34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 184100 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 13871 |
| 3 | 20250328 | 184000 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 4 | 20250328 | 183900 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 5 | 20250328 | 183800 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 6 | 20250328 | 183700 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 7 | 20250328 | 183600 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 8 | 20250328 | 183500 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 9 | 20250328 | 183400 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 10 | 20250328 | 183300 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 11 | 20250328 | 183200 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 12 | 20250328 | 183100 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 13 | 20250328 | 183000 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 14 | 20250328 | 182900 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 15 | 20250328 | 182800 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 16 | 20250328 | 182700 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 17 | 20250328 | 182600 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 18 | 20250328 | 182500 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 19 | 20250328 | 182400 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 20 | 20250328 | 182300 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 21 | 20250328 | 182200 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 22 | 20250328 | 182100 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 23 | 20250328 | 182000 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 24 | 20250328 | 181900 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 25 | 20250328 | 181800 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 26 | 20250328 | 181700 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 27 | 20250328 | 181600 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 28 | 20250328 | 181500 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 29 | 20250328 | 181400 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 30 | 20250328 | 181300 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 31 | 20250328 | 181200 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 32 | 20250328 | 181100 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 13871 |
| 33 | 20250328 | 181000 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 34 | 20250328 | 180900 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 35 | 20250328 | 180800 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 36 | 20250328 | 180700 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 37 | 20250328 | 180600 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 38 | 20250328 | 180500 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 39 | 20250328 | 180400 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 40 | 20250328 | 180300 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 41 | 20250328 | 180200 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 42 | 20250328 | 180100 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 43 | 20250328 | 180000 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 44 | 20250328 | 175900 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 45 | 20250328 | 175800 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 46 | 20250328 | 175700 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 47 | 20250328 | 175600 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 48 | 20250328 | 175500 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 49 | 20250328 | 175400 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 50 | 20250328 | 175300 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 51 | 20250328 | 175200 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 52 | 20250328 | 175100 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 53 | 20250328 | 175000 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 54 | 20250328 | 174900 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 55 | 20250328 | 174800 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 56 | 20250328 | 174700 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 57 | 20250328 | 174600 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 58 | 20250328 | 174500 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 59 | 20250328 | 174400 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 60 | 20250328 | 174300 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 61 | 20250328 | 174200 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 62 | 20250328 | 174100 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 13871 |
| 63 | 20250328 | 174000 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 64 | 20250328 | 173900 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 65 | 20250328 | 173800 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 66 | 20250328 | 173700 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 67 | 20250328 | 173600 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 68 | 20250328 | 173500 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 69 | 20250328 | 173400 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 70 | 20250328 | 173300 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 71 | 20250328 | 173200 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 72 | 20250328 | 173100 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 73 | 20250328 | 173000 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 74 | 20250328 | 172900 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 75 | 20250328 | 172800 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 76 | 20250328 | 172700 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 77 | 20250328 | 172600 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 78 | 20250328 | 172500 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 79 | 20250328 | 172400 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 80 | 20250328 | 172300 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 81 | 20250328 | 172200 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 82 | 20250328 | 172100 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 83 | 20250328 | 172000 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 84 | 20250328 | 171900 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 85 | 20250328 | 171800 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 86 | 20250328 | 171700 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 87 | 20250328 | 171600 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 88 | 20250328 | 171500 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 89 | 20250328 | 171400 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 90 | 20250328 | 171300 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 91 | 20250328 | 171200 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 92 | 20250328 | 171100 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 13871 |
| 93 | 20250328 | 171000 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 94 | 20250328 | 170900 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 95 | 20250328 | 170800 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 96 | 20250328 | 170700 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 97 | 20250328 | 170600 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 98 | 20250328 | 170500 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 99 | 20250328 | 170400 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 100 | 20250328 | 170300 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 101 | 20250328 | 170200 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 102 | 20250328 | 170100 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 103 | 20250328 | 170000 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 104 | 20250328 | 165900 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 105 | 20250328 | 165800 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 106 | 20250328 | 165700 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 107 | 20250328 | 165600 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 108 | 20250328 | 165500 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 109 | 20250328 | 165400 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 110 | 20250328 | 165300 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 111 | 20250328 | 165200 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 112 | 20250328 | 165100 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 113 | 20250328 | 165000 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 114 | 20250328 | 164900 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 115 | 20250328 | 164800 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 116 | 20250328 | 164700 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 117 | 20250328 | 164600 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 118 | 20250328 | 164500 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 119 | 20250328 | 164400 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 120 | 20250328 | 164300 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 121 | 20250328 | 164200 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 122 | 20250328 | 164100 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 13871 |
| 123 | 20250328 | 164000 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 124 | 20250328 | 163900 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 125 | 20250328 | 163800 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 126 | 20250328 | 163700 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 127 | 20250328 | 163600 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 128 | 20250328 | 163500 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 129 | 20250328 | 163400 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 130 | 20250328 | 163300 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 131 | 20250328 | 163200 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 132 | 20250328 | 163100 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 133 | 20250328 | 163000 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 134 | 20250328 | 162900 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 135 | 20250328 | 162800 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 136 | 20250328 | 162700 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 137 | 20250328 | 162600 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 138 | 20250328 | 162500 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 139 | 20250328 | 162400 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 140 | 20250328 | 162300 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 141 | 20250328 | 162200 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 142 | 20250328 | 162100 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 143 | 20250328 | 162000 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 144 | 20250328 | 161900 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 145 | 20250328 | 161800 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 146 | 20250328 | 161700 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 147 | 20250328 | 161600 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 148 | 20250328 | 161500 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 149 | 20250328 | 161400 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 150 | 20250328 | 161300 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 151 | 20250328 | 161200 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 152 | 20250328 | 161100 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 13871 |
| 153 | 20250328 | 161000 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 154 | 20250328 | 160900 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 155 | 20250328 | 160800 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 156 | 20250328 | 160700 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 157 | 20250328 | 160600 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 158 | 20250328 | 160500 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 159 | 20250328 | 160400 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 160 | 20250328 | 160300 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 161 | 20250328 | 160200 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 162 | 20250328 | 160100 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 163 | 20250328 | 160000 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 164 | 20250328 | 155900 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 165 | 20250328 | 155800 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 166 | 20250328 | 155700 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 167 | 20250328 | 155600 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 168 | 20250328 | 155500 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 169 | 20250328 | 155400 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 170 | 20250328 | 155300 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 171 | 20250328 | 155200 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 172 | 20250328 | 155100 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 173 | 20250328 | 155000 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 174 | 20250328 | 154900 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 175 | 20250328 | 154800 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 176 | 20250328 | 154700 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 177 | 20250328 | 154600 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 178 | 20250328 | 154500 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 179 | 20250328 | 154400 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 180 | 20250328 | 154300 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 181 | 20250328 | 154200 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 182 | 20250328 | 154100 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 13871 |
| 183 | 20250328 | 154000 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 184 | 20250328 | 153900 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 185 | 20250328 | 153800 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 186 | 20250328 | 153700 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 187 | 20250328 | 153600 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 188 | 20250328 | 153500 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 189 | 20250328 | 153400 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 190 | 20250328 | 153300 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 191 | 20250328 | 153200 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 192 | 20250328 | 153100 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 0 |
| 193 | 20250328 | 153000 | 34500012600 | 128500 | 128500 | 128500 | 128500 | 13871 |
| 194 | 20250328 | 152900 | 32717589100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 195 | 20250328 | 152800 | 32717589100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 196 | 20250328 | 152700 | 32717589100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 197 | 20250328 | 152600 | 32717589100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 198 | 20250328 | 152500 | 32717589100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 199 | 20250328 | 152400 | 32717589100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 200 | 20250328 | 152300 | 32717589100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 201 | 20250328 | 152200 | 32717589100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 202 | 20250328 | 152100 | 32717589100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 203 | 20250328 | 152000 | 32717589100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 204 | 20250328 | 151900 | 32717589100 | 128100 | 128000 | 128100 | 127900 | 1587 |
| 205 | 20250328 | 151800 | 32514458300 | 127900 | 127800 | 128000 | 127800 | 1055 |
| 206 | 20250328 | 151700 | 32379553000 | 127800 | 127900 | 127900 | 127800 | 1523 |
| 207 | 20250328 | 151600 | 32184794300 | 127900 | 127800 | 127900 | 127700 | 1107 |
| 208 | 20250328 | 151500 | 32043324900 | 127800 | 127800 | 127900 | 127800 | 863 |
| 209 | 20250328 | 151400 | 31933008300 | 127900 | 127900 | 127900 | 127800 | 661 |
| 210 | 20250328 | 151300 | 31848518000 | 127900 | 127850 | 127900 | 127800 | 748 |
| 211 | 20250328 | 151200 | 31752916700 | 127800 | 127900 | 127900 | 127800 | 569 |
| 212 | 20250328 | 151100 | 31680193700 | 127800 | 127900 | 127900 | 127800 | 1106 |
| 213 | 20250328 | 151000 | 31538816800 | 127900 | 127900 | 127900 | 127800 | 966 |
| 214 | 20250328 | 150900 | 31415330600 | 127900 | 127800 | 127900 | 127800 | 757 |
| 215 | 20250328 | 150800 | 31318549650 | 127900 | 127900 | 127900 | 127800 | 1112 |
| 216 | 20250328 | 150700 | 31176348250 | 127900 | 127900 | 127900 | 127800 | 929 |
| 217 | 20250328 | 150600 | 31057605850 | 127900 | 127800 | 127900 | 127800 | 568 |
| 218 | 20250328 | 150500 | 30985001150 | 127900 | 127900 | 127900 | 127800 | 609 |
| 219 | 20250328 | 150400 | 30907154900 | 127900 | 127900 | 127900 | 127800 | 1231 |
| 220 | 20250328 | 150300 | 30749788900 | 128000 | 127800 | 128000 | 127800 | 918 |
| 221 | 20250328 | 150200 | 30632419150 | 127900 | 127900 | 127900 | 127800 | 957 |
| 222 | 20250328 | 150100 | 30510053150 | 127800 | 127900 | 127900 | 127800 | 616 |
| 223 | 20250328 | 150000 | 30431311150 | 127900 | 127900 | 128000 | 127800 | 1008 |
| 224 | 20250328 | 145900 | 30302420000 | 127900 | 127900 | 128000 | 127900 | 471 |
| 225 | 20250328 | 145800 | 30242173600 | 127900 | 127900 | 128000 | 127900 | 546 |
| 226 | 20250328 | 145700 | 30172332100 | 127900 | 128000 | 128000 | 127800 | 845 |
| 227 | 20250328 | 145600 | 30064232000 | 128000 | 127900 | 128000 | 127900 | 603 |
| 228 | 20250328 | 145500 | 29987068800 | 128000 | 127900 | 128000 | 127800 | 533 |
| 229 | 20250328 | 145400 | 29918903400 | 127900 | 127900 | 128000 | 127800 | 803 |
| 230 | 20250328 | 145300 | 29816215900 | 127900 | 128000 | 128000 | 127800 | 614 |
| 231 | 20250328 | 145200 | 29737697000 | 127900 | 128000 | 128000 | 127800 | 213 |
| 232 | 20250328 | 145100 | 29710457200 | 127800 | 127900 | 128000 | 127800 | 545 |
| 233 | 20250328 | 145000 | 29640730700 | 128000 | 127900 | 128000 | 127900 | 475 |
| 234 | 20250328 | 144900 | 29579970200 | 127900 | 127900 | 128000 | 127900 | 302 |
| 235 | 20250328 | 144800 | 29541339100 | 128000 | 128000 | 128000 | 127900 | 205 |
| 236 | 20250328 | 144700 | 29515112800 | 128000 | 128000 | 128100 | 127900 | 835 |
| 237 | 20250328 | 144600 | 29408248000 | 127900 | 127900 | 128000 | 127900 | 307 |
| 238 | 20250328 | 144500 | 29368977600 | 127900 | 128000 | 128000 | 127800 | 546 |
| 239 | 20250328 | 144400 | 29299136050 | 128000 | 128000 | 128000 | 127900 | 558 |
| 240 | 20250328 | 144300 | 29227757450 | 128000 | 127900 | 128000 | 127900 | 435 |
| 241 | 20250328 | 144200 | 29172097900 | 128000 | 127900 | 128100 | 127900 | 274 |
| 242 | 20250328 | 144100 | 29137043800 | 128000 | 128000 | 128100 | 127800 | 644 |
| 243 | 20250328 | 144000 | 29054643100 | 127900 | 127950 | 128000 | 127900 | 711 |
| 244 | 20250328 | 143900 | 28963702850 | 127900 | 127900 | 128000 | 127800 | 732 |
| 245 | 20250328 | 143800 | 28870078850 | 128000 | 127800 | 128100 | 127800 | 660 |
| 246 | 20250328 | 143700 | 28785634550 | 127900 | 127900 | 128000 | 127800 | 609 |
| 247 | 20250328 | 143600 | 28707762350 | 127800 | 127800 | 128000 | 127800 | 323 |
| 248 | 20250328 | 143500 | 28666471400 | 127800 | 127900 | 128000 | 127800 | 864 |
| 249 | 20250328 | 143400 | 28555978400 | 127800 | 127900 | 128000 | 127800 | 991 |
| 250 | 20250328 | 143300 | 28429243050 | 127900 | 128000 | 128000 | 127900 | 341 |
| 251 | 20250328 | 143200 | 28385624350 | 127900 | 128000 | 128100 | 127800 | 5152 |
| 252 | 20250328 | 143100 | 27726390650 | 128000 | 128000 | 128100 | 128000 | 337 |
| 253 | 20250328 | 143000 | 27683250750 | 128000 | 128000 | 128100 | 128000 | 489 |
| 254 | 20250328 | 142900 | 27620653450 | 128100 | 128100 | 128100 | 128000 | 708 |
| 255 | 20250328 | 142800 | 27530013850 | 128000 | 128000 | 128100 | 128000 | 355 |
| 256 | 20250328 | 142700 | 27484567400 | 128100 | 128100 | 128100 | 128000 | 395 |
| 257 | 20250328 | 142600 | 27434001100 | 128000 | 128000 | 128100 | 128000 | 423 |
| 258 | 20250328 | 142500 | 27379843000 | 128100 | 128100 | 128200 | 128000 | 540 |
| 259 | 20250328 | 142400 | 27310672450 | 128100 | 128200 | 128200 | 128100 | 547 |
| 260 | 20250328 | 142300 | 27240589050 | 128200 | 128200 | 128200 | 128100 | 505 |
| 261 | 20250328 | 142200 | 27175892650 | 128100 | 128200 | 128200 | 128100 | 352 |
| 262 | 20250328 | 142100 | 27130797550 | 128200 | 128200 | 128300 | 128100 | 410 |
| 263 | 20250328 | 142000 | 27078251350 | 128300 | 128300 | 128300 | 128200 | 524 |
| 264 | 20250328 | 141900 | 27011058250 | 128200 | 128200 | 128300 | 128200 | 483 |
| 265 | 20250328 | 141800 | 26949134750 | 128200 | 128100 | 128300 | 128000 | 693 |
| 266 | 20250328 | 141700 | 26860318100 | 128100 | 128100 | 128100 | 128000 | 446 |
| 267 | 20250328 | 141600 | 26803205000 | 128100 | 128100 | 128200 | 128100 | 1505 |
| 268 | 20250328 | 141500 | 26610405550 | 128100 | 128100 | 128200 | 128100 | 319 |
| 269 | 20250328 | 141400 | 26569536050 | 128100 | 128100 | 128200 | 128100 | 209 |
| 270 | 20250328 | 141300 | 26542755550 | 128100 | 128200 | 128300 | 128100 | 290 |
| 271 | 20250328 | 141200 | 26505586550 | 128200 | 128200 | 128200 | 128100 | 580 |
| 272 | 20250328 | 141100 | 26431258650 | 128200 | 128200 | 128200 | 128100 | 284 |
| 273 | 20250328 | 141000 | 26394869450 | 128100 | 128100 | 128300 | 128100 | 568 |
| 274 | 20250328 | 140900 | 26322089750 | 128100 | 128100 | 128300 | 128100 | 288 |
| 275 | 20250328 | 140800 | 26285189150 | 128100 | 128200 | 128300 | 128100 | 458 |
| 276 | 20250328 | 140700 | 26226508200 | 128100 | 128200 | 128300 | 128100 | 290 |
| 277 | 20250328 | 140600 | 26189340650 | 128200 | 128100 | 128300 | 128100 | 199 |
| 278 | 20250328 | 140500 | 26163828250 | 128200 | 128200 | 128300 | 128100 | 561 |
| 279 | 20250328 | 140400 | 26091936050 | 128100 | 128200 | 128300 | 128100 | 775 |
| 280 | 20250328 | 140300 | 25992583650 | 128200 | 128200 | 128300 | 128200 | 283 |
| 281 | 20250328 | 140200 | 25956296050 | 128300 | 128200 | 128300 | 128200 | 247 |
| 282 | 20250328 | 140100 | 25924628150 | 128300 | 128200 | 128300 | 128200 | 264 |
| 283 | 20250328 | 140000 | 25890781950 | 128200 | 128200 | 128300 | 128100 | 444 |
| 284 | 20250328 | 135900 | 25833851650 | 128100 | 128200 | 128300 | 128100 | 563 |
| 285 | 20250328 | 135800 | 25761680850 | 128200 | 128200 | 128300 | 128200 | 325 |
| 286 | 20250328 | 135700 | 25720012950 | 128300 | 128200 | 128300 | 128200 | 171 |
| 287 | 20250328 | 135600 | 25698089500 | 128100 | 128200 | 128200 | 128100 | 1938 |
| 288 | 20250328 | 135500 | 25449657350 | 128200 | 128200 | 128300 | 128200 | 347 |
| 289 | 20250328 | 135400 | 25405164150 | 128300 | 128200 | 128300 | 128200 | 211 |
| 290 | 20250328 | 135300 | 25378104050 | 128200 | 128300 | 128400 | 128200 | 381 |
| 291 | 20250328 | 135200 | 25329223350 | 128300 | 128300 | 128400 | 128300 | 236 |
| 292 | 20250328 | 135100 | 25298944050 | 128300 | 128300 | 128350 | 128200 | 404 |
| 293 | 20250328 | 135000 | 25247119100 | 128300 | 128400 | 128400 | 128200 | 1038 |
| 294 | 20250328 | 134900 | 25113944800 | 128400 | 128300 | 128400 | 128300 | 1221 |
| 295 | 20250328 | 134800 | 24957289500 | 128300 | 128300 | 128400 | 128300 | 448 |
| 296 | 20250328 | 134700 | 24899807100 | 128300 | 128300 | 128400 | 128300 | 219 |
| 297 | 20250328 | 134600 | 24871702700 | 128300 | 128400 | 128500 | 128300 | 364 |
| 298 | 20250328 | 134500 | 24824977300 | 128500 | 128400 | 128500 | 128400 | 256 |
| 299 | 20250328 | 134400 | 24792096700 | 128400 | 128400 | 128500 | 128400 | 158 |
| 300 | 20250328 | 134300 | 24771809100 | 128400 | 128400 | 128500 | 128300 | 528 |
| 301 | 20250328 | 134200 | 24704007000 | 128400 | 128300 | 128400 | 128300 | 311 |
| 302 | 20250328 | 134100 | 24664098250 | 128300 | 128400 | 128500 | 128300 | 244 |
| 303 | 20250328 | 134000 | 24632767350 | 128400 | 128400 | 128400 | 128300 | 506 |
| 304 | 20250328 | 133900 | 24567807650 | 128400 | 128300 | 128400 | 128300 | 452 |
| 305 | 20250328 | 133800 | 24509804350 | 128300 | 128400 | 128500 | 128300 | 716 |
| 306 | 20250328 | 133700 | 24417875750 | 128500 | 128400 | 128500 | 128400 | 157 |
| 307 | 20250328 | 133600 | 24397710050 | 128500 | 128500 | 128600 | 128400 | 198 |
| 308 | 20250328 | 133500 | 24372272150 | 128500 | 128500 | 128600 | 128500 | 131 |
| 309 | 20250328 | 133400 | 24355435200 | 128500 | 128300 | 128500 | 128300 | 795 |
| 310 | 20250328 | 133300 | 24253375700 | 128400 | 128400 | 128500 | 128300 | 359 |
| 311 | 20250328 | 133200 | 24207299150 | 128400 | 128500 | 128500 | 128300 | 1449 |
| 312 | 20250328 | 133100 | 24021257050 | 128400 | 128500 | 128500 | 128400 | 276 |
| 313 | 20250328 | 133000 | 23985792350 | 128500 | 128400 | 128900 | 128400 | 1054 |
| 314 | 20250328 | 132900 | 23850373150 | 128400 | 128600 | 128600 | 128400 | 1708 |
| 315 | 20250328 | 132800 | 23630898750 | 128500 | 128500 | 128600 | 128500 | 345 |
| 316 | 20250328 | 132700 | 23586563950 | 128500 | 128600 | 128700 | 128500 | 268 |
| 317 | 20250328 | 132600 | 23552104500 | 128500 | 128500 | 128900 | 128500 | 864 |
| 318 | 20250328 | 132500 | 23440961800 | 128500 | 128500 | 128600 | 128500 | 132 |
| 319 | 20250328 | 132400 | 23423993450 | 128500 | 128700 | 128700 | 128500 | 110 |
| 320 | 20250328 | 132300 | 23409850550 | 128600 | 128500 | 128600 | 128500 | 290 |
| 321 | 20250328 | 132200 | 23372573850 | 128500 | 128600 | 128700 | 128500 | 717 |
| 322 | 20250328 | 132100 | 23280333750 | 128600 | 128600 | 128700 | 128500 | 903 |
| 323 | 20250328 | 132000 | 23164208250 | 128500 | 128500 | 128600 | 128500 | 288 |
| 324 | 20250328 | 131900 | 23127199050 | 128500 | 128600 | 128600 | 128500 | 196 |
| 325 | 20250328 | 131800 | 23102001750 | 128600 | 128600 | 128600 | 128500 | 164 |
| 326 | 20250328 | 131700 | 23080915750 | 128600 | 128500 | 128700 | 128500 | 120 |
| 327 | 20250328 | 131600 | 23065484950 | 128600 | 128600 | 128700 | 128600 | 922 |
| 328 | 20250328 | 131500 | 22946915550 | 128600 | 128600 | 128700 | 128600 | 677 |
| 329 | 20250328 | 131400 | 22859803050 | 128600 | 128600 | 128700 | 128600 | 161 |
| 330 | 20250328 | 131300 | 22839093450 | 128700 | 128600 | 128700 | 128600 | 154 |
| 331 | 20250328 | 131200 | 22819280550 | 128600 | 128600 | 128700 | 128600 | 697 |
| 332 | 20250328 | 131100 | 22729645850 | 128600 | 128600 | 128700 | 128600 | 642 |
| 333 | 20250328 | 131000 | 22647083950 | 128600 | 128700 | 128700 | 128600 | 253 |
| 334 | 20250328 | 130900 | 22614538850 | 128600 | 128600 | 128700 | 128600 | 234 |
| 335 | 20250328 | 130800 | 22584445350 | 128600 | 128600 | 128700 | 128600 | 92 |
| 336 | 20250328 | 130700 | 22572614050 | 128600 | 128600 | 128700 | 128600 | 403 |
| 337 | 20250328 | 130600 | 22520787250 | 128600 | 128600 | 128700 | 128600 | 592 |
| 338 | 20250328 | 130500 | 22444643500 | 128600 | 128700 | 128700 | 128600 | 367 |
| 339 | 20250328 | 130400 | 22397414900 | 128700 | 128600 | 128700 | 128600 | 645 |
| 340 | 20250328 | 130300 | 22314456900 | 128600 | 128800 | 128800 | 128600 | 541 |
| 341 | 20250328 | 130200 | 22244840700 | 128700 | 128700 | 128800 | 128700 | 436 |
| 342 | 20250328 | 130100 | 22188723000 | 128700 | 128600 | 128900 | 128600 | 448 |
| 343 | 20250328 | 130000 | 22131016100 | 128600 | 128700 | 128800 | 128600 | 157 |
| 344 | 20250328 | 125900 | 22110814800 | 128600 | 128600 | 128600 | 128600 | 134 |
| 345 | 20250328 | 125800 | 22093582400 | 128600 | 128600 | 128600 | 128600 | 371 |
| 346 | 20250328 | 125700 | 22045871800 | 128600 | 128400 | 128600 | 128400 | 231 |
| 347 | 20250328 | 125600 | 22016187500 | 128500 | 128500 | 128500 | 128400 | 344 |
| 348 | 20250328 | 125500 | 21971997500 | 128500 | 128400 | 128500 | 128400 | 387 |
| 349 | 20250328 | 125400 | 21922293100 | 128400 | 128400 | 128600 | 128400 | 367 |
| 350 | 20250328 | 125300 | 21875140350 | 128500 | 128400 | 128600 | 128400 | 746 |
| 351 | 20250328 | 125200 | 21779289250 | 128400 | 128500 | 128500 | 128400 | 78 |
| 352 | 20250328 | 125100 | 21769271250 | 128400 | 128400 | 128500 | 128400 | 372 |
| 353 | 20250328 | 125000 | 21721500450 | 128400 | 128400 | 128500 | 128400 | 1264 |
| 354 | 20250328 | 124900 | 21559200750 | 128400 | 128600 | 128600 | 128400 | 1171 |
| 355 | 20250328 | 124800 | 21408722850 | 128600 | 128600 | 128600 | 128500 | 802 |
| 356 | 20250328 | 124700 | 21305649150 | 128600 | 128600 | 128700 | 128600 | 653 |
| 357 | 20250328 | 124600 | 21221673150 | 128600 | 128700 | 128700 | 128600 | 764 |
| 358 | 20250328 | 124500 | 21123422050 | 128600 | 128700 | 128800 | 128600 | 495 |
| 359 | 20250328 | 124400 | 21059747250 | 128700 | 128700 | 128700 | 128600 | 290 |
| 360 | 20250328 | 124300 | 21022425350 | 128700 | 128600 | 128700 | 128600 | 749 |
| 361 | 20250328 | 124200 | 20926044850 | 128600 | 128700 | 128800 | 128600 | 1251 |
| 362 | 20250328 | 124100 | 20765092600 | 128700 | 128800 | 128800 | 128700 | 308 |
| 363 | 20250328 | 124000 | 20725445300 | 128800 | 128800 | 128800 | 128700 | 112 |
| 364 | 20250328 | 123900 | 20711023500 | 128800 | 128900 | 128900 | 128700 | 1252 |
| 365 | 20250328 | 123800 | 20549801900 | 128900 | 128900 | 128900 | 128800 | 545 |
| 366 | 20250328 | 123700 | 20479586800 | 128900 | 128800 | 128900 | 128800 | 275 |
| 367 | 20250328 | 123600 | 20444154400 | 128900 | 129100 | 129100 | 128800 | 2619 |
| 368 | 20250328 | 123500 | 20106411900 | 129000 | 129100 | 129100 | 129000 | 303 |
| 369 | 20250328 | 123400 | 20067324200 | 129000 | 129100 | 129100 | 129000 | 181 |
| 370 | 20250328 | 123300 | 20043960700 | 129000 | 129000 | 129100 | 129000 | 292 |
| 371 | 20250328 | 123200 | 20006292550 | 129000 | 129100 | 129100 | 129000 | 73 |
| 372 | 20250328 | 123100 | 19996872950 | 129100 | 129100 | 129100 | 129000 | 85 |
| 373 | 20250328 | 123000 | 19985906750 | 129100 | 129100 | 129100 | 129000 | 127 |
| 374 | 20250328 | 122900 | 19969521050 | 129000 | 129100 | 129100 | 129000 | 533 |
| 375 | 20250328 | 122800 | 19900763350 | 129000 | 129100 | 129100 | 129000 | 229 |
| 376 | 20250328 | 122700 | 19871220950 | 129000 | 129100 | 129100 | 129000 | 92 |
| 377 | 20250328 | 122600 | 19859350750 | 129100 | 129000 | 129100 | 129000 | 71 |
| 378 | 20250328 | 122500 | 19850189450 | 129100 | 129100 | 129100 | 129000 | 84 |
| 379 | 20250328 | 122400 | 19839348150 | 129000 | 129000 | 129100 | 129000 | 120 |
| 380 | 20250328 | 122300 | 19823860400 | 129000 | 129000 | 129100 | 129000 | 44 |
| 381 | 20250328 | 122200 | 19818183050 | 129100 | 129100 | 129100 | 129000 | 288 |
| 382 | 20250328 | 122100 | 19781006050 | 129000 | 129000 | 129100 | 129000 | 254 |
| 383 | 20250328 | 122000 | 19748228250 | 129000 | 129000 | 129000 | 128900 | 577 |
| 384 | 20250328 | 121900 | 19673795550 | 129000 | 129100 | 129100 | 129000 | 400 |
| 385 | 20250328 | 121800 | 19622158950 | 129100 | 129000 | 129100 | 129000 | 215 |
| 386 | 20250328 | 121700 | 19594408250 | 129100 | 129100 | 129100 | 128900 | 5724 |
| 387 | 20250328 | 121600 | 18856040150 | 129100 | 129000 | 129100 | 129000 | 417 |
| 388 | 20250328 | 121500 | 18802207950 | 129100 | 129200 | 129200 | 129000 | 1473 |
| 389 | 20250328 | 121400 | 18612050250 | 129100 | 129100 | 129200 | 129100 | 433 |
| 390 | 20250328 | 121300 | 18556143450 | 129200 | 129300 | 129300 | 129100 | 585 |
| 391 | 20250328 | 121200 | 18480559050 | 129200 | 129300 | 129400 | 129200 | 292 |
| 392 | 20250328 | 121100 | 18442810250 | 129300 | 129200 | 129400 | 129200 | 247 |
| 393 | 20250328 | 121000 | 18410871850 | 129300 | 129250 | 129300 | 129200 | 398 |
| 394 | 20250328 | 120900 | 18359416800 | 129200 | 129300 | 129300 | 129200 | 73 |
| 395 | 20250328 | 120800 | 18349983100 | 129200 | 129200 | 129300 | 129200 | 151 |
| 396 | 20250328 | 120700 | 18330466200 | 129300 | 129200 | 129300 | 129100 | 428 |
| 397 | 20250328 | 120600 | 18275178550 | 129200 | 129100 | 129200 | 129100 | 409 |
| 398 | 20250328 | 120500 | 18222367550 | 129300 | 129100 | 129300 | 129100 | 378 |
| 399 | 20250328 | 120400 | 18173555450 | 129200 | 129200 | 129300 | 129100 | 133 |
| 400 | 20250328 | 120300 | 18156372150 | 129200 | 129200 | 129300 | 129100 | 202 |
| 401 | 20250328 | 120200 | 18130273750 | 129200 | 129200 | 129300 | 129200 | 181 |
| 402 | 20250328 | 120100 | 18106887950 | 129200 | 129100 | 129200 | 129100 | 403 |
| 403 | 20250328 | 120000 | 18054828050 | 129200 | 129200 | 129200 | 129100 | 348 |
| 404 | 20250328 | 115900 | 18009889850 | 129100 | 129100 | 129200 | 129100 | 299 |
| 405 | 20250328 | 115800 | 17971280350 | 129200 | 129300 | 129300 | 129100 | 545 |
| 406 | 20250328 | 115700 | 17900868400 | 129300 | 129300 | 129300 | 129200 | 214 |
| 407 | 20250328 | 115600 | 17873202500 | 129200 | 129400 | 129400 | 129200 | 201 |
| 408 | 20250328 | 115500 | 17847213400 | 129300 | 129200 | 129300 | 129200 | 156 |
| 409 | 20250328 | 115400 | 17827046300 | 129200 | 129200 | 129300 | 129200 | 211 |
| 410 | 20250328 | 115300 | 17799778900 | 129200 | 129200 | 129300 | 129200 | 114 |
| 411 | 20250328 | 115200 | 17785044300 | 129200 | 129300 | 129300 | 129100 | 1380 |
| 412 | 20250328 | 115100 | 17606750000 | 129300 | 129400 | 129400 | 129200 | 528 |
| 413 | 20250328 | 115000 | 17538488100 | 129300 | 129200 | 129300 | 129200 | 262 |
| 414 | 20250328 | 114900 | 17504619400 | 129200 | 129300 | 129300 | 129200 | 1146 |
| 415 | 20250328 | 114800 | 17356510750 | 129200 | 129500 | 129500 | 129200 | 1641 |
| 416 | 20250328 | 114700 | 17144317950 | 129400 | 129500 | 129500 | 129300 | 730 |
| 417 | 20250328 | 114600 | 17049844750 | 129400 | 129500 | 129600 | 129400 | 245 |
| 418 | 20250328 | 114500 | 17018125950 | 129500 | 129500 | 129600 | 129400 | 249 |
| 419 | 20250328 | 114400 | 16985885150 | 129400 | 129400 | 129500 | 129400 | 104 |
| 420 | 20250328 | 114300 | 16972423350 | 129400 | 129600 | 129600 | 129400 | 1640 |
| 421 | 20250328 | 114200 | 16760082500 | 129600 | 129600 | 129700 | 129600 | 519 |
| 422 | 20250328 | 114100 | 16692819100 | 129600 | 129700 | 129700 | 129600 | 166 |
| 423 | 20250328 | 114000 | 16671305400 | 129600 | 129700 | 129800 | 129600 | 160 |
| 424 | 20250328 | 113900 | 16650555400 | 129700 | 129600 | 129800 | 129600 | 145 |
| 425 | 20250328 | 113800 | 16631750900 | 129600 | 129600 | 129600 | 129500 | 137 |
| 426 | 20250328 | 113700 | 16613996500 | 129600 | 129600 | 129600 | 129500 | 163 |
| 427 | 20250328 | 113600 | 16592876700 | 129600 | 129600 | 129600 | 129500 | 248 |
| 428 | 20250328 | 113500 | 16560748950 | 129600 | 129500 | 129600 | 129500 | 416 |
| 429 | 20250328 | 113400 | 16506871200 | 129550 | 129500 | 129700 | 129500 | 371 |
| 430 | 20250328 | 113300 | 16458794850 | 129500 | 129500 | 129600 | 129500 | 169 |
| 431 | 20250328 | 113200 | 16436903500 | 129500 | 129600 | 129600 | 129500 | 191 |
| 432 | 20250328 | 113100 | 16412151300 | 129600 | 129600 | 129700 | 129600 | 123 |
| 433 | 20250328 | 113000 | 16396206400 | 129600 | 129500 | 129700 | 129500 | 553 |
| 434 | 20250328 | 112900 | 16324538800 | 129500 | 129500 | 129600 | 129500 | 130 |
| 435 | 20250328 | 112800 | 16307698800 | 129500 | 129500 | 129600 | 129500 | 152 |
| 436 | 20250328 | 112700 | 16288010800 | 129500 | 129300 | 129550 | 129300 | 173 |
| 437 | 20250328 | 112600 | 16265617100 | 129400 | 129600 | 129600 | 129400 | 751 |
| 438 | 20250328 | 112500 | 16168422800 | 129500 | 129500 | 129600 | 129400 | 397 |
| 439 | 20250328 | 112400 | 16117001200 | 129400 | 129500 | 129600 | 129400 | 268 |
| 440 | 20250328 | 112300 | 16082296100 | 129500 | 129500 | 129500 | 129400 | 241 |
| 441 | 20250328 | 112200 | 16051088300 | 129500 | 129600 | 129600 | 129400 | 816 |
| 442 | 20250328 | 112100 | 15945399300 | 129600 | 129600 | 129600 | 129500 | 297 |
| 443 | 20250328 | 112000 | 15906908500 | 129600 | 129600 | 129700 | 129500 | 922 |
| 444 | 20250328 | 111900 | 15787419400 | 129500 | 129600 | 129600 | 129500 | 27 |
| 445 | 20250328 | 111800 | 15783922600 | 129500 | 129500 | 129600 | 129500 | 158 |
| 446 | 20250328 | 111700 | 15763456900 | 129500 | 129400 | 129600 | 129400 | 465 |
| 447 | 20250328 | 111600 | 15703258550 | 129400 | 129500 | 129600 | 129400 | 1284 |
| 448 | 20250328 | 111500 | 15536985850 | 129500 | 129600 | 129700 | 129500 | 558 |
| 449 | 20250328 | 111400 | 15464674950 | 129600 | 129600 | 129600 | 129600 | 60 |
| 450 | 20250328 | 111300 | 15456898950 | 129600 | 129700 | 129700 | 129600 | 122 |
| 451 | 20250328 | 111200 | 15441082200 | 129600 | 129600 | 129700 | 129600 | 768 |
| 452 | 20250328 | 111100 | 15341545500 | 129600 | 129700 | 129700 | 129500 | 1747 |
| 453 | 20250328 | 111000 | 15115224700 | 129700 | 129600 | 129700 | 129500 | 200 |
| 454 | 20250328 | 110900 | 15089300500 | 129600 | 129500 | 129700 | 129500 | 454 |
| 455 | 20250328 | 110800 | 15030463400 | 129600 | 129700 | 129700 | 129500 | 555 |
| 456 | 20250328 | 110700 | 14958523100 | 129700 | 129600 | 129700 | 129600 | 229 |
| 457 | 20250328 | 110600 | 14928842700 | 129600 | 129800 | 129800 | 129600 | 830 |
| 458 | 20250328 | 110500 | 14821142900 | 129800 | 129600 | 129800 | 129600 | 1000 |
| 459 | 20250328 | 110400 | 14691522300 | 129600 | 129900 | 129900 | 129600 | 925 |
| 460 | 20250328 | 110300 | 14571522850 | 129800 | 130000 | 130000 | 129800 | 687 |
| 461 | 20250328 | 110200 | 14482312150 | 129900 | 129900 | 130100 | 129900 | 573 |
| 462 | 20250328 | 110100 | 14407863350 | 129900 | 129900 | 130000 | 129900 | 207 |
| 463 | 20250328 | 110000 | 14380959650 | 129900 | 130000 | 130000 | 129900 | 211 |
| 464 | 20250328 | 105900 | 14353538450 | 130000 | 129900 | 130000 | 129900 | 263 |
| 465 | 20250328 | 105800 | 14319373100 | 129900 | 129800 | 130000 | 129800 | 496 |
| 466 | 20250328 | 105700 | 14254923900 | 129700 | 129900 | 130000 | 129700 | 3074 |
| 467 | 20250328 | 105600 | 13855741000 | 129800 | 129900 | 129900 | 129800 | 170 |
| 468 | 20250328 | 105500 | 13833667900 | 129900 | 129900 | 129900 | 129800 | 200 |
| 469 | 20250328 | 105400 | 13807689500 | 129900 | 129800 | 129900 | 129700 | 231 |
| 470 | 20250328 | 105300 | 13777707200 | 129800 | 129900 | 129900 | 129700 | 473 |
| 471 | 20250328 | 105200 | 13716315400 | 129900 | 129900 | 129900 | 129700 | 571 |
| 472 | 20250328 | 105100 | 13642188600 | 129800 | 129900 | 130000 | 129700 | 580 |
| 473 | 20250328 | 105000 | 13566905400 | 129900 | 130000 | 130100 | 129800 | 3925 |
| 474 | 20250328 | 104900 | 13057046300 | 130100 | 130100 | 130200 | 130000 | 296 |
| 475 | 20250328 | 104800 | 13018538900 | 130100 | 130100 | 130100 | 130000 | 900 |
| 476 | 20250328 | 104700 | 12901528500 | 130100 | 130100 | 130200 | 130000 | 385 |
| 477 | 20250328 | 104600 | 12851454800 | 130100 | 130300 | 130300 | 130000 | 1729 |
| 478 | 20250328 | 104500 | 12626498600 | 130300 | 130200 | 130300 | 130200 | 187 |
| 479 | 20250328 | 104400 | 12602136750 | 130200 | 130200 | 130300 | 130200 | 186 |
| 480 | 20250328 | 104300 | 12577917950 | 130200 | 130200 | 130300 | 130200 | 69 |
| 481 | 20250328 | 104200 | 12568932150 | 130200 | 130400 | 130400 | 130200 | 365 |
| 482 | 20250328 | 104100 | 12521367950 | 130300 | 130300 | 130400 | 130200 | 319 |
| 483 | 20250328 | 104000 | 12479800850 | 130300 | 130300 | 130400 | 130300 | 114 |
| 484 | 20250328 | 103900 | 12464945750 | 130300 | 130300 | 130400 | 130200 | 158 |
| 485 | 20250328 | 103800 | 12444355550 | 130400 | 130300 | 130400 | 130300 | 322 |
| 486 | 20250328 | 103700 | 12402393650 | 130300 | 130700 | 130700 | 130200 | 164 |
| 487 | 20250328 | 103600 | 12381029750 | 130700 | 130400 | 130700 | 130200 | 518 |
| 488 | 20250328 | 103500 | 12313485150 | 130200 | 130600 | 130600 | 130200 | 328 |
| 489 | 20250328 | 103400 | 12270732350 | 130600 | 130300 | 130600 | 130200 | 337 |
| 490 | 20250328 | 103300 | 12226819850 | 130300 | 130200 | 130300 | 130100 | 548 |
| 491 | 20250328 | 103200 | 12155473450 | 130200 | 130200 | 130300 | 130100 | 636 |
| 492 | 20250328 | 103100 | 12072685950 | 130300 | 130400 | 130500 | 130200 | 590 |
| 493 | 20250328 | 103000 | 11995828450 | 130400 | 130600 | 130600 | 130400 | 341 |
| 494 | 20250328 | 102900 | 11951346850 | 130600 | 130500 | 130800 | 130500 | 823 |
| 495 | 20250328 | 102800 | 11843870050 | 130500 | 130500 | 130800 | 130500 | 234 |
| 496 | 20250328 | 102700 | 11813315950 | 130600 | 130900 | 130900 | 130500 | 455 |
| 497 | 20250328 | 102600 | 11753834150 | 130900 | 131100 | 131100 | 130900 | 146 |
| 498 | 20250328 | 102500 | 11734711450 | 131100 | 131100 | 131200 | 131000 | 76 |
| 499 | 20250328 | 102400 | 11724745050 | 131200 | 131000 | 131300 | 130900 | 184 |
| 500 | 20250328 | 102300 | 11700622150 | 131000 | 130800 | 131100 | 130800 | 214 |
| 501 | 20250328 | 102200 | 11672616750 | 130900 | 130800 | 130900 | 130400 | 662 |
| 502 | 20250328 | 102100 | 11586139550 | 130900 | 131300 | 131400 | 129900 | 3937 |
| 503 | 20250328 | 102000 | 11072322350 | 131300 | 131400 | 131600 | 131300 | 822 |
| 504 | 20250328 | 101900 | 10964365350 | 131400 | 131600 | 131700 | 131400 | 564 |
| 505 | 20250328 | 101800 | 10890201850 | 131600 | 131800 | 131900 | 131500 | 579 |
| 506 | 20250328 | 101700 | 10813930350 | 131900 | 131700 | 131900 | 131700 | 351 |
| 507 | 20250328 | 101600 | 10767672850 | 131700 | 131500 | 131900 | 131500 | 1485 |
| 508 | 20250328 | 101500 | 10572074250 | 131500 | 131100 | 131700 | 131100 | 922 |
| 509 | 20250328 | 101400 | 10450941450 | 131100 | 130900 | 131200 | 130800 | 247 |
| 510 | 20250328 | 101300 | 10418595050 | 130900 | 130800 | 130900 | 130500 | 558 |
| 511 | 20250328 | 101200 | 10345622150 | 130800 | 130400 | 130900 | 130400 | 447 |
| 512 | 20250328 | 101100 | 10287148450 | 130400 | 130300 | 130900 | 130200 | 412 |
| 513 | 20250328 | 101000 | 10233395450 | 130200 | 130400 | 130500 | 130000 | 704 |
| 514 | 20250328 | 100900 | 10141755350 | 130400 | 130300 | 130500 | 130300 | 130 |
| 515 | 20250328 | 100800 | 10124805450 | 130300 | 130300 | 130500 | 130200 | 124 |
| 516 | 20250328 | 100700 | 10108646950 | 130300 | 130500 | 130500 | 130200 | 598 |
| 517 | 20250328 | 100600 | 10030683850 | 130400 | 130600 | 130900 | 130400 | 445 |
| 518 | 20250328 | 100500 | 9972606050 | 130600 | 130400 | 130600 | 130300 | 212 |
| 519 | 20250328 | 100400 | 9944958850 | 130400 | 130300 | 130400 | 130200 | 238 |
| 520 | 20250328 | 100300 | 9913942550 | 130300 | 130200 | 130400 | 130200 | 442 |
| 521 | 20250328 | 100200 | 9856353450 | 130200 | 130200 | 130400 | 130200 | 222 |
| 522 | 20250328 | 100100 | 9827427550 | 130200 | 130100 | 130200 | 130000 | 472 |
| 523 | 20250328 | 100000 | 9766032050 | 130000 | 129500 | 130300 | 129500 | 676 |
| 524 | 20250328 | 095900 | 9678182850 | 129500 | 129900 | 130000 | 129300 | 3935 |
| 525 | 20250328 | 095800 | 9167738000 | 129900 | 130100 | 130100 | 129800 | 2093 |
| 526 | 20250328 | 095700 | 8895759000 | 130100 | 130300 | 130300 | 130000 | 1549 |
| 527 | 20250328 | 095600 | 8694131500 | 130200 | 130200 | 130400 | 130200 | 335 |
| 528 | 20250328 | 095500 | 8650491700 | 130200 | 130200 | 130400 | 130200 | 253 |
| 529 | 20250328 | 095400 | 8617539800 | 130300 | 130200 | 130400 | 130200 | 307 |
| 530 | 20250328 | 095300 | 8577552900 | 130300 | 130300 | 130400 | 130200 | 577 |
| 531 | 20250328 | 095200 | 8502392600 | 130300 | 130000 | 130300 | 129900 | 4561 |
| 532 | 20250328 | 095100 | 7909240750 | 130100 | 130400 | 130400 | 130000 | 6002 |
| 533 | 20250328 | 095000 | 7127891150 | 130400 | 130500 | 130600 | 130400 | 750 |
| 534 | 20250328 | 094900 | 7030036650 | 130500 | 130600 | 130700 | 130500 | 423 |
| 535 | 20250328 | 094800 | 6974795550 | 130500 | 130400 | 130800 | 130400 | 573 |
| 536 | 20250328 | 094700 | 6899994650 | 130500 | 130800 | 130900 | 130400 | 2592 |
| 537 | 20250328 | 094600 | 6561503550 | 130800 | 130900 | 130900 | 130700 | 801 |
| 538 | 20250328 | 094500 | 6456748600 | 130800 | 130900 | 131000 | 130800 | 421 |
| 539 | 20250328 | 094400 | 6401637700 | 130800 | 130900 | 131000 | 130800 | 223 |
| 540 | 20250328 | 094300 | 6372456200 | 130900 | 130800 | 131000 | 130800 | 347 |
| 541 | 20250328 | 094200 | 6327059500 | 130900 | 131000 | 131100 | 130800 | 1777 |
| 542 | 20250328 | 094100 | 6094341000 | 131100 | 131200 | 131300 | 131000 | 796 |
| 543 | 20250328 | 094000 | 5990004500 | 131200 | 131400 | 131600 | 131100 | 958 |
| 544 | 20250328 | 093900 | 5864251300 | 131400 | 131700 | 131700 | 131300 | 1376 |
| 545 | 20250328 | 093800 | 5683508000 | 131600 | 131600 | 131700 | 131400 | 80 |
| 546 | 20250328 | 093700 | 5672980700 | 131900 | 131900 | 131900 | 131500 | 470 |
| 547 | 20250328 | 093600 | 5611050100 | 131900 | 131900 | 132000 | 131400 | 1988 |
| 548 | 20250328 | 093500 | 5349209900 | 131900 | 131800 | 131900 | 131800 | 193 |
| 549 | 20250328 | 093400 | 5323766000 | 131800 | 131700 | 131900 | 131700 | 755 |
| 550 | 20250328 | 093300 | 5224226800 | 131700 | 131700 | 131700 | 131600 | 199 |
| 551 | 20250328 | 093200 | 5198021200 | 131700 | 131700 | 131800 | 131700 | 256 |
| 552 | 20250328 | 093100 | 5164304600 | 131800 | 131800 | 131800 | 131600 | 126 |
| 553 | 20250328 | 093000 | 5147708700 | 131800 | 131600 | 131800 | 131600 | 147 |
| 554 | 20250328 | 092900 | 5128352700 | 131600 | 131600 | 131600 | 131500 | 329 |
| 555 | 20250328 | 092800 | 5085078300 | 131600 | 131500 | 131800 | 131500 | 166 |
| 556 | 20250328 | 092700 | 5063226200 | 131500 | 131600 | 131700 | 131400 | 353 |
| 557 | 20250328 | 092600 | 5016791700 | 131500 | 131700 | 131700 | 131400 | 445 |
| 558 | 20250328 | 092500 | 4958261000 | 131800 | 131600 | 131800 | 131600 | 217 |
| 559 | 20250328 | 092400 | 4929698900 | 131600 | 131500 | 131600 | 131500 | 460 |
| 560 | 20250328 | 092300 | 4869196800 | 131600 | 131700 | 131800 | 131500 | 659 |
| 561 | 20250328 | 092200 | 4782469450 | 131800 | 131700 | 131800 | 131600 | 273 |
| 562 | 20250328 | 092100 | 4746513450 | 131500 | 131700 | 131700 | 131500 | 683 |
| 563 | 20250328 | 092000 | 4656609350 | 131600 | 131500 | 131700 | 131500 | 239 |
| 564 | 20250328 | 091900 | 4625157950 | 131500 | 131400 | 131700 | 131300 | 637 |
| 565 | 20250328 | 091800 | 4541423750 | 131300 | 131500 | 131500 | 131200 | 731 |
| 566 | 20250328 | 091700 | 4445435250 | 131500 | 131500 | 131500 | 131300 | 187 |
| 567 | 20250328 | 091600 | 4420856350 | 131500 | 131700 | 131700 | 131200 | 744 |
| 568 | 20250328 | 091500 | 4323026950 | 131700 | 131600 | 131800 | 131600 | 170 |
| 569 | 20250328 | 091400 | 4300649550 | 131600 | 131500 | 131800 | 131500 | 744 |
| 570 | 20250328 | 091300 | 4202664850 | 131500 | 131300 | 131500 | 131100 | 1191 |
| 571 | 20250328 | 091200 | 4046244650 | 131300 | 131400 | 131500 | 131300 | 594 |
| 572 | 20250328 | 091100 | 3968208550 | 131400 | 131200 | 131500 | 130900 | 993 |
| 573 | 20250328 | 091000 | 3837961450 | 130900 | 131600 | 131600 | 130800 | 1322 |
| 574 | 20250328 | 090900 | 3664628550 | 131600 | 131700 | 131700 | 131300 | 754 |
| 575 | 20250328 | 090800 | 3565493650 | 131400 | 131000 | 131800 | 130900 | 2387 |
| 576 | 20250328 | 090700 | 3251944850 | 131000 | 130800 | 131100 | 130800 | 1890 |
| 577 | 20250328 | 090600 | 3004438700 | 130900 | 130300 | 130900 | 130200 | 1895 |
| 578 | 20250328 | 090500 | 2757316300 | 130300 | 130300 | 130500 | 130100 | 2318 |
| 579 | 20250328 | 090400 | 2455379150 | 130300 | 131600 | 131600 | 130200 | 5411 |
| 580 | 20250328 | 090300 | 1748107000 | 131600 | 132700 | 132700 | 131500 | 3898 |
| 581 | 20250328 | 090200 | 1232839150 | 132700 | 133100 | 133200 | 132600 | 3158 |
| 582 | 20250328 | 090100 | 813090550 | 133200 | 134500 | 134800 | 133100 | 3888 |
| 583 | 20250328 | 090000 | 292544550 | 134500 | 135000 | 135400 | 134500 | 2148 |