231219	111700	17884703	1966	1966	1966	1966	0
446	20231219	111600	17884703	1966	1966	1966	1966	0
447	20231219	111500	17884703	1966	1966	1966	1966	0
448	20231219	111400	17884703	1966	1966	1966	1966	0
449	20231219	111300	17884703	1966	1966	1966	1966	0
450	20231219	111200	17884703	1966	1966	1966	1966	0
451	20231219	111100	17884703	1966	1966	1966	1966	0
452	20231219	111000	17884703	1966	1966	1966	1966	0
453	20231219	110900	17884703	1966	1966	1966	1966	0
454	20231219	110800	17884703	1966	1966	1966	1966	0
455	20231219	110700	17884703	1966	1966	1966	1966	0
456	20231219	110600	17884703	1966	1966	1966	1966	0
457	20231219	110500	17884703	1966	1967	1967	1966	7
458	20231219	110400	17870940	1969	1969	1969	1969	0
459	20231219	110300	17870940	1969	1969	1969	1969	0
460	20231219	110200	17870940	1969	1969	1969	1969	0
461	20231219	110100	17870940	1969	1969	1969	1969	59
462	20231219	110000	17754769	1969	1969	1969	1969	49
463	20231219	105900	17658288	1970	1970	1970	1970	0
464	20231219	105800	17658288	1970	1972	1972	1970	3681
465	20231219	105700	10405609	1971	1971	1971	1971	0
466	20231219	105600	10405609	1971	1971	1971	1971	0
467	20231219	105500	10405609	1971	1971	1971	1971	0
468	20231219	105400	10405609	1971	1971	1971	1971	0
469	20231219	105300	10405609	1971	1971	1971	1971	0
470	20231219	105200	10405609	1971	1971	1971	1971	0
471	20231219	105100	10405609	1971	1971	1971	1971	3
472	20231219	105000	10399696	1970	1970	1970	1970	0
473	20231219	104900	10399696	1970	1970	1970	1970	0
474	20231219	104800	10399696	1970	1970	1970	1970	0
475	20231219	104700	10399696	1970	1970	1970	1970	0
476	20231219	104600	10399696	1970	1970	1970	1970	0
477	20231219	104500	10399696	1970	1970	1970	1970	0
478	20231219	104400	10399696	1970	1970	1970	1970	0
479	20231219	104300	10399696	1970	1970	1970	1970	0
480	20231219	104200	10399696	1970	1970	1970	1970	0
481	20231219	104100	10399696	1970	1970	1970	1970	0
482	20231219	104000	10399696	1970	1970	1970	1970	0
483	20231219	103900	10399696	1970	1970	1970	1970	0
484	20231219	103800	10399696	1970	1970	1970	1970	0
485	20231219	103700	10399696	1970	1980	1980	1970	16
486	20231219	103600	10368076	1970	1970	1970	1970	0
487	20231219	103500	10368076	1970	1970	1970	1970	0
488	20231219	103400	10368076	1970	1970	1970	1970	0
489	20231219	103300	10368076	1970	1970	1970	1970	0
490	20231219	103200	10368076	1970	1970	1970	1970	0
491	20231219	103100	10368076	1970	1970	1970	1970	0
492	20231219	103000	10368076	1970	1970	1970	1970	0
493	20231219	102900	10368076	1970	1970	1970	1970	0
494	20231219	102800	10368076	1970	1970	1970	1970	0
495	20231219	102700	10368076	1970	1970	1970	1970	0
496	20231219	102600	10368076	1970	1970	1970	1970	0
497	20231219	102500	10368076	1970	1970	1970	1970	0
498	20231219	102400	10368076	1970	1970	1970	1970	0
499	20231219	102300	10368076	1970	1970	1970	1970	0
500	20231219	102200	10368076	1970	1970	1970	1970	0
501	20231219	102100	10368076	1970	1970	1970	1970	0
502	20231219	102000	10368076	1970	1970	1970	1970	0
503	20231219	101900	10368076	1970	1970	1970	1970	0
504	20231219	101800	10368076	1970	1970	1970	1970	0
505	20231219	101700	10368076	1970	1970	1970	1970	650
506	20231219	101600	9087576	1970	1970	1970	1970	0
507	20231219	101500	9087576	1970	1970	1970	1970	0
508	20231219	101400	9087576	1970	1970	1970	1970	0
509	20231219	101300	9087576	1970	1970	1970	1970	100
510	20231219	101200	8890576	1970	1970	1970	1970	0
511	20231219	101100	8890576	1970	1970	1970	1970	0
512	20231219	101000	8890576	1970	1970	1970	1970	0
513	20231219	100900	8890576	1970	1970	1970	1970	0
514	20231219	100800	8890576	1970	1970	1970	1970	25
515	20231219	100700	8841326	1980	1980	1980	1980	0
516	20231219	100600	8841326	1980	1980	1980	1980	0
517	20231219	100500	8841326	1980	1980	1980	1980	0
518	20231219	100400	8841326	1980	1980	1980	1980	2
519	20231219	100300	8837366	1970	1970	1970	1970	0
520	20231219	100200	8837366	1970	1970	1970	1970	0
521	20231219	100100	8837366	1970	1970	1970	1970	0
522	20231219	100000	8837366	1970	1970	1970	1970	0
523	20231219	095900	8837366	1970	1970	1970	1970	2
524	20231219	095800	8833426	1970	1970	1970	1970	0
525	20231219	095700	8833426	1970	1970	1970	1970	0
526	20231219	095600	8833426	1970	1970	1970	1970	0
527	20231219	095500	8833426	1970	1970	1970	1970	0
528	20231219	095400	8833426	1970	1970	1970	1970	0
529	20231219	095300	8833426	1970	1970	1970	1970	0
530	20231219	095200	8833426	1970	1970	1970	1970	0
531	20231219	095100	8833426	1970	1970	1970	1970	0
532	20231219	095000	8833426	1970	1970	1970	1970	0
533	20231219	094900	8833426	1970	1970	1970	1970	1
534	20231219	094800	8831456	1970	1970	1970	1970	0
535	20231219	094700	8831456	1970	1970	1970	1970	0
536	20231219	094600	8831456	1970	1970	1970	1970	0
537	20231219	094500	8831456	1970	1970	1970	1970	0
538	20231219	094400	8831456	1970	1970	1970	1970	0
539	20231219	094300	8831456	1970	1970	1970	1970	0
540	20231219	094200	8831456	1970	1970	1970	1970	0
541	20231219	094100	8831456	1970	1970	1970	1970	0
542	20231219	094000	8831456	1970	1970	1970	1970	4
543	20231219	093900	8823576	1969	1969	1969	1969	0
544	20231219	093800	8823576	1969	1969	1969	1969	0
545	20231219	093700	8823576	1969	1969	1969	1969	0
546	20231219	093600	8823576	1969	1969	1969	1969	0
547	20231219	093500	8823576	1969	1969	1969	1969	1
548	20231219	093400	8821607	1970	1968	1970	1968	1810
549	20231219	093300	5257673	1969	1969	1969	1969	0
550	20231219	093200	5257673	1969	1969	1969	1969	0
551	20231219	093100	5257673	1969	1969	1969	1969	2
552	20231219	093000	5253735	1965	1965	1965	1965	5
553	20231219	092900	5243910	1965	1965	1965	1965	0
554	20231219	092800	5243910	1965	1965	1965	1965	0
555	20231219	092700	5243910	1965	1965	1965	1965	0
556	20231219	092600	5243910	1965	1965	1965	1965	0
557	20231219	092500	5243910	1965	1965	1965	1965	0
558	20231219	092400	5243910	1965	1972	1972	1965	11
559	20231219	092300	5222288	1973	1973	1973	1973	0
560	20231219	092200	5222288	1973	1973	1973	1973	0
561	20231219	092100	5222288	1973	1973	1973	1973	0
562	20231219	092000	5222288	1973	1973	1973	1973	0
563	20231219	091900	5222288	1973	1973	1973	1973	0
564	20231219	091800	5222288	1973	1973	1973	1973	1
565	20231219	091700	5220315	1964	1964	1964	1964	0
566	20231219	091600	5220315	1964	1964	1964	1964	0
567	20231219	091500	5220315	1964	1964	1964	1964	0
568	20231219	091400	5220315	1964	1965	1965	1964	1424
569	20231219	091300	2423474	1964	1964	1964	1964	0
570	20231219	091200	2423474	1964	1964	1964	1964	0
571	20231219	091100	2423474	1964	1964	1964	1964	100
572	20231219	091000	2227074	1965	1966	1966	1965	701
573	20231219	090900	849588	1966	1966	1966	1966	28
574	20231219	090800	794540	1966	1966	1966	1966	0
575	20231219	090700	794540	1966	1966	1966	1966	2
576	20231219	090600	790608	1984	1970	1984	1970	100
577	20231219	090500	593118	1964	1964	1964	1964	0
578	20231219	090400	593118	1964	1964	1964	1964	297
579	20231219	090300	9810	1962	1962	1962	1962	0
580	20231219	090200	9810	1962	1962	1962	1962	0
581	20231219	090100	9810	1962	1962	1962	1962	0
582	20231219	090000	9810	1962	1962	1962	1962	5