31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 184100 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 1790 |
| 3 | 20250106 | 184000 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 4 | 20250106 | 183900 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 5 | 20250106 | 183800 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 6 | 20250106 | 183700 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 7 | 20250106 | 183600 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 8 | 20250106 | 183500 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 9 | 20250106 | 183400 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 10 | 20250106 | 183300 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 11 | 20250106 | 183200 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 12 | 20250106 | 183100 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 13 | 20250106 | 183000 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 14 | 20250106 | 182900 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 15 | 20250106 | 182800 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 16 | 20250106 | 182700 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 17 | 20250106 | 182600 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 18 | 20250106 | 182500 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 19 | 20250106 | 182400 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 20 | 20250106 | 182300 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 21 | 20250106 | 182200 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 22 | 20250106 | 182100 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 23 | 20250106 | 182000 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 24 | 20250106 | 181900 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 25 | 20250106 | 181800 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 26 | 20250106 | 181700 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 27 | 20250106 | 181600 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 28 | 20250106 | 181500 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 29 | 20250106 | 181400 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 30 | 20250106 | 181300 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 31 | 20250106 | 181200 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 32 | 20250106 | 181100 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 1790 |
| 33 | 20250106 | 181000 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 34 | 20250106 | 180900 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 35 | 20250106 | 180800 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 36 | 20250106 | 180700 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 37 | 20250106 | 180600 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 38 | 20250106 | 180500 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 39 | 20250106 | 180400 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 40 | 20250106 | 180300 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 41 | 20250106 | 180200 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 42 | 20250106 | 180100 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 43 | 20250106 | 180000 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 44 | 20250106 | 175900 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 45 | 20250106 | 175800 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 46 | 20250106 | 175700 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 47 | 20250106 | 175600 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 48 | 20250106 | 175500 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 49 | 20250106 | 175400 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 50 | 20250106 | 175300 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 51 | 20250106 | 175200 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 52 | 20250106 | 175100 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 53 | 20250106 | 175000 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 54 | 20250106 | 174900 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 55 | 20250106 | 174800 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 56 | 20250106 | 174700 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 57 | 20250106 | 174600 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 58 | 20250106 | 174500 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 59 | 20250106 | 174400 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 60 | 20250106 | 174300 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 61 | 20250106 | 174200 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 62 | 20250106 | 174100 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 1790 |
| 63 | 20250106 | 174000 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 64 | 20250106 | 173900 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 65 | 20250106 | 173800 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 66 | 20250106 | 173700 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 67 | 20250106 | 173600 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 68 | 20250106 | 173500 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 69 | 20250106 | 173400 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 70 | 20250106 | 173300 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 71 | 20250106 | 173200 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 72 | 20250106 | 173100 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 73 | 20250106 | 173000 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 74 | 20250106 | 172900 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 75 | 20250106 | 172800 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 76 | 20250106 | 172700 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 77 | 20250106 | 172600 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 78 | 20250106 | 172500 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 79 | 20250106 | 172400 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 80 | 20250106 | 172300 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 81 | 20250106 | 172200 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 82 | 20250106 | 172100 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 83 | 20250106 | 172000 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 84 | 20250106 | 171900 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 85 | 20250106 | 171800 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 86 | 20250106 | 171700 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 87 | 20250106 | 171600 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 88 | 20250106 | 171500 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 89 | 20250106 | 171400 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 90 | 20250106 | 171300 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 91 | 20250106 | 171200 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 92 | 20250106 | 171100 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 1790 |
| 93 | 20250106 | 171000 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 94 | 20250106 | 170900 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 95 | 20250106 | 170800 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 96 | 20250106 | 170700 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 97 | 20250106 | 170600 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 98 | 20250106 | 170500 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 99 | 20250106 | 170400 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 100 | 20250106 | 170300 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 101 | 20250106 | 170200 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 102 | 20250106 | 170100 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 103 | 20250106 | 170000 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 104 | 20250106 | 165900 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 105 | 20250106 | 165800 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 106 | 20250106 | 165700 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 107 | 20250106 | 165600 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 108 | 20250106 | 165500 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 109 | 20250106 | 165400 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 110 | 20250106 | 165300 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 111 | 20250106 | 165200 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 112 | 20250106 | 165100 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 113 | 20250106 | 165000 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 114 | 20250106 | 164900 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 115 | 20250106 | 164800 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 116 | 20250106 | 164700 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 117 | 20250106 | 164600 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 118 | 20250106 | 164500 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 119 | 20250106 | 164400 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 120 | 20250106 | 164300 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 121 | 20250106 | 164200 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 122 | 20250106 | 164100 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 1790 |
| 123 | 20250106 | 164000 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 124 | 20250106 | 163900 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 125 | 20250106 | 163800 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 126 | 20250106 | 163700 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 127 | 20250106 | 163600 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 128 | 20250106 | 163500 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 129 | 20250106 | 163400 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 130 | 20250106 | 163300 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 131 | 20250106 | 163200 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 132 | 20250106 | 163100 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 133 | 20250106 | 163000 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 134 | 20250106 | 162900 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 135 | 20250106 | 162800 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 136 | 20250106 | 162700 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 137 | 20250106 | 162600 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 138 | 20250106 | 162500 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 139 | 20250106 | 162400 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 140 | 20250106 | 162300 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 141 | 20250106 | 162200 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 142 | 20250106 | 162100 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 143 | 20250106 | 162000 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 144 | 20250106 | 161900 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 145 | 20250106 | 161800 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 146 | 20250106 | 161700 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 147 | 20250106 | 161600 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 148 | 20250106 | 161500 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 149 | 20250106 | 161400 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 150 | 20250106 | 161300 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 151 | 20250106 | 161200 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 152 | 20250106 | 161100 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 1790 |
| 153 | 20250106 | 161000 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 154 | 20250106 | 160900 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 155 | 20250106 | 160800 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 156 | 20250106 | 160700 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 157 | 20250106 | 160600 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 158 | 20250106 | 160500 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 159 | 20250106 | 160400 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 160 | 20250106 | 160300 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 161 | 20250106 | 160200 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 162 | 20250106 | 160100 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 163 | 20250106 | 160000 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 164 | 20250106 | 155900 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 165 | 20250106 | 155800 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 166 | 20250106 | 155700 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 167 | 20250106 | 155600 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 168 | 20250106 | 155500 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 169 | 20250106 | 155400 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 170 | 20250106 | 155300 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 171 | 20250106 | 155200 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 172 | 20250106 | 155100 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 173 | 20250106 | 155000 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 174 | 20250106 | 154900 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 175 | 20250106 | 154800 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 176 | 20250106 | 154700 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 177 | 20250106 | 154600 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 178 | 20250106 | 154500 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 179 | 20250106 | 154400 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 180 | 20250106 | 154300 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 181 | 20250106 | 154200 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 182 | 20250106 | 154100 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 1790 |
| 183 | 20250106 | 154000 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 184 | 20250106 | 153900 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 185 | 20250106 | 153800 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 186 | 20250106 | 153700 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 187 | 20250106 | 153600 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 188 | 20250106 | 153500 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 189 | 20250106 | 153400 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 190 | 20250106 | 153300 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 191 | 20250106 | 153200 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 192 | 20250106 | 153100 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 0 |
| 193 | 20250106 | 153000 | 1818518870 | 10680 | 10680 | 10680 | 10680 | 1790 |
| 194 | 20250106 | 152900 | 1799401670 | 10690 | 10690 | 10690 | 10690 | 0 |
| 195 | 20250106 | 152800 | 1799401670 | 10690 | 10690 | 10690 | 10690 | 0 |
| 196 | 20250106 | 152700 | 1799401670 | 10690 | 10690 | 10690 | 10690 | 0 |
| 197 | 20250106 | 152600 | 1799401670 | 10690 | 10690 | 10690 | 10690 | 0 |
| 198 | 20250106 | 152500 | 1799401670 | 10690 | 10690 | 10690 | 10690 | 0 |
| 199 | 20250106 | 152400 | 1799401670 | 10690 | 10690 | 10690 | 10690 | 0 |
| 200 | 20250106 | 152300 | 1799401670 | 10690 | 10690 | 10690 | 10690 | 0 |
| 201 | 20250106 | 152200 | 1799401670 | 10690 | 10690 | 10690 | 10690 | 0 |
| 202 | 20250106 | 152100 | 1799401670 | 10690 | 10690 | 10690 | 10690 | 0 |
| 203 | 20250106 | 152000 | 1799401670 | 10690 | 10690 | 10690 | 10690 | 0 |
| 204 | 20250106 | 151900 | 1799401670 | 10690 | 10670 | 10690 | 10660 | 680 |
| 205 | 20250106 | 151800 | 1792145820 | 10670 | 10680 | 10680 | 10670 | 274 |
| 206 | 20250106 | 151700 | 1789219530 | 10680 | 10680 | 10690 | 10680 | 703 |
| 207 | 20250106 | 151600 | 1781711340 | 10690 | 10680 | 10690 | 10670 | 1404 |
| 208 | 20250106 | 151500 | 1766718620 | 10680 | 10670 | 10680 | 10660 | 414 |
| 209 | 20250106 | 151400 | 1762301550 | 10670 | 10670 | 10670 | 10670 | 14 |
| 210 | 20250106 | 151300 | 1762152170 | 10670 | 10680 | 10680 | 10670 | 325 |
| 211 | 20250106 | 151200 | 1758684380 | 10680 | 10680 | 10680 | 10680 | 18 |
| 212 | 20250106 | 151100 | 1758492140 | 10680 | 10670 | 10680 | 10670 | 157 |
| 213 | 20250106 | 151000 | 1756816340 | 10670 | 10660 | 10670 | 10660 | 329 |
| 214 | 20250106 | 150900 | 1753308670 | 10660 | 10660 | 10660 | 10660 | 15 |
| 215 | 20250106 | 150800 | 1753148770 | 10660 | 10660 | 10660 | 10660 | 4 |
| 216 | 20250106 | 150700 | 1753106130 | 10660 | 10660 | 10660 | 10650 | 7 |
| 217 | 20250106 | 150600 | 1753031520 | 10650 | 10650 | 10660 | 10650 | 1161 |
| 218 | 20250106 | 150500 | 1740666860 | 10650 | 10660 | 10660 | 10650 | 57 |
| 219 | 20250106 | 150400 | 1740059510 | 10660 | 10660 | 10660 | 10660 | 100 |
| 220 | 20250106 | 150300 | 1738993510 | 10660 | 10660 | 10670 | 10660 | 177 |
| 221 | 20250106 | 150200 | 1737106610 | 10670 | 10670 | 10670 | 10670 | 39 |
| 222 | 20250106 | 150100 | 1736690480 | 10670 | 10680 | 10680 | 10670 | 596 |
| 223 | 20250106 | 150000 | 1730330200 | 10680 | 10670 | 10680 | 10670 | 8 |
| 224 | 20250106 | 145900 | 1730244820 | 10670 | 10670 | 10670 | 10670 | 49 |
| 225 | 20250106 | 145800 | 1729721990 | 10680 | 10680 | 10680 | 10680 | 180 |
| 226 | 20250106 | 145700 | 1727799590 | 10680 | 10690 | 10690 | 10680 | 115 |
| 227 | 20250106 | 145600 | 1726571020 | 10690 | 10680 | 10690 | 10680 | 490 |
| 228 | 20250106 | 145500 | 1721336920 | 10690 | 10690 | 10690 | 10690 | 239 |
| 229 | 20250106 | 145400 | 1718782010 | 10690 | 10700 | 10700 | 10690 | 48 |
| 230 | 20250106 | 145300 | 1718268420 | 10690 | 10690 | 10690 | 10690 | 459 |
| 231 | 20250106 | 145200 | 1713361710 | 10680 | 10690 | 10690 | 10680 | 631 |
| 232 | 20250106 | 145100 | 1706622320 | 10690 | 10690 | 10690 | 10690 | 326 |
| 233 | 20250106 | 145000 | 1703137380 | 10690 | 10690 | 10690 | 10680 | 101 |
| 234 | 20250106 | 144900 | 1702057810 | 10690 | 10680 | 10690 | 10680 | 27 |
| 235 | 20250106 | 144800 | 1701769430 | 10680 | 10680 | 10680 | 10680 | 11 |
| 236 | 20250106 | 144700 | 1701651950 | 10680 | 10680 | 10680 | 10680 | 170 |
| 237 | 20250106 | 144600 | 1699836350 | 10680 | 10670 | 10690 | 10670 | 4753 |
| 238 | 20250106 | 144500 | 1649116160 | 10670 | 10640 | 10670 | 10640 | 8204 |
| 239 | 20250106 | 144400 | 1561736240 | 10640 | 10640 | 10640 | 10640 | 2 |
| 240 | 20250106 | 144300 | 1561714960 | 10650 | 10650 | 10650 | 10650 | 10 |
| 241 | 20250106 | 144200 | 1561608460 | 10630 | 10630 | 10630 | 10630 | 14 |
| 242 | 20250106 | 144100 | 1561459640 | 10640 | 10640 | 10640 | 10630 | 1662 |
| 243 | 20250106 | 144000 | 1543790580 | 10650 | 10640 | 10650 | 10640 | 253 |
| 244 | 20250106 | 143900 | 1541098590 | 10650 | 10650 | 10650 | 10650 | 653 |
| 245 | 20250106 | 143800 | 1534144140 | 10640 | 10640 | 10640 | 10640 | 50 |
| 246 | 20250106 | 143700 | 1533612140 | 10640 | 10640 | 10640 | 10640 | 21 |
| 247 | 20250106 | 143600 | 1533388700 | 10650 | 10650 | 10650 | 10650 | 642 |
| 248 | 20250106 | 143500 | 1526551400 | 10650 | 10640 | 10650 | 10640 | 222 |
| 249 | 20250106 | 143400 | 1524188320 | 10640 | 10640 | 10640 | 10640 | 3 |
| 250 | 20250106 | 143300 | 1524156400 | 10640 | 10650 | 10650 | 10640 | 203 |
| 251 | 20250106 | 143200 | 1521996200 | 10650 | 10640 | 10650 | 10640 | 99 |
| 252 | 20250106 | 143100 | 1520941950 | 10650 | 10650 | 10650 | 10650 | 4 |
| 253 | 20250106 | 143000 | 1520899350 | 10640 | 10640 | 10640 | 10640 | 22 |
| 254 | 20250106 | 142900 | 1520665270 | 10640 | 10640 | 10640 | 10640 | 123 |
| 255 | 20250106 | 142800 | 1519356550 | 10630 | 10640 | 10640 | 10630 | 59 |
| 256 | 20250106 | 142700 | 1518728800 | 10640 | 10640 | 10640 | 10640 | 80 |
| 257 | 20250106 | 142600 | 1517877600 | 10650 | 10650 | 10650 | 10650 | 20 |
| 258 | 20250106 | 142500 | 1517664600 | 10650 | 10650 | 10650 | 10650 | 50 |
| 259 | 20250106 | 142400 | 1517132100 | 10640 | 10640 | 10650 | 10630 | 404 |
| 260 | 20250106 | 142300 | 1512833870 | 10640 | 10640 | 10640 | 10630 | 409 |
| 261 | 20250106 | 142200 | 1508482120 | 10630 | 10630 | 10630 | 10630 | 0 |
| 262 | 20250106 | 142100 | 1508482120 | 10630 | 10630 | 10630 | 10630 | 0 |
| 263 | 20250106 | 142000 | 1508482120 | 10630 | 10630 | 10630 | 10630 | 0 |
| 264 | 20250106 | 141900 | 1508482120 | 10630 | 10630 | 10630 | 10630 | 285 |
| 265 | 20250106 | 141800 | 1505452570 | 10640 | 10640 | 10640 | 10640 | 55 |
| 266 | 20250106 | 141700 | 1504867370 | 10640 | 10630 | 10640 | 10630 | 127 |
| 267 | 20250106 | 141600 | 1503516360 | 10640 | 10640 | 10640 | 10640 | 0 |
| 268 | 20250106 | 141500 | 1503516360 | 10640 | 10640 | 10640 | 10640 | 164 |
| 269 | 20250106 | 141400 | 1501771400 | 10630 | 10630 | 10630 | 10630 | 76 |
| 270 | 20250106 | 141300 | 1500963520 | 10640 | 10640 | 10640 | 10640 | 0 |
| 271 | 20250106 | 141200 | 1500963520 | 10640 | 10640 | 10640 | 10640 | 39 |
| 272 | 20250106 | 141100 | 1500548560 | 10640 | 10640 | 10640 | 10640 | 247 |
| 273 | 20250106 | 141000 | 1497920480 | 10640 | 10640 | 10640 | 10640 | 100 |
| 274 | 20250106 | 140900 | 1496856480 | 10640 | 10650 | 10650 | 10640 | 10 |
| 275 | 20250106 | 140800 | 1496750020 | 10650 | 10650 | 10650 | 10650 | 4 |
| 276 | 20250106 | 140700 | 1496707420 | 10650 | 10640 | 10650 | 10640 | 611 |
| 277 | 20250106 | 140600 | 1490200320 | 10650 | 10650 | 10650 | 10650 | 0 |
| 278 | 20250106 | 140500 | 1490200320 | 10650 | 10650 | 10650 | 10650 | 116 |
| 279 | 20250106 | 140400 | 1488964920 | 10650 | 10650 | 10650 | 10650 | 0 |
| 280 | 20250106 | 140300 | 1488964920 | 10650 | 10650 | 10650 | 10650 | 1 |
| 281 | 20250106 | 140200 | 1488954270 | 10650 | 10650 | 10650 | 10650 | 26 |
| 282 | 20250106 | 140100 | 1488677370 | 10650 | 10650 | 10650 | 10650 | 181 |
| 283 | 20250106 | 140000 | 1486749720 | 10660 | 10660 | 10660 | 10650 | 124 |
| 284 | 20250106 | 135900 | 1485428480 | 10660 | 10660 | 10660 | 10660 | 0 |
| 285 | 20250106 | 135800 | 1485428480 | 10660 | 10660 | 10660 | 10660 | 15 |
| 286 | 20250106 | 135700 | 1485268580 | 10670 | 10690 | 10690 | 10670 | 277 |
| 287 | 20250106 | 135600 | 1482312890 | 10690 | 10690 | 10690 | 10690 | 90 |
| 288 | 20250106 | 135500 | 1481350790 | 10670 | 10680 | 10680 | 10670 | 300 |
| 289 | 20250106 | 135400 | 1478149340 | 10680 | 10680 | 10680 | 10680 | 51 |
| 290 | 20250106 | 135300 | 1477604660 | 10680 | 10680 | 10680 | 10680 | 24 |
| 291 | 20250106 | 135200 | 1477348340 | 10680 | 10670 | 10680 | 10670 | 192 |
| 292 | 20250106 | 135100 | 1475299580 | 10670 | 10670 | 10670 | 10670 | 273 |
| 293 | 20250106 | 135000 | 1472386670 | 10680 | 10680 | 10680 | 10680 | 91 |
| 294 | 20250106 | 134900 | 1471414790 | 10680 | 10680 | 10680 | 10680 | 15 |
| 295 | 20250106 | 134800 | 1471254590 | 10690 | 10680 | 10690 | 10680 | 58 |
| 296 | 20250106 | 134700 | 1470635140 | 10680 | 10680 | 10680 | 10680 | 15 |
| 297 | 20250106 | 134600 | 1470474940 | 10670 | 10680 | 10680 | 10670 | 735 |
| 298 | 20250106 | 134500 | 1462625150 | 10690 | 10680 | 10690 | 10680 | 19 |
| 299 | 20250106 | 134400 | 1462422120 | 10690 | 10680 | 10690 | 10680 | 30 |
| 300 | 20250106 | 134300 | 1462101570 | 10680 | 10690 | 10690 | 10680 | 191 |
| 301 | 20250106 | 134200 | 1460060680 | 10700 | 10700 | 10700 | 10700 | 0 |
| 302 | 20250106 | 134100 | 1460060680 | 10700 | 10700 | 10700 | 10700 | 1319 |
| 303 | 20250106 | 134000 | 1445947380 | 10710 | 10690 | 10710 | 10690 | 2844 |
| 304 | 20250106 | 133900 | 1415527360 | 10680 | 10680 | 10690 | 10680 | 74 |
| 305 | 20250106 | 133800 | 1414736990 | 10680 | 10680 | 10680 | 10680 | 265 |
| 306 | 20250106 | 133700 | 1411906790 | 10650 | 10650 | 10650 | 10650 | 2 |
| 307 | 20250106 | 133600 | 1411885490 | 10690 | 10690 | 10690 | 10680 | 105 |
| 308 | 20250106 | 133500 | 1410763690 | 10690 | 10690 | 10690 | 10690 | 10 |
| 309 | 20250106 | 133400 | 1410656790 | 10690 | 10670 | 10690 | 10660 | 235 |
| 310 | 20250106 | 133300 | 1408146510 | 10690 | 10680 | 10690 | 10660 | 141 |
| 311 | 20250106 | 133200 | 1406639510 | 10700 | 10690 | 10700 | 10680 | 1353 |
| 312 | 20250106 | 133100 | 1392175370 | 10690 | 10690 | 10690 | 10690 | 1 |
| 313 | 20250106 | 133000 | 1392164680 | 10670 | 10660 | 10690 | 10660 | 2760 |
| 314 | 20250106 | 132900 | 1362703480 | 10660 | 10660 | 10660 | 10660 | 18 |
| 315 | 20250106 | 132800 | 1362511600 | 10660 | 10660 | 10660 | 10660 | 102 |
| 316 | 20250106 | 132700 | 1361424280 | 10660 | 10660 | 10660 | 10660 | 0 |
| 317 | 20250106 | 132600 | 1361424280 | 10660 | 10660 | 10660 | 10660 | 0 |
| 318 | 20250106 | 132500 | 1361424280 | 10660 | 10660 | 10660 | 10660 | 551 |
| 319 | 20250106 | 132400 | 1355550620 | 10650 | 10650 | 10650 | 10650 | 200 |
| 320 | 20250106 | 132300 | 1353420620 | 10650 | 10660 | 10660 | 10650 | 107 |
| 321 | 20250106 | 132200 | 1352280050 | 10660 | 10660 | 10660 | 10660 | 246 |
| 322 | 20250106 | 132100 | 1349657690 | 10660 | 10660 | 10660 | 10660 | 3 |
| 323 | 20250106 | 132000 | 1349625710 | 10670 | 10670 | 10670 | 10670 | 1158 |
| 324 | 20250106 | 131900 | 1337269850 | 10670 | 10660 | 10670 | 10660 | 746 |
| 325 | 20250106 | 131800 | 1329317450 | 10660 | 10650 | 10660 | 10650 | 176 |
| 326 | 20250106 | 131700 | 1327443030 | 10650 | 10650 | 10650 | 10650 | 0 |
| 327 | 20250106 | 131600 | 1327443030 | 10650 | 10650 | 10650 | 10650 | 2 |
| 328 | 20250106 | 131500 | 1327421730 | 10600 | 10600 | 10600 | 10600 | 0 |
| 329 | 20250106 | 131400 | 1327421730 | 10600 | 10650 | 10650 | 10600 | 412 |
| 330 | 20250106 | 131300 | 1323041330 | 10640 | 10660 | 10660 | 10640 | 72 |
| 331 | 20250106 | 131200 | 1322273830 | 10660 | 10670 | 10670 | 10660 | 212 |
| 332 | 20250106 | 131100 | 1320012980 | 10670 | 10640 | 10670 | 10630 | 4767 |
| 333 | 20250106 | 131000 | 1269240610 | 10640 | 10630 | 10640 | 10620 | 2514 |
| 334 | 20250106 | 130900 | 1242510390 | 10620 | 10620 | 10620 | 10620 | 1 |
| 335 | 20250106 | 130800 | 1242499770 | 10630 | 10600 | 10630 | 10600 | 1641 |
| 336 | 20250106 | 130700 | 1225082530 | 10600 | 10610 | 10610 | 10600 | 136 |
| 337 | 20250106 | 130600 | 1223640550 | 10610 | 10610 | 10610 | 10610 | 23 |
| 338 | 20250106 | 130500 | 1223396520 | 10600 | 10620 | 10620 | 10600 | 98 |
| 339 | 20250106 | 130400 | 1222356890 | 10620 | 10620 | 10630 | 10620 | 1005 |
| 340 | 20250106 | 130300 | 1211675490 | 10620 | 10620 | 10620 | 10620 | 529 |
| 341 | 20250106 | 130200 | 1206057510 | 10620 | 10620 | 10620 | 10620 | 552 |
| 342 | 20250106 | 130100 | 1200195270 | 10620 | 10600 | 10620 | 10580 | 3844 |
| 343 | 20250106 | 130000 | 1159416570 | 10590 | 10590 | 10590 | 10580 | 8036 |
| 344 | 20250106 | 125900 | 1074318610 | 10590 | 10590 | 10590 | 10590 | 220 |
| 345 | 20250106 | 125800 | 1071988810 | 10590 | 10600 | 10600 | 10590 | 69 |
| 346 | 20250106 | 125700 | 1071257480 | 10590 | 10600 | 10600 | 10590 | 584 |
| 347 | 20250106 | 125600 | 1065068080 | 10600 | 10600 | 10600 | 10600 | 110 |
| 348 | 20250106 | 125500 | 1063902080 | 10600 | 10600 | 10600 | 10600 | 25 |
| 349 | 20250106 | 125400 | 1063637080 | 10600 | 10600 | 10600 | 10600 | 405 |
| 350 | 20250106 | 125300 | 1059344080 | 10590 | 10600 | 10600 | 10590 | 616 |
| 351 | 20250106 | 125200 | 1052819490 | 10600 | 10600 | 10600 | 10600 | 0 |
| 352 | 20250106 | 125100 | 1052819490 | 10600 | 10600 | 10600 | 10600 | 586 |
| 353 | 20250106 | 125000 | 1046607890 | 10590 | 10590 | 10590 | 10590 | 76 |
| 354 | 20250106 | 124900 | 1045803050 | 10590 | 10580 | 10590 | 10580 | 56 |
| 355 | 20250106 | 124800 | 1045210020 | 10580 | 10580 | 10580 | 10580 | 0 |
| 356 | 20250106 | 124700 | 1045210020 | 10580 | 10580 | 10580 | 10580 | 0 |
| 357 | 20250106 | 124600 | 1045210020 | 10580 | 10590 | 10590 | 10580 | 54 |
| 358 | 20250106 | 124500 | 1044638310 | 10590 | 10590 | 10590 | 10590 | 198 |
| 359 | 20250106 | 124400 | 1042541490 | 10600 | 10590 | 10600 | 10590 | 31 |
| 360 | 20250106 | 124300 | 1042213190 | 10590 | 10590 | 10590 | 10580 | 1006 |
| 361 | 20250106 | 124200 | 1031568790 | 10600 | 10590 | 10600 | 10580 | 1435 |
| 362 | 20250106 | 124100 | 1016371090 | 10600 | 10600 | 10600 | 10590 | 331 |
| 363 | 20250106 | 124000 | 1012863490 | 10600 | 10590 | 10600 | 10590 | 240 |
| 364 | 20250106 | 123900 | 1010319890 | 10590 | 10600 | 10600 | 10590 | 16 |
| 365 | 20250106 | 123800 | 1010150300 | 10590 | 10590 | 10590 | 10590 | 30 |
| 366 | 20250106 | 123700 | 1009832600 | 10590 | 10590 | 10590 | 10590 | 1 |
| 367 | 20250106 | 123600 | 1009822010 | 10600 | 10600 | 10600 | 10600 | 58 |
| 368 | 20250106 | 123500 | 1009207210 | 10600 | 10600 | 10600 | 10600 | 0 |
| 369 | 20250106 | 123400 | 1009207210 | 10600 | 10600 | 10600 | 10600 | 38 |
| 370 | 20250106 | 123300 | 1008804410 | 10600 | 10600 | 10600 | 10600 | 220 |
| 371 | 20250106 | 123200 | 1006472410 | 10600 | 10600 | 10600 | 10600 | 902 |
| 372 | 20250106 | 123100 | 996911210 | 10600 | 10600 | 10600 | 10600 | 1020 |
| 373 | 20250106 | 123000 | 986099210 | 10600 | 10600 | 10600 | 10600 | 13 |
| 374 | 20250106 | 122900 | 985961410 | 10600 | 10600 | 10600 | 10600 | 15 |
| 375 | 20250106 | 122800 | 985802410 | 10590 | 10590 | 10590 | 10590 | 0 |
| 376 | 20250106 | 122700 | 985802410 | 10590 | 10590 | 10590 | 10590 | 131 |
| 377 | 20250106 | 122600 | 984415120 | 10590 | 10590 | 10590 | 10580 | 28 |
| 378 | 20250106 | 122500 | 984118610 | 10590 | 10590 | 10590 | 10590 | 1062 |
| 379 | 20250106 | 122400 | 972872030 | 10580 | 10580 | 10580 | 10580 | 80 |
| 380 | 20250106 | 122300 | 972025630 | 10580 | 10580 | 10580 | 10580 | 50 |
| 381 | 20250106 | 122200 | 971496630 | 10580 | 10580 | 10580 | 10580 | 0 |
| 382 | 20250106 | 122100 | 971496630 | 10580 | 10580 | 10580 | 10580 | 2 |
| 383 | 20250106 | 122000 | 971475470 | 10580 | 10580 | 10580 | 10580 | 37 |
| 384 | 20250106 | 121900 | 971084010 | 10580 | 10580 | 10580 | 10580 | 26 |
| 385 | 20250106 | 121800 | 970808930 | 10580 | 10580 | 10580 | 10580 | 438 |
| 386 | 20250106 | 121700 | 966174890 | 10580 | 10590 | 10590 | 10580 | 25 |
| 387 | 20250106 | 121600 | 965910240 | 10580 | 10580 | 10580 | 10580 | 0 |
| 388 | 20250106 | 121500 | 965910240 | 10580 | 10580 | 10580 | 10580 | 0 |
| 389 | 20250106 | 121400 | 965910240 | 10580 | 10580 | 10580 | 10580 | 1 |
| 390 | 20250106 | 121300 | 965899660 | 10580 | 10580 | 10580 | 10580 | 59 |
| 391 | 20250106 | 121200 | 965275440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 392 | 20250106 | 121100 | 965275440 | 10580 | 10580 | 10580 | 10580 | 3 |
| 393 | 20250106 | 121000 | 965243700 | 10580 | 10580 | 10580 | 10580 | 46 |
| 394 | 20250106 | 120900 | 964757020 | 10580 | 10580 | 10580 | 10580 | 0 |
| 395 | 20250106 | 120800 | 964757020 | 10580 | 10570 | 10580 | 10570 | 8 |
| 396 | 20250106 | 120700 | 964672390 | 10580 | 10580 | 10580 | 10580 | 31 |
| 397 | 20250106 | 120600 | 964344410 | 10580 | 10580 | 10580 | 10580 | 296 |
| 398 | 20250106 | 120500 | 961212730 | 10590 | 10590 | 10590 | 10590 | 15 |
| 399 | 20250106 | 120400 | 961053880 | 10580 | 10590 | 10590 | 10580 | 125 |
| 400 | 20250106 | 120300 | 959731130 | 10580 | 10580 | 10580 | 10580 | 0 |
| 401 | 20250106 | 120200 | 959731130 | 10580 | 10580 | 10580 | 10580 | 0 |
| 402 | 20250106 | 120100 | 959731130 | 10580 | 10580 | 10580 | 10580 | 0 |
| 403 | 20250106 | 120000 | 959731130 | 10580 | 10580 | 10580 | 10580 | 4 |
| 404 | 20250106 | 115900 | 959688810 | 10580 | 10580 | 10580 | 10580 | 77 |
| 405 | 20250106 | 115800 | 958874150 | 10580 | 10580 | 10580 | 10580 | 23 |
| 406 | 20250106 | 115700 | 958630810 | 10570 | 10570 | 10570 | 10570 | 1 |
| 407 | 20250106 | 115600 | 958620240 | 10570 | 10570 | 10570 | 10570 | 0 |
| 408 | 20250106 | 115500 | 958620240 | 10570 | 10570 | 10570 | 10570 | 20 |
| 409 | 20250106 | 115400 | 958408840 | 10570 | 10570 | 10570 | 10570 | 100 |
| 410 | 20250106 | 115300 | 957351840 | 10570 | 10570 | 10570 | 10570 | 1 |
| 411 | 20250106 | 115200 | 957341270 | 10580 | 10580 | 10580 | 10580 | 39 |
| 412 | 20250106 | 115100 | 956928650 | 10590 | 10580 | 10590 | 10580 | 78 |
| 413 | 20250106 | 115000 | 956103390 | 10590 | 10590 | 10590 | 10590 | 1288 |
| 414 | 20250106 | 114900 | 942463470 | 10600 | 10600 | 10600 | 10600 | 15 |
| 415 | 20250106 | 114800 | 942304470 | 10590 | 10590 | 10590 | 10590 | 0 |
| 416 | 20250106 | 114700 | 942304470 | 10590 | 10590 | 10590 | 10590 | 895 |
| 417 | 20250106 | 114600 | 932826420 | 10590 | 10580 | 10590 | 10580 | 205 |
| 418 | 20250106 | 114500 | 930657370 | 10590 | 10590 | 10590 | 10590 | 0 |
| 419 | 20250106 | 114400 | 930657370 | 10590 | 10590 | 10590 | 10590 | 302 |
| 420 | 20250106 | 114300 | 927459190 | 10590 | 10590 | 10590 | 10590 | 1 |
| 421 | 20250106 | 114200 | 927448600 | 10580 | 10590 | 10590 | 10580 | 18 |
| 422 | 20250106 | 114100 | 927257990 | 10580 | 10590 | 10590 | 10580 | 505 |
| 423 | 20250106 | 114000 | 921910090 | 10580 | 10580 | 10580 | 10580 | 300 |
| 424 | 20250106 | 113900 | 918736090 | 10580 | 10590 | 10590 | 10580 | 20 |
| 425 | 20250106 | 113800 | 918524310 | 10590 | 10590 | 10590 | 10590 | 6 |
| 426 | 20250106 | 113700 | 918460770 | 10590 | 10590 | 10590 | 10590 | 18 |
| 427 | 20250106 | 113600 | 918270150 | 10590 | 10590 | 10590 | 10590 | 41 |
| 428 | 20250106 | 113500 | 917835960 | 10590 | 10590 | 10590 | 10590 | 16 |
| 429 | 20250106 | 113400 | 917666520 | 10590 | 10590 | 10590 | 10590 | 5 |
| 430 | 20250106 | 113300 | 917613570 | 10590 | 10590 | 10590 | 10590 | 27 |
| 431 | 20250106 | 113200 | 917327640 | 10590 | 10580 | 10590 | 10580 | 496 |
| 432 | 20250106 | 113100 | 912078550 | 10580 | 10580 | 10580 | 10580 | 10 |
| 433 | 20250106 | 113000 | 911972750 | 10590 | 10580 | 10590 | 10580 | 116 |
| 434 | 20250106 | 112900 | 910745310 | 10580 | 10590 | 10590 | 10580 | 74 |
| 435 | 20250106 | 112800 | 909961810 | 10590 | 10590 | 10590 | 10590 | 76 |
| 436 | 20250106 | 112700 | 909156970 | 10590 | 10590 | 10590 | 10590 | 24 |
| 437 | 20250106 | 112600 | 908902810 | 10590 | 10590 | 10590 | 10590 | 156 |
| 438 | 20250106 | 112500 | 907250770 | 10590 | 10590 | 10590 | 10590 | 32 |
| 439 | 20250106 | 112400 | 906911890 | 10590 | 10590 | 10590 | 10590 | 42 |
| 440 | 20250106 | 112300 | 906467110 | 10590 | 10590 | 10590 | 10590 | 231 |
| 441 | 20250106 | 112200 | 904020820 | 10590 | 10580 | 10590 | 10580 | 40 |
| 442 | 20250106 | 112100 | 903597230 | 10590 | 10590 | 10590 | 10590 | 2030 |
| 443 | 20250106 | 112000 | 882099530 | 10590 | 10580 | 10590 | 10580 | 76 |
| 444 | 20250106 | 111900 | 881295270 | 10590 | 10590 | 10590 | 10590 | 10 |
| 445 | 20250106 | 111800 | 881189370 | 10590 | 10590 | 10590 | 10590 | 16 |
| 446 | 20250106 | 111700 | 881019930 | 10590 | 10590 | 10590 | 10590 | 0 |
| 447 | 20250106 | 111600 | 881019930 | 10590 | 10590 | 10590 | 10590 | 0 |
| 448 | 20250106 | 111500 | 881019930 | 10590 | 10590 | 10590 | 10590 | 0 |
| 449 | 20250106 | 111400 | 881019930 | 10590 | 10590 | 10590 | 10590 | 90 |
| 450 | 20250106 | 111300 | 880066830 | 10590 | 10590 | 10590 | 10590 | 50 |
| 451 | 20250106 | 111200 | 879537330 | 10590 | 10590 | 10590 | 10590 | 870 |
| 452 | 20250106 | 111100 | 870324030 | 10580 | 10580 | 10590 | 10580 | 149 |
| 453 | 20250106 | 111000 | 868747600 | 10580 | 10580 | 10580 | 10580 | 65 |
| 454 | 20250106 | 110900 | 868059900 | 10570 | 10580 | 10580 | 10570 | 1889 |
| 455 | 20250106 | 110800 | 848088380 | 10580 | 10580 | 10580 | 10580 | 115 |
| 456 | 20250106 | 110700 | 846871680 | 10580 | 10560 | 10580 | 10560 | 293 |
| 457 | 20250106 | 110600 | 843774790 | 10560 | 10560 | 10560 | 10560 | 141 |
| 458 | 20250106 | 110500 | 842285830 | 10560 | 10560 | 10560 | 10560 | 32 |
| 459 | 20250106 | 110400 | 841947910 | 10570 | 10570 | 10570 | 10570 | 0 |
| 460 | 20250106 | 110300 | 841947910 | 10570 | 10570 | 10570 | 10570 | 16 |
| 461 | 20250106 | 110200 | 841778790 | 10560 | 10570 | 10570 | 10560 | 2790 |
| 462 | 20250106 | 110100 | 812316050 | 10570 | 10570 | 10570 | 10570 | 31 |
| 463 | 20250106 | 110000 | 811988380 | 10570 | 10570 | 10570 | 10570 | 114 |
| 464 | 20250106 | 105900 | 810783400 | 10570 | 10560 | 10570 | 10560 | 144 |
| 465 | 20250106 | 105800 | 809262330 | 10570 | 10570 | 10570 | 10570 | 116 |
| 466 | 20250106 | 105700 | 808036210 | 10570 | 10570 | 10570 | 10570 | 15 |
| 467 | 20250106 | 105600 | 807877660 | 10570 | 10570 | 10570 | 10570 | 171 |
| 468 | 20250106 | 105500 | 806070190 | 10570 | 10570 | 10570 | 10570 | 141 |
| 469 | 20250106 | 105400 | 804579820 | 10570 | 10580 | 10580 | 10570 | 159 |
| 470 | 20250106 | 105300 | 802898560 | 10570 | 10570 | 10570 | 10570 | 161 |
| 471 | 20250106 | 105200 | 801196790 | 10560 | 10570 | 10570 | 10560 | 179 |
| 472 | 20250106 | 105100 | 799306290 | 10570 | 10570 | 10570 | 10570 | 32 |
| 473 | 20250106 | 105000 | 798968050 | 10570 | 10570 | 10570 | 10570 | 796 |
| 474 | 20250106 | 104900 | 790554330 | 10570 | 10570 | 10570 | 10570 | 40 |
| 475 | 20250106 | 104800 | 790131530 | 10570 | 10570 | 10570 | 10560 | 119 |
| 476 | 20250106 | 104700 | 788874730 | 10530 | 10530 | 10530 | 10530 | 259 |
| 477 | 20250106 | 104600 | 786147460 | 10520 | 10540 | 10570 | 10520 | 1491 |
| 478 | 20250106 | 104500 | 770451410 | 10540 | 10560 | 10560 | 10540 | 1098 |
| 479 | 20250106 | 104400 | 758876390 | 10570 | 10560 | 10570 | 10560 | 32 |
| 480 | 20250106 | 104300 | 758538310 | 10570 | 10570 | 10570 | 10570 | 0 |
| 481 | 20250106 | 104200 | 758538310 | 10570 | 10580 | 10580 | 10570 | 380 |
| 482 | 20250106 | 104100 | 754521550 | 10570 | 10580 | 10580 | 10570 | 60 |
| 483 | 20250106 | 104000 | 753886760 | 10580 | 10580 | 10580 | 10580 | 1 |
| 484 | 20250106 | 103900 | 753876180 | 10580 | 10560 | 10580 | 10560 | 240 |
| 485 | 20250106 | 103800 | 751341300 | 10540 | 10560 | 10560 | 10540 | 1065 |
| 486 | 20250106 | 103700 | 740108150 | 10560 | 10580 | 10580 | 10560 | 969 |
| 487 | 20250106 | 103600 | 729872750 | 10580 | 10580 | 10580 | 10580 | 43 |
| 488 | 20250106 | 103500 | 729417810 | 10580 | 10580 | 10580 | 10580 | 0 |
| 489 | 20250106 | 103400 | 729417810 | 10580 | 10580 | 10580 | 10580 | 16 |
| 490 | 20250106 | 103300 | 729248530 | 10580 | 10580 | 10580 | 10570 | 322 |
| 491 | 20250106 | 103200 | 725844770 | 10570 | 10580 | 10580 | 10570 | 691 |
| 492 | 20250106 | 103100 | 718536840 | 10570 | 10570 | 10570 | 10570 | 0 |
| 493 | 20250106 | 103000 | 718536840 | 10570 | 10580 | 10580 | 10570 | 516 |
| 494 | 20250106 | 102900 | 713082560 | 10580 | 10580 | 10580 | 10580 | 319 |
| 495 | 20250106 | 102800 | 709707540 | 10590 | 10590 | 10590 | 10590 | 0 |
| 496 | 20250106 | 102700 | 709707540 | 10590 | 10590 | 10590 | 10590 | 16 |
| 497 | 20250106 | 102600 | 709538100 | 10590 | 10590 | 10590 | 10580 | 91 |
| 498 | 20250106 | 102500 | 708575020 | 10590 | 10590 | 10590 | 10590 | 16 |
| 499 | 20250106 | 102400 | 708405580 | 10590 | 10590 | 10590 | 10580 | 754 |
| 500 | 20250106 | 102300 | 700425100 | 10580 | 10600 | 10600 | 10580 | 1434 |
| 501 | 20250106 | 102200 | 685244240 | 10590 | 10590 | 10590 | 10590 | 48 |
| 502 | 20250106 | 102100 | 684735920 | 10590 | 10590 | 10590 | 10590 | 28 |
| 503 | 20250106 | 102000 | 684439400 | 10590 | 10590 | 10590 | 10590 | 100 |
| 504 | 20250106 | 101900 | 683380400 | 10590 | 10590 | 10590 | 10580 | 91 |
| 505 | 20250106 | 101800 | 682416720 | 10590 | 10580 | 10590 | 10580 | 64 |
| 506 | 20250106 | 101700 | 681738970 | 10590 | 10590 | 10590 | 10590 | 0 |
| 507 | 20250106 | 101600 | 681738970 | 10590 | 10590 | 10590 | 10590 | 34 |
| 508 | 20250106 | 101500 | 681378910 | 10570 | 10590 | 10590 | 10570 | 166 |
| 509 | 20250106 | 101400 | 679621370 | 10590 | 10590 | 10590 | 10590 | 1 |
| 510 | 20250106 | 101300 | 679610780 | 10590 | 10590 | 10590 | 10580 | 1220 |
| 511 | 20250106 | 101200 | 666692960 | 10590 | 10590 | 10590 | 10590 | 53 |
| 512 | 20250106 | 101100 | 666131690 | 10590 | 10590 | 10590 | 10560 | 23 |
| 513 | 20250106 | 101000 | 665888270 | 10590 | 10580 | 10590 | 10570 | 633 |
| 514 | 20250106 | 100900 | 659188520 | 10570 | 10580 | 10580 | 10570 | 17 |
| 515 | 20250106 | 100800 | 659008710 | 10580 | 10580 | 10580 | 10560 | 77 |
| 516 | 20250106 | 100700 | 658195250 | 10580 | 10550 | 10580 | 10550 | 1427 |
| 517 | 20250106 | 100600 | 643114920 | 10550 | 10550 | 10550 | 10550 | 1024 |
| 518 | 20250106 | 100500 | 632311720 | 10550 | 10540 | 10550 | 10540 | 587 |
| 519 | 20250106 | 100400 | 626123870 | 10540 | 10540 | 10540 | 10540 | 3 |
| 520 | 20250106 | 100300 | 626092250 | 10550 | 10540 | 10550 | 10530 | 1161 |
| 521 | 20250106 | 100200 | 613849880 | 10530 | 10530 | 10530 | 10530 | 18 |
| 522 | 20250106 | 100100 | 613660340 | 10530 | 10530 | 10550 | 10530 | 87 |
| 523 | 20250106 | 100000 | 612743910 | 10540 | 10560 | 10560 | 10530 | 191 |
| 524 | 20250106 | 095900 | 610731140 | 10560 | 10560 | 10560 | 10560 | 16 |
| 525 | 20250106 | 095800 | 610562180 | 10540 | 10550 | 10550 | 10540 | 415 |
| 526 | 20250106 | 095700 | 606184760 | 10550 | 10550 | 10550 | 10550 | 2 |
| 527 | 20250106 | 095600 | 606163660 | 10560 | 10550 | 10560 | 10550 | 116 |
| 528 | 20250106 | 095500 | 604939700 | 10550 | 10550 | 10550 | 10550 | 51 |
| 529 | 20250106 | 095400 | 604401650 | 10560 | 10560 | 10560 | 10560 | 37 |
| 530 | 20250106 | 095300 | 604010930 | 10560 | 10560 | 10560 | 10560 | 13 |
| 531 | 20250106 | 095200 | 603873650 | 10560 | 10570 | 10570 | 10560 | 88 |
| 532 | 20250106 | 095100 | 602944210 | 10550 | 10560 | 10560 | 10550 | 68 |
| 533 | 20250106 | 095000 | 602226600 | 10540 | 10580 | 10580 | 10540 | 1187 |
| 534 | 20250106 | 094900 | 589684250 | 10580 | 10580 | 10590 | 10580 | 513 |
| 535 | 20250106 | 094800 | 584256550 | 10590 | 10580 | 10590 | 10580 | 235 |
| 536 | 20250106 | 094700 | 581769820 | 10590 | 10610 | 10610 | 10590 | 141 |
| 537 | 20250106 | 094600 | 580276370 | 10610 | 10580 | 10610 | 10580 | 971 |
| 538 | 20250106 | 094500 | 569985340 | 10580 | 10580 | 10600 | 10580 | 42 |
| 539 | 20250106 | 094400 | 569540460 | 10590 | 10600 | 10610 | 10590 | 1367 |
| 540 | 20250106 | 094300 | 555050890 | 10600 | 10600 | 10600 | 10590 | 2333 |
| 541 | 20250106 | 094200 | 530322100 | 10590 | 10590 | 10600 | 10580 | 4032 |
| 542 | 20250106 | 094100 | 487601020 | 10590 | 10570 | 10590 | 10550 | 4225 |
| 543 | 20250106 | 094000 | 442899550 | 10570 | 10570 | 10580 | 10550 | 2826 |
| 544 | 20250106 | 093900 | 413058170 | 10580 | 10570 | 10580 | 10570 | 1649 |
| 545 | 20250106 | 093800 | 395619390 | 10570 | 10560 | 10570 | 10560 | 2318 |
| 546 | 20250106 | 093700 | 371133930 | 10560 | 10570 | 10570 | 10560 | 777 |
| 547 | 20250106 | 093600 | 362927690 | 10570 | 10550 | 10580 | 10550 | 3219 |
| 548 | 20250106 | 093500 | 328912940 | 10550 | 10530 | 10550 | 10530 | 4250 |
| 549 | 20250106 | 093400 | 284093470 | 10540 | 10510 | 10540 | 10510 | 1345 |
| 550 | 20250106 | 093300 | 269937220 | 10510 | 10520 | 10520 | 10500 | 856 |
| 551 | 20250106 | 093200 | 260945500 | 10520 | 10520 | 10520 | 10510 | 762 |
| 552 | 20250106 | 093100 | 252936710 | 10510 | 10480 | 10510 | 10480 | 3230 |
| 553 | 20250106 | 093000 | 219042830 | 10470 | 10470 | 10480 | 10470 | 732 |
| 554 | 20250106 | 092900 | 211378330 | 10460 | 10460 | 10460 | 10450 | 1134 |
| 555 | 20250106 | 092800 | 199517490 | 10470 | 10450 | 10470 | 10450 | 26 |
| 556 | 20250106 | 092700 | 199245470 | 10450 | 10460 | 10470 | 10440 | 769 |
| 557 | 20250106 | 092600 | 191201600 | 10460 | 10440 | 10460 | 10430 | 423 |
| 558 | 20250106 | 092500 | 186787150 | 10450 | 10450 | 10460 | 10450 | 200 |
| 559 | 20250106 | 092400 | 184695720 | 10460 | 10440 | 10460 | 10440 | 178 |
| 560 | 20250106 | 092300 | 182837380 | 10440 | 10460 | 10460 | 10440 | 1239 |
| 561 | 20250106 | 092200 | 169896880 | 10440 | 10450 | 10460 | 10440 | 602 |
| 562 | 20250106 | 092100 | 163606190 | 10450 | 10450 | 10450 | 10450 | 693 |
| 563 | 20250106 | 092000 | 156364340 | 10440 | 10450 | 10450 | 10440 | 200 |
| 564 | 20250106 | 091900 | 154274410 | 10440 | 10430 | 10440 | 10430 | 52 |
| 565 | 20250106 | 091800 | 153731550 | 10440 | 10440 | 10450 | 10440 | 1077 |
| 566 | 20250106 | 091700 | 142487510 | 10430 | 10430 | 10430 | 10430 | 209 |
| 567 | 20250106 | 091600 | 140307640 | 10440 | 10450 | 10450 | 10440 | 17 |
| 568 | 20250106 | 091500 | 140130000 | 10420 | 10450 | 10450 | 10420 | 859 |
| 569 | 20250106 | 091400 | 131158810 | 10470 | 10470 | 10480 | 10470 | 1150 |
| 570 | 20250106 | 091300 | 119118300 | 10460 | 10450 | 10460 | 10450 | 238 |
| 571 | 20250106 | 091200 | 116630580 | 10460 | 10460 | 10470 | 10460 | 893 |
| 572 | 20250106 | 091100 | 107289710 | 10460 | 10440 | 10460 | 10440 | 2050 |
| 573 | 20250106 | 091000 | 85872750 | 10420 | 10420 | 10420 | 10420 | 915 |
| 574 | 20250106 | 090900 | 76338450 | 10440 | 10420 | 10440 | 10420 | 606 |
| 575 | 20250106 | 090800 | 70018010 | 10420 | 10440 | 10440 | 10410 | 1780 |
| 576 | 20250106 | 090700 | 51474880 | 10430 | 10440 | 10450 | 10430 | 153 |
| 577 | 20250106 | 090600 | 49877550 | 10440 | 10430 | 10440 | 10420 | 312 |
| 578 | 20250106 | 090500 | 46623940 | 10440 | 10440 | 10450 | 10420 | 866 |
| 579 | 20250106 | 090400 | 37585480 | 10440 | 10430 | 10450 | 10400 | 373 |
| 580 | 20250106 | 090300 | 33701300 | 10430 | 10440 | 10450 | 10430 | 196 |
| 581 | 20250106 | 090200 | 31655130 | 10430 | 10410 | 10430 | 10410 | 543 |
| 582 | 20250106 | 090100 | 25996600 | 10430 | 10420 | 10430 | 10410 | 268 |
| 583 | 20250106 | 090000 | 23202010 | 10410 | 10400 | 10410 | 10400 | 2230 |