32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 184100 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 13863 |
| 3 | 20240618 | 184000 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 4 | 20240618 | 183900 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 5 | 20240618 | 183800 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 6 | 20240618 | 183700 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 7 | 20240618 | 183600 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 8 | 20240618 | 183500 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 9 | 20240618 | 183400 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 10 | 20240618 | 183300 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 11 | 20240618 | 183200 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 12 | 20240618 | 183100 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 13 | 20240618 | 183000 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 14 | 20240618 | 182900 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 15 | 20240618 | 182800 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 16 | 20240618 | 182700 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 17 | 20240618 | 182600 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 18 | 20240618 | 182500 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 19 | 20240618 | 182400 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 20 | 20240618 | 182300 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 21 | 20240618 | 182200 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 22 | 20240618 | 182100 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 23 | 20240618 | 182000 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 24 | 20240618 | 181900 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 25 | 20240618 | 181800 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 26 | 20240618 | 181700 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 27 | 20240618 | 181600 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 28 | 20240618 | 181500 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 29 | 20240618 | 181400 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 30 | 20240618 | 181300 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 31 | 20240618 | 181200 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 32 | 20240618 | 181100 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 13863 |
| 33 | 20240618 | 181000 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 34 | 20240618 | 180900 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 35 | 20240618 | 180800 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 36 | 20240618 | 180700 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 37 | 20240618 | 180600 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 38 | 20240618 | 180500 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 39 | 20240618 | 180400 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 40 | 20240618 | 180300 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 41 | 20240618 | 180200 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 42 | 20240618 | 180100 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 43 | 20240618 | 180000 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 44 | 20240618 | 175900 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 45 | 20240618 | 175800 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 46 | 20240618 | 175700 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 47 | 20240618 | 175600 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 48 | 20240618 | 175500 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 49 | 20240618 | 175400 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 50 | 20240618 | 175300 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 51 | 20240618 | 175200 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 52 | 20240618 | 175100 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 53 | 20240618 | 175000 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 54 | 20240618 | 174900 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 55 | 20240618 | 174800 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 56 | 20240618 | 174700 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 57 | 20240618 | 174600 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 58 | 20240618 | 174500 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 59 | 20240618 | 174400 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 60 | 20240618 | 174300 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 61 | 20240618 | 174200 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 62 | 20240618 | 174100 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 13863 |
| 63 | 20240618 | 174000 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 64 | 20240618 | 173900 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 65 | 20240618 | 173800 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 66 | 20240618 | 173700 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 67 | 20240618 | 173600 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 68 | 20240618 | 173500 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 69 | 20240618 | 173400 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 70 | 20240618 | 173300 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 71 | 20240618 | 173200 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 72 | 20240618 | 173100 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 73 | 20240618 | 173000 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 74 | 20240618 | 172900 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 75 | 20240618 | 172800 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 76 | 20240618 | 172700 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 77 | 20240618 | 172600 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 78 | 20240618 | 172500 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 79 | 20240618 | 172400 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 80 | 20240618 | 172300 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 81 | 20240618 | 172200 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 82 | 20240618 | 172100 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 83 | 20240618 | 172000 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 84 | 20240618 | 171900 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 85 | 20240618 | 171800 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 86 | 20240618 | 171700 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 87 | 20240618 | 171600 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 88 | 20240618 | 171500 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 89 | 20240618 | 171400 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 90 | 20240618 | 171300 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 91 | 20240618 | 171200 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 92 | 20240618 | 171100 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 13863 |
| 93 | 20240618 | 171000 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 94 | 20240618 | 170900 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 95 | 20240618 | 170800 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 96 | 20240618 | 170700 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 97 | 20240618 | 170600 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 98 | 20240618 | 170500 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 99 | 20240618 | 170400 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 100 | 20240618 | 170300 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 101 | 20240618 | 170200 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 102 | 20240618 | 170100 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 103 | 20240618 | 170000 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 104 | 20240618 | 165900 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 105 | 20240618 | 165800 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 106 | 20240618 | 165700 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 107 | 20240618 | 165600 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 108 | 20240618 | 165500 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 109 | 20240618 | 165400 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 110 | 20240618 | 165300 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 111 | 20240618 | 165200 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 112 | 20240618 | 165100 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 113 | 20240618 | 165000 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 114 | 20240618 | 164900 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 115 | 20240618 | 164800 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 116 | 20240618 | 164700 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 117 | 20240618 | 164600 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 118 | 20240618 | 164500 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 119 | 20240618 | 164400 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 120 | 20240618 | 164300 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 121 | 20240618 | 164200 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 122 | 20240618 | 164100 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 13863 |
| 123 | 20240618 | 164000 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 124 | 20240618 | 163900 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 125 | 20240618 | 163800 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 126 | 20240618 | 163700 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 127 | 20240618 | 163600 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 128 | 20240618 | 163500 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 129 | 20240618 | 163400 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 130 | 20240618 | 163300 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 131 | 20240618 | 163200 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 132 | 20240618 | 163100 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 133 | 20240618 | 163000 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 134 | 20240618 | 162900 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 135 | 20240618 | 162800 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 136 | 20240618 | 162700 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 137 | 20240618 | 162600 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 138 | 20240618 | 162500 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 139 | 20240618 | 162400 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 140 | 20240618 | 162300 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 141 | 20240618 | 162200 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 142 | 20240618 | 162100 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 143 | 20240618 | 162000 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 144 | 20240618 | 161900 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 145 | 20240618 | 161800 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 146 | 20240618 | 161700 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 147 | 20240618 | 161600 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 148 | 20240618 | 161500 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 149 | 20240618 | 161400 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 150 | 20240618 | 161300 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 151 | 20240618 | 161200 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 152 | 20240618 | 161100 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 13863 |
| 153 | 20240618 | 161000 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 154 | 20240618 | 160900 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 155 | 20240618 | 160800 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 156 | 20240618 | 160700 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 157 | 20240618 | 160600 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 158 | 20240618 | 160500 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 159 | 20240618 | 160400 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 160 | 20240618 | 160300 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 161 | 20240618 | 160200 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 162 | 20240618 | 160100 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 163 | 20240618 | 160000 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 164 | 20240618 | 155900 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 165 | 20240618 | 155800 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 166 | 20240618 | 155700 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 167 | 20240618 | 155600 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 168 | 20240618 | 155500 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 169 | 20240618 | 155400 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 170 | 20240618 | 155300 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 171 | 20240618 | 155200 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 172 | 20240618 | 155100 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 173 | 20240618 | 155000 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 174 | 20240618 | 154900 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 175 | 20240618 | 154800 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 176 | 20240618 | 154700 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 177 | 20240618 | 154600 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 178 | 20240618 | 154500 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 179 | 20240618 | 154400 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 180 | 20240618 | 154300 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 181 | 20240618 | 154200 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 182 | 20240618 | 154100 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 13863 |
| 183 | 20240618 | 154000 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 184 | 20240618 | 153900 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 185 | 20240618 | 153800 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 186 | 20240618 | 153700 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 187 | 20240618 | 153600 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 188 | 20240618 | 153500 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 189 | 20240618 | 153400 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 190 | 20240618 | 153300 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 191 | 20240618 | 153200 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 192 | 20240618 | 153100 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 193 | 20240618 | 153000 | 59078102500 | 72900 | 72900 | 72900 | 72900 | 13863 |
| 194 | 20240618 | 152900 | 58067489800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 195 | 20240618 | 152800 | 58067489800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 196 | 20240618 | 152700 | 58067489800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 197 | 20240618 | 152600 | 58067489800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 198 | 20240618 | 152500 | 58067489800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 199 | 20240618 | 152400 | 58067489800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 200 | 20240618 | 152300 | 58067489800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 201 | 20240618 | 152200 | 58067489800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 202 | 20240618 | 152100 | 58067489800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 203 | 20240618 | 152000 | 58067489800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 204 | 20240618 | 151900 | 58067489800 | 72900 | 72900 | 73000 | 72800 | 2052 |
| 205 | 20240618 | 151800 | 57917923900 | 72900 | 72800 | 73000 | 72800 | 1465 |
| 206 | 20240618 | 151700 | 57811138900 | 72900 | 72800 | 72900 | 72800 | 711 |
| 207 | 20240618 | 151600 | 57759319600 | 72800 | 72900 | 72900 | 72800 | 923 |
| 208 | 20240618 | 151500 | 57692090300 | 72900 | 72900 | 73000 | 72800 | 967 |
| 209 | 20240618 | 151400 | 57621625800 | 73000 | 73000 | 73100 | 72900 | 1376 |
| 210 | 20240618 | 151300 | 57521182600 | 72900 | 72800 | 73000 | 72800 | 563 |
| 211 | 20240618 | 151200 | 57480160300 | 72900 | 73100 | 73300 | 72900 | 1894 |
| 212 | 20240618 | 151100 | 57341635900 | 73000 | 72800 | 73000 | 72800 | 4764 |
| 213 | 20240618 | 151000 | 56994086000 | 72800 | 72900 | 72900 | 72800 | 244 |
| 214 | 20240618 | 150900 | 56976321000 | 72900 | 72900 | 72900 | 72800 | 207 |
| 215 | 20240618 | 150800 | 56961233100 | 72900 | 72700 | 72900 | 72700 | 1086 |
| 216 | 20240618 | 150700 | 56882182600 | 72800 | 72700 | 72800 | 72600 | 1645 |
| 217 | 20240618 | 150600 | 56762690100 | 72700 | 72800 | 72900 | 72700 | 2632 |
| 218 | 20240618 | 150500 | 56571054700 | 72900 | 72900 | 72900 | 72800 | 412 |
| 219 | 20240618 | 150400 | 56541052000 | 72800 | 72600 | 72800 | 72500 | 3196 |
| 220 | 20240618 | 150300 | 56308817900 | 72700 | 72600 | 72700 | 72600 | 103 |
| 221 | 20240618 | 150200 | 56301339900 | 72600 | 72600 | 72600 | 72600 | 458 |
| 222 | 20240618 | 150100 | 56268089100 | 72600 | 72600 | 72600 | 72500 | 732 |
| 223 | 20240618 | 150000 | 56214989800 | 72500 | 72600 | 72700 | 72500 | 459 |
| 224 | 20240618 | 145900 | 56181678000 | 72700 | 72600 | 72700 | 72500 | 410 |
| 225 | 20240618 | 145800 | 56151907300 | 72500 | 72400 | 72600 | 72400 | 811 |
| 226 | 20240618 | 145700 | 56093132400 | 72500 | 72700 | 72700 | 72500 | 599 |
| 227 | 20240618 | 145600 | 56049684400 | 72700 | 72600 | 72800 | 72600 | 508 |
| 228 | 20240618 | 145500 | 56012741300 | 72600 | 72700 | 72700 | 72600 | 211 |
| 229 | 20240618 | 145400 | 55997419800 | 72700 | 72500 | 72700 | 72400 | 1886 |
| 230 | 20240618 | 145300 | 55860778200 | 72500 | 72500 | 72500 | 72400 | 257 |
| 231 | 20240618 | 145200 | 55842157600 | 72600 | 72600 | 72600 | 72400 | 1276 |
| 232 | 20240618 | 145100 | 55749580900 | 72600 | 72700 | 72700 | 72600 | 164 |
| 233 | 20240618 | 145000 | 55737658400 | 72700 | 72800 | 72800 | 72600 | 243 |
| 234 | 20240618 | 144900 | 55720000900 | 72800 | 72700 | 72900 | 72600 | 360 |
| 235 | 20240618 | 144800 | 55693810600 | 72700 | 72600 | 72800 | 72600 | 423 |
| 236 | 20240618 | 144700 | 55663050200 | 72500 | 72800 | 72800 | 72500 | 685 |
| 237 | 20240618 | 144600 | 55613311600 | 72800 | 72600 | 72800 | 72600 | 328 |
| 238 | 20240618 | 144500 | 55589461800 | 72500 | 72700 | 72700 | 72500 | 1924 |
| 239 | 20240618 | 144400 | 55449836100 | 72700 | 72900 | 72900 | 72700 | 519 |
| 240 | 20240618 | 144300 | 55412067000 | 72800 | 72800 | 72900 | 72600 | 305 |
| 241 | 20240618 | 144200 | 55389862100 | 72800 | 72900 | 72900 | 72700 | 1145 |
| 242 | 20240618 | 144100 | 55306494200 | 72800 | 72800 | 72900 | 72700 | 1151 |
| 243 | 20240618 | 144000 | 55222704900 | 72800 | 72900 | 72900 | 72800 | 2481 |
| 244 | 20240618 | 143900 | 55041897800 | 72900 | 72700 | 72900 | 72600 | 922 |
| 245 | 20240618 | 143800 | 54974760900 | 72700 | 72400 | 72800 | 72300 | 2379 |
| 246 | 20240618 | 143700 | 54801733300 | 72300 | 72300 | 72500 | 72300 | 229 |
| 247 | 20240618 | 143600 | 54785147400 | 72300 | 72400 | 72500 | 72200 | 248 |
| 248 | 20240618 | 143500 | 54767190900 | 72400 | 72300 | 72400 | 72200 | 162 |
| 249 | 20240618 | 143400 | 54755474400 | 72300 | 72200 | 72300 | 72100 | 532 |
| 250 | 20240618 | 143300 | 54717070100 | 72200 | 72100 | 72300 | 72100 | 369 |
| 251 | 20240618 | 143200 | 54690415500 | 72100 | 72100 | 72100 | 72100 | 126 |
| 252 | 20240618 | 143100 | 54681330900 | 72100 | 72100 | 72100 | 72000 | 351 |
| 253 | 20240618 | 143000 | 54656045800 | 72000 | 71900 | 72100 | 71900 | 285 |
| 254 | 20240618 | 142900 | 54635523200 | 71900 | 72000 | 72100 | 71900 | 318 |
| 255 | 20240618 | 142800 | 54612626700 | 72000 | 72000 | 72200 | 71900 | 477 |
| 256 | 20240618 | 142700 | 54578273900 | 72000 | 72200 | 72200 | 72000 | 1100 |
| 257 | 20240618 | 142600 | 54499044700 | 72300 | 72400 | 72500 | 72100 | 587 |
| 258 | 20240618 | 142500 | 54456645500 | 72400 | 72600 | 72600 | 72400 | 941 |
| 259 | 20240618 | 142400 | 54388429100 | 72600 | 72500 | 72600 | 72500 | 1661 |
| 260 | 20240618 | 142300 | 54267840600 | 72600 | 72500 | 72600 | 72500 | 53 |
| 261 | 20240618 | 142200 | 54263997100 | 72600 | 72600 | 72600 | 72500 | 141 |
| 262 | 20240618 | 142100 | 54253763400 | 72600 | 72600 | 72700 | 72500 | 395 |
| 263 | 20240618 | 142000 | 54225103900 | 72700 | 72600 | 72700 | 72600 | 238 |
| 264 | 20240618 | 141900 | 54207805000 | 72600 | 72800 | 72800 | 72600 | 255 |
| 265 | 20240618 | 141800 | 54189253400 | 72800 | 72400 | 72800 | 72300 | 1833 |
| 266 | 20240618 | 141700 | 54056334300 | 72400 | 72400 | 72400 | 72300 | 438 |
| 267 | 20240618 | 141600 | 54024638300 | 72300 | 72400 | 72400 | 72300 | 130 |
| 268 | 20240618 | 141500 | 54015233200 | 72400 | 72300 | 72400 | 72300 | 431 |
| 269 | 20240618 | 141400 | 53984031700 | 72300 | 72400 | 72500 | 72300 | 236 |
| 270 | 20240618 | 141300 | 53966948400 | 72400 | 72400 | 72500 | 72400 | 256 |
| 271 | 20240618 | 141200 | 53948400300 | 72400 | 72200 | 72500 | 72200 | 154 |
| 272 | 20240618 | 141100 | 53937262600 | 72200 | 72300 | 72300 | 72200 | 516 |
| 273 | 20240618 | 141000 | 53899970400 | 72300 | 72200 | 72400 | 72200 | 29 |
| 274 | 20240618 | 140900 | 53897872900 | 72100 | 72200 | 72300 | 72100 | 282 |
| 275 | 20240618 | 140800 | 53877508100 | 72300 | 72400 | 72500 | 72300 | 917 |
| 276 | 20240618 | 140700 | 53811127000 | 72300 | 72200 | 72600 | 72200 | 375 |
| 277 | 20240618 | 140600 | 53783961100 | 72200 | 72200 | 72200 | 72000 | 644 |
| 278 | 20240618 | 140500 | 53737509200 | 72200 | 72300 | 72300 | 72100 | 410 |
| 279 | 20240618 | 140400 | 53707880200 | 72300 | 72300 | 72400 | 72100 | 272 |
| 280 | 20240618 | 140300 | 53688238600 | 72100 | 72400 | 72400 | 72000 | 985 |
| 281 | 20240618 | 140200 | 53617150200 | 72400 | 72600 | 72600 | 72400 | 382 |
| 282 | 20240618 | 140100 | 53589465000 | 72600 | 72400 | 72600 | 72400 | 144 |
| 283 | 20240618 | 140000 | 53579014100 | 72500 | 72600 | 72700 | 72400 | 568 |
| 284 | 20240618 | 135900 | 53537837500 | 72800 | 72800 | 72800 | 72600 | 264 |
| 285 | 20240618 | 135800 | 53518634500 | 72700 | 72800 | 72800 | 72600 | 518 |
| 286 | 20240618 | 135700 | 53480952500 | 72700 | 72800 | 72900 | 72700 | 447 |
| 287 | 20240618 | 135600 | 53448405200 | 72900 | 72800 | 72900 | 72800 | 1540 |
| 288 | 20240618 | 135500 | 53336212400 | 72800 | 72800 | 72900 | 72800 | 1278 |
| 289 | 20240618 | 135400 | 53243128000 | 72700 | 72600 | 72800 | 72500 | 1028 |
| 290 | 20240618 | 135300 | 53168382600 | 72500 | 72400 | 72600 | 72400 | 948 |
| 291 | 20240618 | 135200 | 53099622600 | 72400 | 72500 | 72500 | 72200 | 775 |
| 292 | 20240618 | 135100 | 53043516400 | 72500 | 72200 | 72500 | 72000 | 1776 |
| 293 | 20240618 | 135000 | 52915227200 | 72000 | 72000 | 72100 | 71800 | 1258 |
| 294 | 20240618 | 134900 | 52824659700 | 72000 | 71900 | 72000 | 71800 | 574 |
| 295 | 20240618 | 134800 | 52783404200 | 71900 | 72100 | 72100 | 71900 | 760 |
| 296 | 20240618 | 134700 | 52728687800 | 72100 | 72200 | 72200 | 72100 | 532 |
| 297 | 20240618 | 134600 | 52690309800 | 72200 | 72000 | 72300 | 72000 | 828 |
| 298 | 20240618 | 134500 | 52630614300 | 71900 | 71900 | 72000 | 71800 | 231 |
| 299 | 20240618 | 134400 | 52613996600 | 71800 | 71900 | 72200 | 71800 | 749 |
| 300 | 20240618 | 134300 | 52560123900 | 71800 | 71900 | 71900 | 71700 | 676 |
| 301 | 20240618 | 134200 | 52511628100 | 71700 | 71900 | 72100 | 71700 | 978 |
| 302 | 20240618 | 134100 | 52441344900 | 71900 | 72100 | 72100 | 71900 | 953 |
| 303 | 20240618 | 134000 | 52372730600 | 72100 | 72100 | 72100 | 72000 | 408 |
| 304 | 20240618 | 133900 | 52343330000 | 72000 | 72000 | 72100 | 71900 | 712 |
| 305 | 20240618 | 133800 | 52292049700 | 72000 | 71900 | 72100 | 71800 | 681 |
| 306 | 20240618 | 133700 | 52243086500 | 71800 | 71900 | 71900 | 71800 | 304 |
| 307 | 20240618 | 133600 | 52221244400 | 72000 | 71900 | 72000 | 71800 | 303 |
| 308 | 20240618 | 133500 | 52199452600 | 71900 | 72000 | 72000 | 71900 | 412 |
| 309 | 20240618 | 133400 | 52169810500 | 72000 | 72000 | 72000 | 71900 | 778 |
| 310 | 20240618 | 133300 | 52113803600 | 72100 | 72000 | 72100 | 72000 | 389 |
| 311 | 20240618 | 133200 | 52085791000 | 72000 | 72200 | 72200 | 72000 | 578 |
| 312 | 20240618 | 133100 | 52044088800 | 72200 | 72200 | 72300 | 72200 | 305 |
| 313 | 20240618 | 133000 | 52022057100 | 72300 | 72300 | 72300 | 72200 | 235 |
| 314 | 20240618 | 132900 | 52005074600 | 72400 | 72300 | 72400 | 72300 | 184 |
| 315 | 20240618 | 132800 | 51991765400 | 72300 | 72200 | 72400 | 72200 | 193 |
| 316 | 20240618 | 132700 | 51977809600 | 72200 | 72500 | 72500 | 72200 | 536 |
| 317 | 20240618 | 132600 | 51939035600 | 72500 | 72500 | 72500 | 72400 | 542 |
| 318 | 20240618 | 132500 | 51899741800 | 72500 | 72300 | 72600 | 72300 | 1752 |
| 319 | 20240618 | 132400 | 51772711700 | 72300 | 72000 | 72300 | 72000 | 800 |
| 320 | 20240618 | 132300 | 51715007400 | 72000 | 71900 | 72100 | 71800 | 927 |
| 321 | 20240618 | 132200 | 51648283300 | 72000 | 71800 | 72000 | 71800 | 185 |
| 322 | 20240618 | 132100 | 51634994700 | 71800 | 71900 | 72000 | 71800 | 737 |
| 323 | 20240618 | 132000 | 51582033500 | 71900 | 71900 | 72000 | 71800 | 561 |
| 324 | 20240618 | 131900 | 51541687200 | 71900 | 72000 | 72000 | 71800 | 198 |
| 325 | 20240618 | 131800 | 51527450300 | 72000 | 71800 | 72000 | 71700 | 806 |
| 326 | 20240618 | 131700 | 51469489800 | 71800 | 71800 | 71800 | 71800 | 68 |
| 327 | 20240618 | 131600 | 51464607400 | 71800 | 71700 | 71800 | 71600 | 1276 |
| 328 | 20240618 | 131500 | 51373121100 | 71600 | 72000 | 72000 | 71500 | 518 |
| 329 | 20240618 | 131400 | 51336000200 | 71800 | 71800 | 72100 | 71700 | 296 |
| 330 | 20240618 | 131300 | 51314718400 | 71700 | 72000 | 72100 | 71700 | 869 |
| 331 | 20240618 | 131200 | 51252212300 | 72000 | 72000 | 72000 | 71900 | 227 |
| 332 | 20240618 | 131100 | 51235869300 | 72000 | 71900 | 72000 | 71900 | 154 |
| 333 | 20240618 | 131000 | 51224796100 | 71800 | 72000 | 72000 | 71800 | 549 |
| 334 | 20240618 | 130900 | 51185344700 | 72000 | 72100 | 72200 | 72000 | 1432 |
| 335 | 20240618 | 130800 | 51082223400 | 72100 | 72200 | 72200 | 72100 | 119 |
| 336 | 20240618 | 130700 | 51073641500 | 72200 | 72200 | 72200 | 72000 | 375 |
| 337 | 20240618 | 130600 | 51046587900 | 72100 | 71900 | 72100 | 71900 | 631 |
| 338 | 20240618 | 130500 | 51001165400 | 71900 | 71700 | 72100 | 71700 | 637 |
| 339 | 20240618 | 130400 | 50955400000 | 71700 | 71300 | 71800 | 71100 | 1098 |
| 340 | 20240618 | 130300 | 50876828400 | 71100 | 71100 | 71400 | 71000 | 2524 |
| 341 | 20240618 | 130200 | 50697311000 | 71100 | 71200 | 71400 | 71100 | 1726 |
| 342 | 20240618 | 130100 | 50574513200 | 71200 | 71400 | 71400 | 71200 | 1595 |
| 343 | 20240618 | 130000 | 50460762100 | 71400 | 71500 | 71500 | 71400 | 513 |
| 344 | 20240618 | 125900 | 50424117500 | 71400 | 71800 | 71800 | 71400 | 1591 |
| 345 | 20240618 | 125800 | 50310329800 | 71800 | 71800 | 71800 | 71600 | 866 |
| 346 | 20240618 | 125700 | 50248236100 | 71700 | 71500 | 71800 | 71500 | 2087 |
| 347 | 20240618 | 125600 | 50098785200 | 71500 | 71800 | 71900 | 71400 | 1497 |
| 348 | 20240618 | 125500 | 49991595500 | 71900 | 71400 | 72000 | 71400 | 1413 |
| 349 | 20240618 | 125400 | 49890326900 | 71400 | 71700 | 71700 | 71300 | 6162 |
| 350 | 20240618 | 125300 | 49449590700 | 71700 | 72100 | 72200 | 71700 | 1730 |
| 351 | 20240618 | 125200 | 49325172700 | 72100 | 72100 | 72100 | 71900 | 1496 |
| 352 | 20240618 | 125100 | 49217392000 | 72200 | 72400 | 72500 | 72200 | 1429 |
| 353 | 20240618 | 125000 | 49114100200 | 72300 | 72600 | 73000 | 72300 | 1860 |
| 354 | 20240618 | 124900 | 48979251900 | 72600 | 72700 | 73100 | 72500 | 410 |
| 355 | 20240618 | 124800 | 48949415000 | 72500 | 72600 | 72700 | 72500 | 1258 |
| 356 | 20240618 | 124700 | 48858078700 | 72700 | 72700 | 72700 | 72500 | 611 |
| 357 | 20240618 | 124600 | 48813737500 | 72700 | 72800 | 72800 | 72500 | 294 |
| 358 | 20240618 | 124500 | 48792386200 | 72800 | 72500 | 72800 | 72500 | 420 |
| 359 | 20240618 | 124400 | 48761863400 | 72600 | 73000 | 73000 | 72500 | 3700 |
| 360 | 20240618 | 124300 | 48492638100 | 73000 | 73100 | 73100 | 73000 | 279 |
| 361 | 20240618 | 124200 | 48472253200 | 73100 | 73100 | 73200 | 73100 | 91 |
| 362 | 20240618 | 124100 | 48465598000 | 73100 | 73200 | 73200 | 73000 | 306 |
| 363 | 20240618 | 124000 | 48443231700 | 73200 | 73200 | 73200 | 73100 | 272 |
| 364 | 20240618 | 123900 | 48423345600 | 73200 | 73200 | 73300 | 73100 | 661 |
| 365 | 20240618 | 123800 | 48374984300 | 73200 | 73500 | 73500 | 73200 | 1069 |
| 366 | 20240618 | 123700 | 48296569400 | 73400 | 73500 | 73500 | 73400 | 22 |
| 367 | 20240618 | 123600 | 48294953800 | 73500 | 73500 | 73500 | 73400 | 271 |
| 368 | 20240618 | 123500 | 48275053700 | 73500 | 73400 | 73600 | 73400 | 618 |
| 369 | 20240618 | 123400 | 48229605600 | 73400 | 73500 | 73500 | 73400 | 669 |
| 370 | 20240618 | 123300 | 48180473900 | 73600 | 73600 | 73600 | 73500 | 358 |
| 371 | 20240618 | 123200 | 48154134400 | 73600 | 73700 | 73800 | 73600 | 15 |
| 372 | 20240618 | 123100 | 48153028900 | 73600 | 73700 | 73800 | 73600 | 290 |
| 373 | 20240618 | 123000 | 48131658700 | 73700 | 73900 | 73900 | 73700 | 280 |
| 374 | 20240618 | 122900 | 48110994400 | 73900 | 73900 | 73900 | 73800 | 338 |
| 375 | 20240618 | 122800 | 48086019500 | 73900 | 73700 | 74000 | 73700 | 1250 |
| 376 | 20240618 | 122700 | 47993662700 | 73700 | 73700 | 73700 | 73600 | 233 |
| 377 | 20240618 | 122600 | 47976490700 | 73700 | 73700 | 73700 | 73700 | 225 |
| 378 | 20240618 | 122500 | 47959908200 | 73700 | 73800 | 73800 | 73700 | 203 |
| 379 | 20240618 | 122400 | 47944946700 | 73800 | 73600 | 73800 | 73600 | 135 |
| 380 | 20240618 | 122300 | 47934992500 | 73600 | 73800 | 73800 | 73600 | 175 |
| 381 | 20240618 | 122200 | 47922098000 | 73700 | 73700 | 73700 | 73600 | 119 |
| 382 | 20240618 | 122100 | 47913330600 | 73700 | 73600 | 73800 | 73500 | 281 |
| 383 | 20240618 | 122000 | 47892638400 | 73600 | 73700 | 73800 | 73500 | 995 |
| 384 | 20240618 | 121900 | 47819374200 | 73800 | 73800 | 73800 | 73700 | 252 |
| 385 | 20240618 | 121800 | 47800799900 | 73800 | 73900 | 74000 | 73800 | 140 |
| 386 | 20240618 | 121700 | 47790459200 | 73900 | 73900 | 74000 | 73900 | 164 |
| 387 | 20240618 | 121600 | 47778326600 | 73700 | 74200 | 74200 | 73700 | 1467 |
| 388 | 20240618 | 121500 | 47669735100 | 74100 | 74100 | 74200 | 74100 | 524 |
| 389 | 20240618 | 121400 | 47630899100 | 74100 | 73600 | 74100 | 73600 | 3690 |
| 390 | 20240618 | 121300 | 47358430200 | 73600 | 73600 | 73600 | 73500 | 202 |
| 391 | 20240618 | 121200 | 47343569500 | 73600 | 73600 | 73700 | 73600 | 466 |
| 392 | 20240618 | 121100 | 47309269300 | 73600 | 73700 | 73700 | 73600 | 747 |
| 393 | 20240618 | 121000 | 47254283100 | 73700 | 73800 | 73800 | 73700 | 1346 |
| 394 | 20240618 | 120900 | 47154980300 | 73800 | 73400 | 73800 | 73400 | 833 |
| 395 | 20240618 | 120800 | 47093656800 | 73500 | 73600 | 73600 | 73500 | 108 |
| 396 | 20240618 | 120700 | 47085718500 | 73500 | 73400 | 73600 | 73400 | 66 |
| 397 | 20240618 | 120600 | 47080867000 | 73500 | 73400 | 73600 | 73300 | 154 |
| 398 | 20240618 | 120500 | 47069560700 | 73400 | 73500 | 73500 | 73400 | 272 |
| 399 | 20240618 | 120400 | 47049593700 | 73400 | 73400 | 73600 | 73400 | 149 |
| 400 | 20240618 | 120300 | 47038644800 | 73400 | 73700 | 73700 | 73400 | 385 |
| 401 | 20240618 | 120200 | 47010330200 | 73600 | 73700 | 73800 | 73600 | 798 |
| 402 | 20240618 | 120100 | 46951512300 | 73700 | 73800 | 73800 | 73700 | 281 |
| 403 | 20240618 | 120000 | 46930785000 | 73800 | 73500 | 73800 | 73500 | 434 |
| 404 | 20240618 | 115900 | 46898804700 | 73500 | 73300 | 73500 | 73300 | 351 |
| 405 | 20240618 | 115800 | 46873067500 | 73400 | 73400 | 73400 | 73300 | 94 |
| 406 | 20240618 | 115700 | 46866176200 | 73400 | 73400 | 73400 | 73300 | 201 |
| 407 | 20240618 | 115600 | 46851436100 | 73300 | 73500 | 73500 | 73300 | 609 |
| 408 | 20240618 | 115500 | 46806756800 | 73400 | 73500 | 73500 | 73400 | 79 |
| 409 | 20240618 | 115400 | 46800958000 | 73500 | 73400 | 73600 | 73400 | 74 |
| 410 | 20240618 | 115300 | 46795524100 | 73400 | 73600 | 73600 | 73400 | 781 |
| 411 | 20240618 | 115200 | 46738112400 | 73600 | 73700 | 73700 | 73600 | 106 |
| 412 | 20240618 | 115100 | 46730307100 | 73700 | 73800 | 73800 | 73700 | 1328 |
| 413 | 20240618 | 115000 | 46632419900 | 73700 | 73700 | 73800 | 73600 | 290 |
| 414 | 20240618 | 114900 | 46611044300 | 73700 | 73800 | 73800 | 73700 | 364 |
| 415 | 20240618 | 114800 | 46584216800 | 73800 | 73800 | 73800 | 73700 | 183 |
| 416 | 20240618 | 114700 | 46570715500 | 73700 | 73400 | 73800 | 73400 | 566 |
| 417 | 20240618 | 114600 | 46529003700 | 73400 | 73600 | 73600 | 73400 | 930 |
| 418 | 20240618 | 114500 | 46460609900 | 73600 | 73400 | 73600 | 73300 | 1813 |
| 419 | 20240618 | 114400 | 46327512000 | 73400 | 73300 | 73400 | 73300 | 149 |
| 420 | 20240618 | 114300 | 46316584800 | 73300 | 73300 | 73300 | 73300 | 97 |
| 421 | 20240618 | 114200 | 46309474700 | 73300 | 73300 | 73300 | 73200 | 176 |
| 422 | 20240618 | 114100 | 46296578100 | 73300 | 73100 | 73300 | 73100 | 460 |
| 423 | 20240618 | 114000 | 46262873800 | 73100 | 73200 | 73300 | 73100 | 258 |
| 424 | 20240618 | 113900 | 46243981600 | 73100 | 73200 | 73200 | 73000 | 158 |
| 425 | 20240618 | 113800 | 46232435800 | 73200 | 73100 | 73200 | 72900 | 2604 |
| 426 | 20240618 | 113700 | 46042424300 | 73100 | 73200 | 73200 | 73100 | 228 |
| 427 | 20240618 | 113600 | 46025747000 | 73200 | 73300 | 73300 | 73200 | 418 |
| 428 | 20240618 | 113500 | 45995138900 | 73300 | 73400 | 73400 | 73300 | 225 |
| 429 | 20240618 | 113400 | 45978640000 | 73400 | 73200 | 73400 | 73200 | 153 |
| 430 | 20240618 | 113300 | 45967431200 | 73200 | 73300 | 73300 | 73200 | 139 |
| 431 | 20240618 | 113200 | 45957243300 | 73300 | 73300 | 73500 | 73300 | 345 |
| 432 | 20240618 | 113100 | 45931929000 | 73300 | 73400 | 73400 | 73200 | 386 |
| 433 | 20240618 | 113000 | 45903638300 | 73400 | 73100 | 73500 | 73000 | 727 |
| 434 | 20240618 | 112900 | 45850399000 | 73000 | 73100 | 73100 | 73000 | 1163 |
| 435 | 20240618 | 112800 | 45765438900 | 73100 | 73000 | 73200 | 73000 | 239 |
| 436 | 20240618 | 112700 | 45747968300 | 73000 | 73300 | 73300 | 72900 | 3126 |
| 437 | 20240618 | 112600 | 45519552200 | 73400 | 73400 | 73600 | 73300 | 1418 |
| 438 | 20240618 | 112500 | 45415484100 | 73400 | 73200 | 73400 | 73200 | 535 |
| 439 | 20240618 | 112400 | 45376261600 | 73200 | 73400 | 73500 | 73200 | 993 |
| 440 | 20240618 | 112300 | 45303412100 | 73500 | 73400 | 73700 | 73400 | 318 |
| 441 | 20240618 | 112200 | 45280039900 | 73400 | 73600 | 73700 | 73300 | 644 |
| 442 | 20240618 | 112100 | 45232738800 | 73600 | 73800 | 74200 | 73600 | 1010 |
| 443 | 20240618 | 112000 | 45158248800 | 73800 | 74000 | 74200 | 73800 | 190 |
| 444 | 20240618 | 111900 | 45144202600 | 74000 | 74000 | 74200 | 73900 | 549 |
| 445 | 20240618 | 111800 | 45103548000 | 74000 | 73800 | 74100 | 73800 | 653 |
| 446 | 20240618 | 111700 | 45055233400 | 73700 | 74300 | 74300 | 73700 | 1406 |
| 447 | 20240618 | 111600 | 44951268700 | 74300 | 74800 | 74800 | 74200 | 3251 |
| 448 | 20240618 | 111500 | 44708972300 | 74700 | 74600 | 74800 | 74500 | 3572 |
| 449 | 20240618 | 111400 | 44442166600 | 74600 | 74500 | 74800 | 74400 | 2712 |
| 450 | 20240618 | 111300 | 44239812200 | 74500 | 74400 | 74600 | 74300 | 2009 |
| 451 | 20240618 | 111200 | 44090169300 | 74400 | 74100 | 74400 | 74000 | 2613 |
| 452 | 20240618 | 111100 | 43896177700 | 74100 | 73600 | 74200 | 73600 | 3904 |
| 453 | 20240618 | 111000 | 43607249200 | 73500 | 73800 | 73900 | 73400 | 758 |
| 454 | 20240618 | 110900 | 43551367200 | 73800 | 73900 | 74000 | 73800 | 1979 |
| 455 | 20240618 | 110800 | 43405163300 | 74000 | 73300 | 74000 | 73200 | 2721 |
| 456 | 20240618 | 110700 | 43204866000 | 73300 | 73000 | 73300 | 73000 | 1076 |
| 457 | 20240618 | 110600 | 43126082100 | 73000 | 73100 | 73200 | 73000 | 2164 |
| 458 | 20240618 | 110500 | 42967868000 | 73100 | 73000 | 73100 | 73000 | 110 |
| 459 | 20240618 | 110400 | 42959835600 | 73100 | 72900 | 73100 | 72800 | 276 |
| 460 | 20240618 | 110300 | 42939729700 | 72900 | 73000 | 73100 | 72900 | 242 |
| 461 | 20240618 | 110200 | 42922067300 | 73000 | 73000 | 73000 | 72900 | 204 |
| 462 | 20240618 | 110100 | 42907179100 | 73000 | 73100 | 73300 | 73000 | 2330 |
| 463 | 20240618 | 110000 | 42736695700 | 73100 | 72800 | 73100 | 72800 | 767 |
| 464 | 20240618 | 105900 | 42680703700 | 72600 | 72700 | 72800 | 72600 | 616 |
| 465 | 20240618 | 105800 | 42635963200 | 72800 | 72800 | 72800 | 72700 | 296 |
| 466 | 20240618 | 105700 | 42614437600 | 72800 | 72900 | 72900 | 72800 | 450 |
| 467 | 20240618 | 105600 | 42581667400 | 72900 | 73000 | 73100 | 72900 | 490 |
| 468 | 20240618 | 105500 | 42545911000 | 73000 | 73000 | 73200 | 73000 | 426 |
| 469 | 20240618 | 105400 | 42514803500 | 73000 | 73000 | 73100 | 72900 | 987 |
| 470 | 20240618 | 105300 | 42442773600 | 73000 | 73100 | 73100 | 73000 | 129 |
| 471 | 20240618 | 105200 | 42433348900 | 73200 | 73000 | 73300 | 73000 | 409 |
| 472 | 20240618 | 105100 | 42403443700 | 73200 | 73000 | 73200 | 72600 | 960 |
| 473 | 20240618 | 105000 | 42333522900 | 73100 | 73100 | 73100 | 72800 | 589 |
| 474 | 20240618 | 104900 | 42290558500 | 73100 | 73400 | 73400 | 73000 | 645 |
| 475 | 20240618 | 104800 | 42243373900 | 73400 | 73200 | 73500 | 73100 | 152 |
| 476 | 20240618 | 104700 | 42232227100 | 73200 | 73500 | 73500 | 73200 | 668 |
| 477 | 20240618 | 104600 | 42183242700 | 73500 | 73400 | 73600 | 73400 | 206 |
| 478 | 20240618 | 104500 | 42168109800 | 73600 | 73500 | 73600 | 73400 | 875 |
| 479 | 20240618 | 104400 | 42103752600 | 73600 | 73700 | 73700 | 73300 | 1094 |
| 480 | 20240618 | 104300 | 42023291200 | 73800 | 73300 | 73800 | 73300 | 2188 |
| 481 | 20240618 | 104200 | 41862395000 | 73300 | 73000 | 73400 | 73000 | 474 |
| 482 | 20240618 | 104100 | 41827745100 | 73000 | 72500 | 73000 | 72500 | 662 |
| 483 | 20240618 | 104000 | 41779607000 | 72500 | 72500 | 72700 | 72500 | 502 |
| 484 | 20240618 | 103900 | 41743158500 | 72500 | 72600 | 72700 | 72500 | 1262 |
| 485 | 20240618 | 103800 | 41651598600 | 72600 | 72700 | 72700 | 72600 | 731 |
| 486 | 20240618 | 103700 | 41598478900 | 72700 | 73000 | 73200 | 72600 | 2021 |
| 487 | 20240618 | 103600 | 41451355300 | 73000 | 73400 | 73400 | 72900 | 1790 |
| 488 | 20240618 | 103500 | 41320375600 | 73400 | 73300 | 73500 | 73200 | 517 |
| 489 | 20240618 | 103400 | 41282473000 | 73400 | 73300 | 73500 | 73200 | 858 |
| 490 | 20240618 | 103300 | 41219567800 | 73200 | 73300 | 73500 | 73200 | 484 |
| 491 | 20240618 | 103200 | 41184109100 | 73300 | 73400 | 73700 | 73200 | 1532 |
| 492 | 20240618 | 103100 | 41071580800 | 73400 | 73400 | 73500 | 73400 | 716 |
| 493 | 20240618 | 103000 | 41018991800 | 73400 | 73000 | 73500 | 72900 | 1906 |
| 494 | 20240618 | 102900 | 40879548600 | 73000 | 73100 | 73200 | 73000 | 1406 |
| 495 | 20240618 | 102800 | 40776811700 | 73100 | 73300 | 73300 | 73100 | 1780 |
| 496 | 20240618 | 102700 | 40646516400 | 73300 | 73200 | 73300 | 73200 | 625 |
| 497 | 20240618 | 102600 | 40600757400 | 73200 | 73100 | 73400 | 73000 | 1008 |
| 498 | 20240618 | 102500 | 40526996300 | 73100 | 73200 | 73300 | 73000 | 1901 |
| 499 | 20240618 | 102400 | 40387868100 | 73200 | 73200 | 73500 | 73100 | 884 |
| 500 | 20240618 | 102300 | 40323131800 | 73400 | 73700 | 73800 | 73200 | 1697 |
| 501 | 20240618 | 102200 | 40198354000 | 73800 | 73500 | 73800 | 73500 | 625 |
| 502 | 20240618 | 102100 | 40152366900 | 73500 | 73300 | 73500 | 73200 | 548 |
| 503 | 20240618 | 102000 | 40112174900 | 73300 | 73100 | 73400 | 73100 | 520 |
| 504 | 20240618 | 101900 | 40074097800 | 73200 | 73200 | 73300 | 72900 | 638 |
| 505 | 20240618 | 101800 | 40027454300 | 73000 | 73400 | 73400 | 73000 | 2604 |
| 506 | 20240618 | 101700 | 39836993900 | 73300 | 73800 | 73900 | 73300 | 2169 |
| 507 | 20240618 | 101600 | 39677304000 | 73900 | 74400 | 74400 | 73900 | 5432 |
| 508 | 20240618 | 101500 | 39274405600 | 74400 | 74000 | 74400 | 73700 | 6420 |
| 509 | 20240618 | 101400 | 38798116900 | 73900 | 73700 | 74100 | 73500 | 4725 |
| 510 | 20240618 | 101300 | 38448956100 | 73700 | 73800 | 73900 | 73600 | 2318 |
| 511 | 20240618 | 101200 | 38277942600 | 73900 | 73600 | 73900 | 73500 | 2830 |
| 512 | 20240618 | 101100 | 38069162100 | 73600 | 73700 | 73900 | 73400 | 2998 |
| 513 | 20240618 | 101000 | 37848311800 | 73700 | 72700 | 73800 | 72700 | 2994 |
| 514 | 20240618 | 100900 | 37628809800 | 72900 | 72700 | 73000 | 72700 | 1228 |
| 515 | 20240618 | 100800 | 37539402800 | 72600 | 72800 | 73000 | 72600 | 1328 |
| 516 | 20240618 | 100700 | 37442749800 | 72800 | 73000 | 73200 | 72800 | 1213 |
| 517 | 20240618 | 100600 | 37354205500 | 72900 | 72500 | 73000 | 72300 | 1674 |
| 518 | 20240618 | 100500 | 37232524600 | 72400 | 72800 | 72800 | 71900 | 4392 |
| 519 | 20240618 | 100400 | 36914640700 | 72700 | 72800 | 73200 | 72700 | 1760 |
| 520 | 20240618 | 100300 | 36786441900 | 73100 | 73100 | 73300 | 72800 | 3789 |
| 521 | 20240618 | 100200 | 36509735300 | 73200 | 73900 | 74000 | 73000 | 7873 |
| 522 | 20240618 | 100100 | 35930854100 | 73900 | 72800 | 74000 | 72800 | 7820 |
| 523 | 20240618 | 100000 | 35355415600 | 72900 | 73100 | 73500 | 72700 | 9058 |
| 524 | 20240618 | 095900 | 34693253200 | 73100 | 72800 | 73100 | 72700 | 4940 |
| 525 | 20240618 | 095800 | 34333379500 | 72700 | 72200 | 73000 | 72200 | 8674 |
| 526 | 20240618 | 095700 | 33703449500 | 72200 | 71900 | 72300 | 71800 | 2737 |
| 527 | 20240618 | 095600 | 33506196400 | 71900 | 71400 | 72100 | 71300 | 6299 |
| 528 | 20240618 | 095500 | 33053358000 | 71500 | 71400 | 71500 | 71200 | 1243 |
| 529 | 20240618 | 095400 | 32964679300 | 71500 | 71200 | 71500 | 71100 | 2623 |
| 530 | 20240618 | 095300 | 32777830000 | 71000 | 71000 | 71200 | 71000 | 663 |
| 531 | 20240618 | 095200 | 32730695200 | 71100 | 71200 | 71300 | 71000 | 618 |
| 532 | 20240618 | 095100 | 32686706600 | 71200 | 70400 | 71200 | 70400 | 3949 |
| 533 | 20240618 | 095000 | 32407056800 | 70500 | 70700 | 70700 | 70300 | 3624 |
| 534 | 20240618 | 094900 | 32151611100 | 70700 | 70700 | 70800 | 70600 | 1533 |
| 535 | 20240618 | 094800 | 32043256800 | 70700 | 70600 | 70800 | 70500 | 1371 |
| 536 | 20240618 | 094700 | 31946440400 | 70500 | 71000 | 71000 | 70500 | 1421 |
| 537 | 20240618 | 094600 | 31846017900 | 71000 | 70800 | 71100 | 70700 | 1063 |
| 538 | 20240618 | 094500 | 31770848000 | 70700 | 70900 | 71100 | 70700 | 1461 |
| 539 | 20240618 | 094400 | 31667333800 | 71000 | 71100 | 71100 | 70700 | 1328 |
| 540 | 20240618 | 094300 | 31573158700 | 71200 | 71200 | 71300 | 71000 | 1080 |
| 541 | 20240618 | 094200 | 31496324500 | 71200 | 71000 | 71200 | 70900 | 2361 |
| 542 | 20240618 | 094100 | 31328471000 | 71000 | 70900 | 71200 | 70700 | 2803 |
| 543 | 20240618 | 094000 | 31129445800 | 70800 | 70500 | 70900 | 70500 | 711 |
| 544 | 20240618 | 093900 | 31079155400 | 70700 | 70700 | 70900 | 70300 | 2175 |
| 545 | 20240618 | 093800 | 30925650000 | 70700 | 70500 | 70700 | 70500 | 688 |
| 546 | 20240618 | 093700 | 30877041000 | 70600 | 70300 | 70600 | 70200 | 3395 |
| 547 | 20240618 | 093600 | 30638074700 | 70300 | 70600 | 70700 | 70100 | 4011 |
| 548 | 20240618 | 093500 | 30355945600 | 70600 | 71000 | 71000 | 70000 | 8438 |
| 549 | 20240618 | 093400 | 29761783500 | 71100 | 71200 | 71400 | 71000 | 1939 |
| 550 | 20240618 | 093300 | 29623928100 | 71100 | 70700 | 71400 | 70700 | 1771 |
| 551 | 20240618 | 093200 | 29498215100 | 70700 | 71000 | 71200 | 70700 | 1990 |
| 552 | 20240618 | 093100 | 29356948300 | 71000 | 71400 | 71500 | 70800 | 2426 |
| 553 | 20240618 | 093000 | 29184498400 | 71400 | 71500 | 71800 | 71300 | 2524 |
| 554 | 20240618 | 092900 | 29003760600 | 71600 | 70900 | 71700 | 70800 | 3241 |
| 555 | 20240618 | 092800 | 28773002500 | 71000 | 71400 | 71400 | 70900 | 3934 |
| 556 | 20240618 | 092700 | 28493002400 | 71400 | 71800 | 71800 | 71300 | 2818 |
| 557 | 20240618 | 092600 | 28291326800 | 71700 | 71600 | 71800 | 71200 | 6027 |
| 558 | 20240618 | 092500 | 27860496700 | 71600 | 71000 | 71600 | 70900 | 2658 |
| 559 | 20240618 | 092400 | 27670969200 | 71000 | 71100 | 71400 | 70900 | 3166 |
| 560 | 20240618 | 092300 | 27445727900 | 71000 | 70500 | 71000 | 70500 | 2597 |
| 561 | 20240618 | 092200 | 27261968900 | 70600 | 71200 | 71300 | 70500 | 5764 |
| 562 | 20240618 | 092100 | 26853140400 | 71200 | 70400 | 71200 | 70300 | 3752 |
| 563 | 20240618 | 092000 | 26587571300 | 70300 | 70300 | 70500 | 70000 | 6354 |
| 564 | 20240618 | 091900 | 26141612000 | 70300 | 70200 | 70400 | 70100 | 5243 |
| 565 | 20240618 | 091800 | 25773583500 | 70300 | 70500 | 70600 | 70200 | 4491 |
| 566 | 20240618 | 091700 | 25457575800 | 70500 | 70700 | 70800 | 70500 | 4812 |
| 567 | 20240618 | 091600 | 25117856000 | 70500 | 70600 | 70800 | 70000 | 13412 |
| 568 | 20240618 | 091500 | 24174767200 | 70500 | 71000 | 71500 | 70400 | 10428 |
| 569 | 20240618 | 091400 | 23435607600 | 71000 | 70800 | 71400 | 70500 | 16676 |
| 570 | 20240618 | 091300 | 22252407100 | 70500 | 73500 | 73500 | 70000 | 39720 |
| 571 | 20240618 | 091200 | 19411879600 | 73200 | 74300 | 74400 | 72900 | 21514 |
| 572 | 20240618 | 091100 | 17834188300 | 74300 | 75300 | 75300 | 74300 | 8653 |
| 573 | 20240618 | 091000 | 17186083800 | 75400 | 75900 | 75900 | 75000 | 9436 |
| 574 | 20240618 | 090900 | 16474314500 | 75900 | 76900 | 77100 | 75800 | 11896 |
| 575 | 20240618 | 090800 | 15563950000 | 77000 | 76900 | 77000 | 76600 | 13801 |
| 576 | 20240618 | 090700 | 14503342800 | 77000 | 75600 | 77400 | 75000 | 31509 |
| 577 | 20240618 | 090600 | 12087592300 | 75700 | 75600 | 75700 | 75000 | 10604 |
| 578 | 20240618 | 090500 | 11289306000 | 75600 | 76200 | 76300 | 75600 | 14821 |
| 579 | 20240618 | 090400 | 10163313600 | 76200 | 76700 | 76700 | 75800 | 11804 |
| 580 | 20240618 | 090300 | 9262789700 | 76600 | 75900 | 76700 | 75700 | 13893 |
| 581 | 20240618 | 090200 | 8203881700 | 76000 | 75100 | 76100 | 74200 | 15452 |
| 582 | 20240618 | 090100 | 7042713900 | 75000 | 76100 | 77300 | 75000 | 24987 |
| 583 | 20240618 | 090000 | 5140419400 | 76100 | 76700 | 78000 | 76100 | 66736 |