31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 184100 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 4364 |
| 3 | 20240719 | 184000 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 4 | 20240719 | 183900 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 5 | 20240719 | 183800 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 6 | 20240719 | 183700 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 7 | 20240719 | 183600 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 8 | 20240719 | 183500 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 9 | 20240719 | 183400 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 10 | 20240719 | 183300 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 11 | 20240719 | 183200 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 12 | 20240719 | 183100 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 13 | 20240719 | 183000 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 14 | 20240719 | 182900 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 15 | 20240719 | 182800 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 16 | 20240719 | 182700 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 17 | 20240719 | 182600 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 18 | 20240719 | 182500 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 19 | 20240719 | 182400 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 20 | 20240719 | 182300 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 21 | 20240719 | 182200 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 22 | 20240719 | 182100 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 23 | 20240719 | 182000 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 24 | 20240719 | 181900 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 25 | 20240719 | 181800 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 26 | 20240719 | 181700 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 27 | 20240719 | 181600 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 28 | 20240719 | 181500 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 29 | 20240719 | 181400 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 30 | 20240719 | 181300 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 31 | 20240719 | 181200 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 32 | 20240719 | 181100 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 4364 |
| 33 | 20240719 | 181000 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 34 | 20240719 | 180900 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 35 | 20240719 | 180800 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 36 | 20240719 | 180700 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 37 | 20240719 | 180600 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 38 | 20240719 | 180500 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 39 | 20240719 | 180400 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 40 | 20240719 | 180300 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 41 | 20240719 | 180200 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 42 | 20240719 | 180100 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 43 | 20240719 | 180000 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 44 | 20240719 | 175900 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 45 | 20240719 | 175800 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 46 | 20240719 | 175700 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 47 | 20240719 | 175600 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 48 | 20240719 | 175500 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 49 | 20240719 | 175400 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 50 | 20240719 | 175300 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 51 | 20240719 | 175200 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 52 | 20240719 | 175100 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 53 | 20240719 | 175000 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 54 | 20240719 | 174900 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 55 | 20240719 | 174800 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 56 | 20240719 | 174700 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 57 | 20240719 | 174600 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 58 | 20240719 | 174500 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 59 | 20240719 | 174400 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 60 | 20240719 | 174300 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 61 | 20240719 | 174200 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 62 | 20240719 | 174100 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 4364 |
| 63 | 20240719 | 174000 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 64 | 20240719 | 173900 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 65 | 20240719 | 173800 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 66 | 20240719 | 173700 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 67 | 20240719 | 173600 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 68 | 20240719 | 173500 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 69 | 20240719 | 173400 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 70 | 20240719 | 173300 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 71 | 20240719 | 173200 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 72 | 20240719 | 173100 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 73 | 20240719 | 173000 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 74 | 20240719 | 172900 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 75 | 20240719 | 172800 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 76 | 20240719 | 172700 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 77 | 20240719 | 172600 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 78 | 20240719 | 172500 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 79 | 20240719 | 172400 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 80 | 20240719 | 172300 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 81 | 20240719 | 172200 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 82 | 20240719 | 172100 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 83 | 20240719 | 172000 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 84 | 20240719 | 171900 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 85 | 20240719 | 171800 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 86 | 20240719 | 171700 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 87 | 20240719 | 171600 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 88 | 20240719 | 171500 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 89 | 20240719 | 171400 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 90 | 20240719 | 171300 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 91 | 20240719 | 171200 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 92 | 20240719 | 171100 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 4364 |
| 93 | 20240719 | 171000 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 94 | 20240719 | 170900 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 95 | 20240719 | 170800 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 96 | 20240719 | 170700 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 97 | 20240719 | 170600 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 98 | 20240719 | 170500 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 99 | 20240719 | 170400 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 100 | 20240719 | 170300 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 101 | 20240719 | 170200 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 102 | 20240719 | 170100 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 103 | 20240719 | 170000 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 104 | 20240719 | 165900 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 105 | 20240719 | 165800 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 106 | 20240719 | 165700 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 107 | 20240719 | 165600 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 108 | 20240719 | 165500 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 109 | 20240719 | 165400 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 110 | 20240719 | 165300 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 111 | 20240719 | 165200 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 112 | 20240719 | 165100 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 113 | 20240719 | 165000 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 114 | 20240719 | 164900 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 115 | 20240719 | 164800 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 116 | 20240719 | 164700 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 117 | 20240719 | 164600 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 118 | 20240719 | 164500 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 119 | 20240719 | 164400 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 120 | 20240719 | 164300 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 121 | 20240719 | 164200 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 122 | 20240719 | 164100 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 4364 |
| 123 | 20240719 | 164000 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 124 | 20240719 | 163900 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 125 | 20240719 | 163800 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 126 | 20240719 | 163700 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 127 | 20240719 | 163600 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 128 | 20240719 | 163500 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 129 | 20240719 | 163400 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 130 | 20240719 | 163300 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 131 | 20240719 | 163200 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 132 | 20240719 | 163100 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 133 | 20240719 | 163000 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 134 | 20240719 | 162900 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 135 | 20240719 | 162800 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 136 | 20240719 | 162700 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 137 | 20240719 | 162600 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 138 | 20240719 | 162500 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 139 | 20240719 | 162400 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 140 | 20240719 | 162300 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 141 | 20240719 | 162200 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 142 | 20240719 | 162100 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 143 | 20240719 | 162000 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 144 | 20240719 | 161900 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 145 | 20240719 | 161800 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 146 | 20240719 | 161700 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 147 | 20240719 | 161600 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 148 | 20240719 | 161500 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 149 | 20240719 | 161400 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 150 | 20240719 | 161300 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 151 | 20240719 | 161200 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 152 | 20240719 | 161100 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 4364 |
| 153 | 20240719 | 161000 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 154 | 20240719 | 160900 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 155 | 20240719 | 160800 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 156 | 20240719 | 160700 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 157 | 20240719 | 160600 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 158 | 20240719 | 160500 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 159 | 20240719 | 160400 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 160 | 20240719 | 160300 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 161 | 20240719 | 160200 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 162 | 20240719 | 160100 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 163 | 20240719 | 160000 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 164 | 20240719 | 155900 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 165 | 20240719 | 155800 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 166 | 20240719 | 155700 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 167 | 20240719 | 155600 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 168 | 20240719 | 155500 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 169 | 20240719 | 155400 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 170 | 20240719 | 155300 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 171 | 20240719 | 155200 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 172 | 20240719 | 155100 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 173 | 20240719 | 155000 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 174 | 20240719 | 154900 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 175 | 20240719 | 154800 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 176 | 20240719 | 154700 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 177 | 20240719 | 154600 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 178 | 20240719 | 154500 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 179 | 20240719 | 154400 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 180 | 20240719 | 154300 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 181 | 20240719 | 154200 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 182 | 20240719 | 154100 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 4364 |
| 183 | 20240719 | 154000 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 184 | 20240719 | 153900 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 185 | 20240719 | 153800 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 186 | 20240719 | 153700 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 187 | 20240719 | 153600 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 188 | 20240719 | 153500 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 189 | 20240719 | 153400 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 190 | 20240719 | 153300 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 191 | 20240719 | 153200 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 192 | 20240719 | 153100 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 0 |
| 193 | 20240719 | 153000 | 16318311400 | 78800 | 78800 | 78800 | 78800 | 4364 |
| 194 | 20240719 | 152900 | 15974428200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 195 | 20240719 | 152800 | 15974428200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 196 | 20240719 | 152700 | 15974428200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 197 | 20240719 | 152600 | 15974428200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 198 | 20240719 | 152500 | 15974428200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 199 | 20240719 | 152400 | 15974428200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 200 | 20240719 | 152300 | 15974428200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 201 | 20240719 | 152200 | 15974428200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 202 | 20240719 | 152100 | 15974428200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 203 | 20240719 | 152000 | 15974428200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 204 | 20240719 | 151900 | 15974428200 | 78800 | 78400 | 78800 | 78100 | 1611 |
| 205 | 20240719 | 151800 | 15848051200 | 78400 | 78700 | 78800 | 78300 | 997 |
| 206 | 20240719 | 151700 | 15769795900 | 78600 | 78300 | 78800 | 78300 | 1353 |
| 207 | 20240719 | 151600 | 15663361900 | 78600 | 78400 | 78600 | 78200 | 817 |
| 208 | 20240719 | 151500 | 15599295200 | 78400 | 78800 | 78900 | 78200 | 1072 |
| 209 | 20240719 | 151400 | 15515154600 | 78800 | 79000 | 79000 | 78600 | 904 |
| 210 | 20240719 | 151300 | 15443924900 | 78900 | 78900 | 79000 | 78900 | 476 |
| 211 | 20240719 | 151200 | 15406343800 | 78800 | 79100 | 79200 | 78600 | 1576 |
| 212 | 20240719 | 151100 | 15282091600 | 79100 | 79200 | 79200 | 79100 | 564 |
| 213 | 20240719 | 151000 | 15237460900 | 79200 | 79300 | 79300 | 79100 | 730 |
| 214 | 20240719 | 150900 | 15179631500 | 79300 | 79000 | 79300 | 79000 | 576 |
| 215 | 20240719 | 150800 | 15134043200 | 79000 | 79100 | 79100 | 79000 | 774 |
| 216 | 20240719 | 150700 | 15072879000 | 79000 | 78800 | 79100 | 78800 | 794 |
| 217 | 20240719 | 150600 | 15010174600 | 78800 | 79000 | 79000 | 78800 | 665 |
| 218 | 20240719 | 150500 | 14957706800 | 79000 | 79000 | 79100 | 78900 | 1059 |
| 219 | 20240719 | 150400 | 14874016500 | 79100 | 79100 | 79200 | 79000 | 1421 |
| 220 | 20240719 | 150300 | 14761609700 | 79200 | 79200 | 79300 | 79100 | 727 |
| 221 | 20240719 | 150200 | 14704052100 | 79200 | 79100 | 79200 | 79000 | 949 |
| 222 | 20240719 | 150100 | 14628954900 | 79200 | 79100 | 79300 | 79100 | 833 |
| 223 | 20240719 | 150000 | 14562976500 | 79200 | 79100 | 79200 | 79000 | 795 |
| 224 | 20240719 | 145900 | 14500054600 | 79000 | 79100 | 79100 | 78900 | 606 |
| 225 | 20240719 | 145800 | 14452152800 | 79100 | 79000 | 79100 | 78900 | 1224 |
| 226 | 20240719 | 145700 | 14355467200 | 79000 | 78800 | 79000 | 78700 | 1184 |
| 227 | 20240719 | 145600 | 14262051900 | 78800 | 78500 | 78900 | 78400 | 1355 |
| 228 | 20240719 | 145500 | 14155407600 | 78500 | 78300 | 78500 | 78100 | 1301 |
| 229 | 20240719 | 145400 | 14053531000 | 78200 | 77900 | 78400 | 77900 | 1755 |
| 230 | 20240719 | 145300 | 13916358600 | 77900 | 77800 | 77900 | 77700 | 457 |
| 231 | 20240719 | 145200 | 13880804800 | 77800 | 77800 | 78000 | 77700 | 1132 |
| 232 | 20240719 | 145100 | 13792751800 | 78000 | 77900 | 78000 | 77800 | 503 |
| 233 | 20240719 | 145000 | 13753599100 | 77900 | 78000 | 78000 | 77900 | 266 |
| 234 | 20240719 | 144900 | 13732867200 | 78000 | 77800 | 78100 | 77800 | 1083 |
| 235 | 20240719 | 144800 | 13648442900 | 77800 | 77800 | 78000 | 77700 | 1911 |
| 236 | 20240719 | 144700 | 13499809500 | 77700 | 77800 | 77900 | 77700 | 1002 |
| 237 | 20240719 | 144600 | 13421862300 | 77900 | 77900 | 78000 | 77900 | 1843 |
| 238 | 20240719 | 144500 | 13278290100 | 78000 | 78000 | 78000 | 77900 | 248 |
| 239 | 20240719 | 144400 | 13258946800 | 78000 | 78000 | 78100 | 78000 | 443 |
| 240 | 20240719 | 144300 | 13224388900 | 78100 | 78000 | 78100 | 78000 | 151 |
| 241 | 20240719 | 144200 | 13212605800 | 78000 | 78000 | 78100 | 78000 | 253 |
| 242 | 20240719 | 144100 | 13192870400 | 78100 | 78000 | 78100 | 78000 | 320 |
| 243 | 20240719 | 144000 | 13167906300 | 78000 | 78000 | 78100 | 77900 | 692 |
| 244 | 20240719 | 143900 | 13113928400 | 78000 | 78100 | 78100 | 78000 | 392 |
| 245 | 20240719 | 143800 | 13083335800 | 78100 | 78000 | 78100 | 78000 | 137 |
| 246 | 20240719 | 143700 | 13072643100 | 78000 | 78100 | 78100 | 78000 | 1685 |
| 247 | 20240719 | 143600 | 12941154600 | 78100 | 78200 | 78200 | 78100 | 70 |
| 248 | 20240719 | 143500 | 12935681900 | 78200 | 78200 | 78200 | 78100 | 224 |
| 249 | 20240719 | 143400 | 12918175900 | 78200 | 78100 | 78300 | 78100 | 782 |
| 250 | 20240719 | 143300 | 12857078800 | 78100 | 78300 | 78300 | 78100 | 540 |
| 251 | 20240719 | 143200 | 12814867500 | 78300 | 78200 | 78300 | 78200 | 181 |
| 252 | 20240719 | 143100 | 12800708100 | 78300 | 78300 | 78300 | 78200 | 38 |
| 253 | 20240719 | 143000 | 12797734900 | 78300 | 78400 | 78400 | 78200 | 155 |
| 254 | 20240719 | 142900 | 12785589800 | 78400 | 78400 | 78400 | 78400 | 111 |
| 255 | 20240719 | 142800 | 12776887400 | 78400 | 78500 | 78600 | 78400 | 710 |
| 256 | 20240719 | 142700 | 12721169600 | 78500 | 78500 | 78500 | 78400 | 86 |
| 257 | 20240719 | 142600 | 12714418900 | 78500 | 78500 | 78600 | 78400 | 658 |
| 258 | 20240719 | 142500 | 12662759900 | 78400 | 78300 | 78500 | 78300 | 232 |
| 259 | 20240719 | 142400 | 12644590300 | 78200 | 78200 | 78200 | 78100 | 248 |
| 260 | 20240719 | 142300 | 12625206700 | 78100 | 78200 | 78300 | 78100 | 396 |
| 261 | 20240719 | 142200 | 12594273300 | 78200 | 78200 | 78200 | 78200 | 317 |
| 262 | 20240719 | 142100 | 12569483900 | 78200 | 78300 | 78300 | 78100 | 449 |
| 263 | 20240719 | 142000 | 12534366800 | 78200 | 78100 | 78200 | 78100 | 76 |
| 264 | 20240719 | 141900 | 12528426100 | 78200 | 78200 | 78200 | 78100 | 213 |
| 265 | 20240719 | 141800 | 12511777900 | 78200 | 78100 | 78200 | 78000 | 545 |
| 266 | 20240719 | 141700 | 12469205000 | 78200 | 78000 | 78300 | 77900 | 2799 |
| 267 | 20240719 | 141600 | 12250775800 | 77900 | 78200 | 78200 | 77900 | 2874 |
| 268 | 20240719 | 141500 | 12026554400 | 78200 | 78200 | 78300 | 78100 | 1256 |
| 269 | 20240719 | 141400 | 11928386700 | 78200 | 78300 | 78300 | 78200 | 329 |
| 270 | 20240719 | 141300 | 11902626100 | 78300 | 78300 | 78400 | 78200 | 54 |
| 271 | 20240719 | 141200 | 11898395900 | 78200 | 78600 | 78600 | 78200 | 689 |
| 272 | 20240719 | 141100 | 11844409500 | 78700 | 78300 | 78700 | 78300 | 843 |
| 273 | 20240719 | 141000 | 11778139200 | 78400 | 78400 | 78400 | 78200 | 1548 |
| 274 | 20240719 | 140900 | 11656946200 | 78400 | 78500 | 78500 | 78300 | 866 |
| 275 | 20240719 | 140800 | 11589019700 | 78500 | 78500 | 78600 | 78500 | 470 |
| 276 | 20240719 | 140700 | 11552104600 | 78500 | 78500 | 78600 | 78500 | 130 |
| 277 | 20240719 | 140600 | 11541899000 | 78500 | 78400 | 78500 | 78400 | 481 |
| 278 | 20240719 | 140500 | 11504174500 | 78400 | 78600 | 78600 | 78400 | 315 |
| 279 | 20240719 | 140400 | 11479468000 | 78500 | 78500 | 78600 | 78200 | 2157 |
| 280 | 20240719 | 140300 | 11310335900 | 78700 | 78700 | 78800 | 78500 | 1806 |
| 281 | 20240719 | 140200 | 11168426100 | 78800 | 78700 | 78800 | 78600 | 114 |
| 282 | 20240719 | 140100 | 11159454200 | 78800 | 78800 | 78900 | 78600 | 1281 |
| 283 | 20240719 | 140000 | 11058638200 | 78800 | 78800 | 78900 | 78700 | 165 |
| 284 | 20240719 | 135900 | 11045632500 | 78900 | 78900 | 78900 | 78800 | 9 |
| 285 | 20240719 | 135800 | 11044923000 | 78800 | 79000 | 79000 | 78800 | 291 |
| 286 | 20240719 | 135700 | 11021985500 | 78900 | 79100 | 79100 | 78900 | 188 |
| 287 | 20240719 | 135600 | 11007134600 | 79100 | 79000 | 79100 | 79000 | 126 |
| 288 | 20240719 | 135500 | 10997173400 | 79000 | 78800 | 79000 | 78700 | 373 |
| 289 | 20240719 | 135400 | 10967768000 | 78700 | 78800 | 78800 | 78700 | 326 |
| 290 | 20240719 | 135300 | 10942101500 | 78800 | 78800 | 78900 | 78700 | 373 |
| 291 | 20240719 | 135200 | 10912728000 | 78900 | 79000 | 79000 | 78700 | 856 |
| 292 | 20240719 | 135100 | 10845282300 | 79000 | 78800 | 79000 | 78700 | 820 |
| 293 | 20240719 | 135000 | 10780662000 | 78800 | 79000 | 79000 | 78800 | 545 |
| 294 | 20240719 | 134900 | 10737677600 | 78900 | 79000 | 79000 | 78900 | 1428 |
| 295 | 20240719 | 134800 | 10624921500 | 79000 | 79100 | 79100 | 79000 | 118 |
| 296 | 20240719 | 134700 | 10615599400 | 79100 | 79200 | 79200 | 79100 | 262 |
| 297 | 20240719 | 134600 | 10594874900 | 79200 | 79200 | 79200 | 79100 | 18 |
| 298 | 20240719 | 134500 | 10593449600 | 79200 | 79200 | 79300 | 79100 | 212 |
| 299 | 20240719 | 134400 | 10576660000 | 79200 | 79200 | 79300 | 79200 | 363 |
| 300 | 20240719 | 134300 | 10547909100 | 79300 | 79200 | 79300 | 79200 | 13 |
| 301 | 20240719 | 134200 | 10546878600 | 79300 | 79400 | 79400 | 79200 | 31 |
| 302 | 20240719 | 134100 | 10544420400 | 79200 | 79200 | 79400 | 79200 | 113 |
| 303 | 20240719 | 134000 | 10535470400 | 79100 | 79200 | 79200 | 79100 | 20 |
| 304 | 20240719 | 133900 | 10533886500 | 79200 | 79200 | 79200 | 79100 | 15 |
| 305 | 20240719 | 133800 | 10532698800 | 79200 | 79100 | 79200 | 79100 | 32 |
| 306 | 20240719 | 133700 | 10530167000 | 79100 | 79100 | 79200 | 79100 | 130 |
| 307 | 20240719 | 133600 | 10519883900 | 79100 | 79000 | 79100 | 79000 | 90 |
| 308 | 20240719 | 133500 | 10512765400 | 79000 | 79100 | 79100 | 79000 | 105 |
| 309 | 20240719 | 133400 | 10504460400 | 79000 | 79200 | 79300 | 79000 | 109 |
| 310 | 20240719 | 133300 | 10495832400 | 79300 | 79300 | 79300 | 79300 | 230 |
| 311 | 20240719 | 133200 | 10477593400 | 79400 | 79300 | 79500 | 79300 | 36 |
| 312 | 20240719 | 133100 | 10474735300 | 79400 | 79300 | 79500 | 79300 | 249 |
| 313 | 20240719 | 133000 | 10454982600 | 79300 | 79100 | 79300 | 79100 | 186 |
| 314 | 20240719 | 132900 | 10440247700 | 79100 | 79100 | 79200 | 79100 | 52 |
| 315 | 20240719 | 132800 | 10436133400 | 79300 | 79100 | 79300 | 79000 | 697 |
| 316 | 20240719 | 132700 | 10381017700 | 79100 | 79000 | 79100 | 79000 | 16 |
| 317 | 20240719 | 132600 | 10379752200 | 79100 | 79100 | 79300 | 79100 | 432 |
| 318 | 20240719 | 132500 | 10345580700 | 79100 | 79200 | 79200 | 79000 | 75 |
| 319 | 20240719 | 132400 | 10339652300 | 79200 | 79300 | 79300 | 79000 | 886 |
| 320 | 20240719 | 132300 | 10269529800 | 79300 | 79400 | 79400 | 79200 | 180 |
| 321 | 20240719 | 132200 | 10255269700 | 79300 | 79400 | 79400 | 79300 | 64 |
| 322 | 20240719 | 132100 | 10250194300 | 79300 | 79300 | 79400 | 79300 | 71 |
| 323 | 20240719 | 132000 | 10244563900 | 79200 | 79400 | 79400 | 79200 | 90 |
| 324 | 20240719 | 131900 | 10237430600 | 79200 | 79400 | 79400 | 79200 | 12 |
| 325 | 20240719 | 131800 | 10236478300 | 79300 | 79300 | 79400 | 79300 | 184 |
| 326 | 20240719 | 131700 | 10221887000 | 79300 | 79300 | 79300 | 79300 | 46 |
| 327 | 20240719 | 131600 | 10218239200 | 79400 | 79300 | 79400 | 79300 | 174 |
| 328 | 20240719 | 131500 | 10204440900 | 79200 | 79200 | 79300 | 79200 | 63 |
| 329 | 20240719 | 131400 | 10199447900 | 79300 | 79100 | 79300 | 79100 | 8 |
| 330 | 20240719 | 131300 | 10198814700 | 79100 | 79300 | 79300 | 79100 | 22 |
| 331 | 20240719 | 131200 | 10197071900 | 79300 | 79300 | 79300 | 79100 | 41 |
| 332 | 20240719 | 131100 | 10193827600 | 79200 | 79100 | 79200 | 79000 | 115 |
| 333 | 20240719 | 131000 | 10184735700 | 79100 | 79300 | 79300 | 79000 | 267 |
| 334 | 20240719 | 130900 | 10163616000 | 79300 | 79300 | 79300 | 79100 | 76 |
| 335 | 20240719 | 130800 | 10157590300 | 79400 | 79300 | 79400 | 79300 | 197 |
| 336 | 20240719 | 130700 | 10141967900 | 79500 | 79500 | 79600 | 79300 | 73 |
| 337 | 20240719 | 130600 | 10136173100 | 79700 | 79200 | 79700 | 79100 | 2024 |
| 338 | 20240719 | 130500 | 9975499300 | 79200 | 79100 | 79200 | 79100 | 423 |
| 339 | 20240719 | 130400 | 9942039900 | 79100 | 79200 | 79200 | 79100 | 171 |
| 340 | 20240719 | 130300 | 9928512000 | 79100 | 79200 | 79200 | 79100 | 123 |
| 341 | 20240719 | 130200 | 9918782600 | 79100 | 79100 | 79100 | 79100 | 12 |
| 342 | 20240719 | 130100 | 9917833400 | 79000 | 79100 | 79100 | 79000 | 107 |
| 343 | 20240719 | 130000 | 9909377600 | 79000 | 79100 | 79200 | 79000 | 451 |
| 344 | 20240719 | 125900 | 9873728100 | 79200 | 79300 | 79300 | 79100 | 278 |
| 345 | 20240719 | 125800 | 9851724200 | 79300 | 79400 | 79400 | 79300 | 16 |
| 346 | 20240719 | 125700 | 9850455100 | 79300 | 79200 | 79400 | 79200 | 236 |
| 347 | 20240719 | 125600 | 9831742800 | 79300 | 79200 | 79300 | 79200 | 119 |
| 348 | 20240719 | 125500 | 9822315100 | 79200 | 79300 | 79300 | 79200 | 225 |
| 349 | 20240719 | 125400 | 9804494100 | 79300 | 79300 | 79300 | 79300 | 34 |
| 350 | 20240719 | 125300 | 9801797900 | 79300 | 79400 | 79500 | 79200 | 450 |
| 351 | 20240719 | 125200 | 9766107700 | 79400 | 79500 | 79500 | 79400 | 87 |
| 352 | 20240719 | 125100 | 9759199700 | 79400 | 79400 | 79500 | 79400 | 113 |
| 353 | 20240719 | 125000 | 9750227400 | 79400 | 79400 | 79400 | 79400 | 153 |
| 354 | 20240719 | 124900 | 9738079200 | 79500 | 79500 | 79600 | 79300 | 382 |
| 355 | 20240719 | 124800 | 9707725600 | 79400 | 79500 | 79500 | 79400 | 92 |
| 356 | 20240719 | 124700 | 9700413400 | 79500 | 79400 | 79500 | 79400 | 31 |
| 357 | 20240719 | 124600 | 9697951900 | 79400 | 79500 | 79500 | 79400 | 75 |
| 358 | 20240719 | 124500 | 9691996800 | 79400 | 79400 | 79500 | 79400 | 25 |
| 359 | 20240719 | 124400 | 9690011700 | 79500 | 79400 | 79500 | 79300 | 70 |
| 360 | 20240719 | 124300 | 9684453800 | 79400 | 79400 | 79400 | 79300 | 213 |
| 361 | 20240719 | 124200 | 9667561200 | 79400 | 79400 | 79400 | 79400 | 142 |
| 362 | 20240719 | 124100 | 9656286400 | 79400 | 79500 | 79500 | 79400 | 123 |
| 363 | 20240719 | 124000 | 9646510000 | 79400 | 79400 | 79500 | 79400 | 95 |
| 364 | 20240719 | 123900 | 9638958400 | 79300 | 79400 | 79500 | 79300 | 290 |
| 365 | 20240719 | 123800 | 9615959200 | 79300 | 79300 | 79300 | 79200 | 34 |
| 366 | 20240719 | 123700 | 9613263100 | 79200 | 79300 | 79500 | 79200 | 468 |
| 367 | 20240719 | 123600 | 9576170500 | 79300 | 79500 | 79500 | 79300 | 883 |
| 368 | 20240719 | 123500 | 9506054800 | 79400 | 79500 | 79500 | 79400 | 100 |
| 369 | 20240719 | 123400 | 9498111800 | 79400 | 79300 | 79500 | 79300 | 285 |
| 370 | 20240719 | 123300 | 9475485200 | 79400 | 79500 | 79600 | 79400 | 584 |
| 371 | 20240719 | 123200 | 9429076900 | 79600 | 79500 | 79600 | 79400 | 165 |
| 372 | 20240719 | 123100 | 9415974900 | 79500 | 79400 | 79500 | 79300 | 102 |
| 373 | 20240719 | 123000 | 9407879100 | 79400 | 79300 | 79400 | 79200 | 186 |
| 374 | 20240719 | 122900 | 9393140200 | 79200 | 79300 | 79300 | 79200 | 29 |
| 375 | 20240719 | 122800 | 9390841700 | 79200 | 79200 | 79300 | 79200 | 43 |
| 376 | 20240719 | 122700 | 9387434900 | 79200 | 79300 | 79300 | 79200 | 58 |
| 377 | 20240719 | 122600 | 9382837100 | 79300 | 79200 | 79300 | 79100 | 146 |
| 378 | 20240719 | 122500 | 9371276300 | 79200 | 79300 | 79300 | 79200 | 92 |
| 379 | 20240719 | 122400 | 9363988700 | 79300 | 79200 | 79300 | 79200 | 46 |
| 380 | 20240719 | 122300 | 9360345400 | 79300 | 79400 | 79500 | 79300 | 70 |
| 381 | 20240719 | 122200 | 9354787100 | 79300 | 79200 | 79400 | 79200 | 101 |
| 382 | 20240719 | 122100 | 9346784400 | 79200 | 79100 | 79200 | 78900 | 1292 |
| 383 | 20240719 | 122000 | 9244679900 | 79100 | 79200 | 79200 | 78900 | 3926 |
| 384 | 20240719 | 121900 | 8934541500 | 79100 | 79100 | 79400 | 79100 | 187 |
| 385 | 20240719 | 121800 | 8919738400 | 79300 | 79700 | 79700 | 79000 | 5179 |
| 386 | 20240719 | 121700 | 8509498800 | 79700 | 79800 | 79800 | 79600 | 468 |
| 387 | 20240719 | 121600 | 8472171500 | 79800 | 79900 | 79900 | 79800 | 143 |
| 388 | 20240719 | 121500 | 8460751300 | 80000 | 80100 | 80100 | 80000 | 515 |
| 389 | 20240719 | 121400 | 8419528100 | 80200 | 80200 | 80200 | 80100 | 214 |
| 390 | 20240719 | 121300 | 8402366500 | 80200 | 80200 | 80200 | 80200 | 50 |
| 391 | 20240719 | 121200 | 8398356500 | 80100 | 80200 | 80200 | 80100 | 28 |
| 392 | 20240719 | 121100 | 8396111100 | 80200 | 80200 | 80200 | 80100 | 134 |
| 393 | 20240719 | 121000 | 8385365800 | 80100 | 80200 | 80200 | 80100 | 29 |
| 394 | 20240719 | 120900 | 8383040600 | 80200 | 80200 | 80200 | 80100 | 82 |
| 395 | 20240719 | 120800 | 8376464600 | 80000 | 79900 | 80200 | 79900 | 218 |
| 396 | 20240719 | 120700 | 8359022300 | 79900 | 79900 | 79900 | 79800 | 446 |
| 397 | 20240719 | 120600 | 8323387200 | 79900 | 79900 | 80000 | 79900 | 70 |
| 398 | 20240719 | 120500 | 8317787900 | 79900 | 79900 | 79900 | 79900 | 30 |
| 399 | 20240719 | 120400 | 8315390900 | 79900 | 79900 | 80000 | 79800 | 94 |
| 400 | 20240719 | 120300 | 8307880400 | 80000 | 80000 | 80000 | 80000 | 3 |
| 401 | 20240719 | 120200 | 8307640400 | 79900 | 79900 | 80000 | 79900 | 158 |
| 402 | 20240719 | 120100 | 8295014900 | 79900 | 79800 | 80000 | 79800 | 28 |
| 403 | 20240719 | 120000 | 8292779100 | 79800 | 79900 | 79900 | 79800 | 91 |
| 404 | 20240719 | 115900 | 8285517000 | 79800 | 79800 | 79900 | 79700 | 48 |
| 405 | 20240719 | 115800 | 8281687600 | 79700 | 79600 | 80000 | 79500 | 1882 |
| 406 | 20240719 | 115700 | 8131906200 | 79600 | 79900 | 79900 | 79600 | 684 |
| 407 | 20240719 | 115600 | 8077371100 | 79900 | 79800 | 80100 | 79800 | 280 |
| 408 | 20240719 | 115500 | 8055005600 | 79800 | 80100 | 80200 | 79800 | 1416 |
| 409 | 20240719 | 115400 | 7941767800 | 80200 | 80200 | 80300 | 80200 | 178 |
| 410 | 20240719 | 115300 | 7927491700 | 80300 | 80300 | 80300 | 80200 | 110 |
| 411 | 20240719 | 115200 | 7918658900 | 80300 | 80400 | 80400 | 80300 | 15 |
| 412 | 20240719 | 115100 | 7917454100 | 80400 | 80300 | 80400 | 80300 | 45 |
| 413 | 20240719 | 115000 | 7913839500 | 80400 | 80300 | 80400 | 80300 | 90 |
| 414 | 20240719 | 114900 | 7906611000 | 80400 | 80400 | 80400 | 80400 | 52 |
| 415 | 20240719 | 114800 | 7902430200 | 80400 | 80400 | 80400 | 80300 | 20 |
| 416 | 20240719 | 114700 | 7900822400 | 80400 | 80300 | 80400 | 80300 | 48 |
| 417 | 20240719 | 114600 | 7896964700 | 80400 | 80400 | 80400 | 80300 | 10 |
| 418 | 20240719 | 114500 | 7896161500 | 80300 | 80300 | 80300 | 80300 | 41 |
| 419 | 20240719 | 114400 | 7892869200 | 80300 | 80400 | 80400 | 80200 | 269 |
| 420 | 20240719 | 114300 | 7871258000 | 80400 | 80300 | 80400 | 80300 | 5 |
| 421 | 20240719 | 114200 | 7870856300 | 80300 | 80300 | 81000 | 80200 | 523 |
| 422 | 20240719 | 114100 | 7828709300 | 80300 | 80100 | 80300 | 80100 | 153 |
| 423 | 20240719 | 114000 | 7816440300 | 80100 | 80100 | 80200 | 80100 | 22 |
| 424 | 20240719 | 113900 | 7814677800 | 80100 | 80300 | 80300 | 80000 | 738 |
| 425 | 20240719 | 113800 | 7755606300 | 80200 | 80400 | 80400 | 80100 | 513 |
| 426 | 20240719 | 113700 | 7714460700 | 80500 | 80400 | 80500 | 80400 | 20 |
| 427 | 20240719 | 113600 | 7712852200 | 80400 | 80600 | 80600 | 80400 | 271 |
| 428 | 20240719 | 113500 | 7691036400 | 80700 | 80600 | 80700 | 80600 | 14 |
| 429 | 20240719 | 113400 | 7689906900 | 80600 | 80700 | 80800 | 80600 | 159 |
| 430 | 20240719 | 113300 | 7677082500 | 80700 | 80700 | 80800 | 80700 | 171 |
| 431 | 20240719 | 113200 | 7663282700 | 80700 | 80700 | 80800 | 80700 | 40 |
| 432 | 20240719 | 113100 | 7660054000 | 80800 | 80800 | 80900 | 80700 | 246 |
| 433 | 20240719 | 113000 | 7640181200 | 80900 | 81200 | 81200 | 80900 | 336 |
| 434 | 20240719 | 112900 | 7612978500 | 81100 | 81100 | 81200 | 81000 | 155 |
| 435 | 20240719 | 112800 | 7600410300 | 81100 | 81200 | 81200 | 80900 | 157 |
| 436 | 20240719 | 112700 | 7587688000 | 81200 | 81200 | 81200 | 81200 | 24 |
| 437 | 20240719 | 112600 | 7585739200 | 81200 | 81100 | 81200 | 81100 | 4 |
| 438 | 20240719 | 112500 | 7585414700 | 81100 | 81100 | 81100 | 81100 | 155 |
| 439 | 20240719 | 112400 | 7572844200 | 81000 | 81000 | 81000 | 81000 | 48 |
| 440 | 20240719 | 112300 | 7568956200 | 81100 | 81100 | 81100 | 81000 | 34 |
| 441 | 20240719 | 112200 | 7566199200 | 81000 | 81100 | 81100 | 81000 | 191 |
| 442 | 20240719 | 112100 | 7550725400 | 81000 | 81000 | 81100 | 80900 | 86 |
| 443 | 20240719 | 112000 | 7543764600 | 80900 | 81000 | 81000 | 80900 | 25 |
| 444 | 20240719 | 111900 | 7541740900 | 81000 | 81000 | 81000 | 81000 | 89 |
| 445 | 20240719 | 111800 | 7534531900 | 81000 | 80900 | 81000 | 80900 | 52 |
| 446 | 20240719 | 111700 | 7530324400 | 80900 | 80900 | 81000 | 80900 | 19 |
| 447 | 20240719 | 111600 | 7528787200 | 80900 | 81000 | 81000 | 80900 | 37 |
| 448 | 20240719 | 111500 | 7525793100 | 81000 | 80900 | 81100 | 80900 | 19 |
| 449 | 20240719 | 111400 | 7524254700 | 80900 | 81100 | 81100 | 80900 | 457 |
| 450 | 20240719 | 111300 | 7487217400 | 81100 | 81100 | 81200 | 81100 | 36 |
| 451 | 20240719 | 111200 | 7484297700 | 81100 | 81200 | 81200 | 81000 | 380 |
| 452 | 20240719 | 111100 | 7453473200 | 81200 | 81300 | 81300 | 81200 | 29 |
| 453 | 20240719 | 111000 | 7451118300 | 81100 | 81500 | 81500 | 81100 | 589 |
| 454 | 20240719 | 110900 | 7403180500 | 81600 | 81600 | 81800 | 81500 | 1315 |
| 455 | 20240719 | 110800 | 7295816500 | 81600 | 81500 | 81600 | 81500 | 77 |
| 456 | 20240719 | 110700 | 7289540800 | 81500 | 81600 | 81700 | 81400 | 1124 |
| 457 | 20240719 | 110600 | 7197886700 | 81700 | 81400 | 81700 | 81400 | 319 |
| 458 | 20240719 | 110500 | 7171867300 | 81400 | 81000 | 81500 | 81000 | 230 |
| 459 | 20240719 | 110400 | 7153174800 | 81100 | 81100 | 81100 | 81000 | 80 |
| 460 | 20240719 | 110300 | 7146686900 | 81100 | 81200 | 81200 | 81100 | 22 |
| 461 | 20240719 | 110200 | 7144902600 | 81100 | 81000 | 81100 | 81000 | 24 |
| 462 | 20240719 | 110100 | 7142957300 | 81000 | 80900 | 81000 | 80900 | 11 |
| 463 | 20240719 | 110000 | 7142066700 | 80900 | 80900 | 80900 | 80900 | 108 |
| 464 | 20240719 | 105900 | 7133329500 | 80900 | 81100 | 81100 | 80900 | 98 |
| 465 | 20240719 | 105800 | 7125391500 | 81000 | 80900 | 81000 | 80900 | 166 |
| 466 | 20240719 | 105700 | 7111946300 | 81000 | 81300 | 81300 | 81000 | 394 |
| 467 | 20240719 | 105600 | 7079950900 | 81300 | 81300 | 81300 | 81200 | 48 |
| 468 | 20240719 | 105500 | 7076051300 | 81300 | 81300 | 81300 | 81200 | 217 |
| 469 | 20240719 | 105400 | 7058409300 | 81300 | 81500 | 81500 | 81300 | 543 |
| 470 | 20240719 | 105300 | 7014215200 | 81500 | 81300 | 81700 | 81200 | 1985 |
| 471 | 20240719 | 105200 | 6852491500 | 81300 | 80700 | 81300 | 80700 | 748 |
| 472 | 20240719 | 105100 | 6791859600 | 80700 | 80700 | 80700 | 80700 | 37 |
| 473 | 20240719 | 105000 | 6788873700 | 80600 | 80600 | 80600 | 80500 | 190 |
| 474 | 20240719 | 104900 | 6773562400 | 80500 | 80600 | 80600 | 80500 | 34 |
| 475 | 20240719 | 104800 | 6770822100 | 80600 | 80700 | 80700 | 80500 | 592 |
| 476 | 20240719 | 104700 | 6723164700 | 80700 | 80400 | 80800 | 80400 | 81 |
| 477 | 20240719 | 104600 | 6716630300 | 80400 | 80600 | 80600 | 80200 | 513 |
| 478 | 20240719 | 104500 | 6675377200 | 80700 | 80600 | 80900 | 80600 | 380 |
| 479 | 20240719 | 104400 | 6644683700 | 80600 | 80400 | 80600 | 80400 | 54 |
| 480 | 20240719 | 104300 | 6640339400 | 80400 | 80300 | 80400 | 80300 | 72 |
| 481 | 20240719 | 104200 | 6634554800 | 80300 | 80200 | 80300 | 80200 | 61 |
| 482 | 20240719 | 104100 | 6629661100 | 80300 | 80200 | 80300 | 80200 | 68 |
| 483 | 20240719 | 104000 | 6624207400 | 80200 | 80600 | 80600 | 80200 | 735 |
| 484 | 20240719 | 103900 | 6565145500 | 80600 | 80700 | 80700 | 80600 | 23 |
| 485 | 20240719 | 103800 | 6563289500 | 80700 | 80700 | 80800 | 80600 | 294 |
| 486 | 20240719 | 103700 | 6539564400 | 80700 | 80600 | 80700 | 80600 | 28 |
| 487 | 20240719 | 103600 | 6537306500 | 80600 | 80500 | 80600 | 80500 | 353 |
| 488 | 20240719 | 103500 | 6508888500 | 80500 | 80700 | 80900 | 80500 | 740 |
| 489 | 20240719 | 103400 | 6449207500 | 80900 | 80400 | 80900 | 80400 | 226 |
| 490 | 20240719 | 103300 | 6430999200 | 80400 | 80400 | 80400 | 80300 | 496 |
| 491 | 20240719 | 103200 | 6391132400 | 80400 | 80500 | 80600 | 80300 | 295 |
| 492 | 20240719 | 103100 | 6367403300 | 80600 | 80900 | 80900 | 80600 | 1117 |
| 493 | 20240719 | 103000 | 6277114800 | 80900 | 80800 | 81000 | 80800 | 118 |
| 494 | 20240719 | 102900 | 6267568100 | 80900 | 81000 | 81100 | 80800 | 912 |
| 495 | 20240719 | 102800 | 6193720600 | 81000 | 80900 | 81000 | 80900 | 113 |
| 496 | 20240719 | 102700 | 6184573200 | 80900 | 80900 | 81100 | 80900 | 233 |
| 497 | 20240719 | 102600 | 6165698600 | 81000 | 81000 | 81100 | 80800 | 186 |
| 498 | 20240719 | 102500 | 6150629400 | 81000 | 81000 | 81000 | 80700 | 80 |
| 499 | 20240719 | 102400 | 6144160300 | 80900 | 80900 | 81100 | 80900 | 245 |
| 500 | 20240719 | 102300 | 6124327600 | 81000 | 81300 | 81300 | 80900 | 1313 |
| 501 | 20240719 | 102200 | 6017833500 | 81300 | 81100 | 81400 | 81100 | 884 |
| 502 | 20240719 | 102100 | 5946020200 | 81100 | 81000 | 81100 | 80800 | 1525 |
| 503 | 20240719 | 102000 | 5822571000 | 81000 | 80000 | 81000 | 80000 | 1928 |
| 504 | 20240719 | 101900 | 5667247500 | 80100 | 80100 | 80200 | 80000 | 1321 |
| 505 | 20240719 | 101800 | 5561480800 | 80200 | 80200 | 80300 | 80100 | 375 |
| 506 | 20240719 | 101700 | 5531429300 | 80300 | 80300 | 80300 | 80300 | 58 |
| 507 | 20240719 | 101600 | 5526771900 | 80300 | 80200 | 80300 | 80200 | 71 |
| 508 | 20240719 | 101500 | 5521075600 | 80300 | 80300 | 80300 | 80200 | 232 |
| 509 | 20240719 | 101400 | 5502459000 | 80300 | 80300 | 80300 | 80200 | 63 |
| 510 | 20240719 | 101300 | 5497400400 | 80300 | 80400 | 80500 | 80200 | 194 |
| 511 | 20240719 | 101200 | 5481818300 | 80400 | 80500 | 80500 | 80300 | 120 |
| 512 | 20240719 | 101100 | 5472176700 | 80500 | 80200 | 80600 | 80100 | 842 |
| 513 | 20240719 | 101000 | 5404600200 | 80200 | 80100 | 80200 | 80100 | 113 |
| 514 | 20240719 | 100900 | 5395547800 | 80100 | 80200 | 80300 | 80100 | 415 |
| 515 | 20240719 | 100800 | 5362239700 | 80200 | 80400 | 80500 | 80000 | 2340 |
| 516 | 20240719 | 100700 | 5174327200 | 80300 | 79900 | 80500 | 79800 | 1965 |
| 517 | 20240719 | 100600 | 5016832800 | 79800 | 79600 | 80000 | 79600 | 1834 |
| 518 | 20240719 | 100500 | 4870555800 | 79700 | 79400 | 79700 | 79400 | 798 |
| 519 | 20240719 | 100400 | 4807004300 | 79400 | 79400 | 79400 | 79100 | 540 |
| 520 | 20240719 | 100300 | 4764165700 | 79400 | 79400 | 79400 | 79300 | 148 |
| 521 | 20240719 | 100200 | 4752427000 | 79300 | 79300 | 79400 | 79100 | 174 |
| 522 | 20240719 | 100100 | 4738625900 | 79300 | 79200 | 79300 | 79100 | 89 |
| 523 | 20240719 | 100000 | 4731580600 | 79200 | 79100 | 79200 | 79000 | 149 |
| 524 | 20240719 | 095900 | 4719793100 | 78900 | 79100 | 79100 | 78900 | 571 |
| 525 | 20240719 | 095800 | 4674672500 | 79200 | 79200 | 79400 | 79200 | 289 |
| 526 | 20240719 | 095700 | 4651768900 | 79300 | 79500 | 79500 | 79200 | 1067 |
| 527 | 20240719 | 095600 | 4567059000 | 79500 | 79400 | 79600 | 79400 | 661 |
| 528 | 20240719 | 095500 | 4514477000 | 79400 | 79600 | 79600 | 79400 | 590 |
| 529 | 20240719 | 095400 | 4467536200 | 79600 | 79300 | 79600 | 79300 | 1232 |
| 530 | 20240719 | 095300 | 4369737900 | 79300 | 78900 | 79300 | 78900 | 613 |
| 531 | 20240719 | 095200 | 4321272700 | 78900 | 78800 | 79000 | 78600 | 1087 |
| 532 | 20240719 | 095100 | 4235588800 | 78700 | 78800 | 78800 | 78700 | 347 |
| 533 | 20240719 | 095000 | 4208268700 | 78700 | 78600 | 78900 | 78500 | 415 |
| 534 | 20240719 | 094900 | 4175609400 | 78600 | 78600 | 78700 | 78600 | 829 |
| 535 | 20240719 | 094800 | 4110440600 | 78700 | 78700 | 78800 | 78600 | 845 |
| 536 | 20240719 | 094700 | 4043959300 | 78800 | 78800 | 78900 | 78800 | 302 |
| 537 | 20240719 | 094600 | 4020155700 | 78800 | 79000 | 79000 | 78800 | 1404 |
| 538 | 20240719 | 094500 | 3909496000 | 78900 | 79100 | 79100 | 78800 | 681 |
| 539 | 20240719 | 094400 | 3855709200 | 79100 | 79000 | 79200 | 79000 | 773 |
| 540 | 20240719 | 094300 | 3794504800 | 79100 | 79100 | 79200 | 78900 | 901 |
| 541 | 20240719 | 094200 | 3723353000 | 79100 | 79000 | 79100 | 79000 | 431 |
| 542 | 20240719 | 094100 | 3689270100 | 79000 | 79100 | 79200 | 79000 | 288 |
| 543 | 20240719 | 094000 | 3666499500 | 79100 | 79100 | 79200 | 79100 | 96 |
| 544 | 20240719 | 093900 | 3658905600 | 79100 | 79200 | 79200 | 79000 | 346 |
| 545 | 20240719 | 093800 | 3631537100 | 79200 | 79200 | 79200 | 79100 | 35 |
| 546 | 20240719 | 093700 | 3628766900 | 79100 | 79100 | 79200 | 79000 | 160 |
| 547 | 20240719 | 093600 | 3616114100 | 79000 | 79100 | 79200 | 79000 | 461 |
| 548 | 20240719 | 093500 | 3579653800 | 79100 | 78900 | 79100 | 78800 | 385 |
| 549 | 20240719 | 093400 | 3549266500 | 78900 | 79000 | 79100 | 78800 | 862 |
| 550 | 20240719 | 093300 | 3481242600 | 79000 | 79200 | 79200 | 79000 | 503 |
| 551 | 20240719 | 093200 | 3441455900 | 79200 | 79000 | 79300 | 79000 | 2345 |
| 552 | 20240719 | 093100 | 3255816000 | 79000 | 78800 | 79200 | 78800 | 768 |
| 553 | 20240719 | 093000 | 3195132200 | 78800 | 78900 | 78900 | 78800 | 473 |
| 554 | 20240719 | 092900 | 3157833700 | 78900 | 78800 | 79100 | 78800 | 329 |
| 555 | 20240719 | 092800 | 3131861500 | 78800 | 79200 | 79200 | 78800 | 617 |
| 556 | 20240719 | 092700 | 3083130500 | 79200 | 79000 | 79200 | 78800 | 668 |
| 557 | 20240719 | 092600 | 3030328200 | 79100 | 78700 | 79200 | 78600 | 1933 |
| 558 | 20240719 | 092500 | 2877842300 | 78700 | 78800 | 79000 | 78600 | 1004 |
| 559 | 20240719 | 092400 | 2798784300 | 78700 | 78800 | 78900 | 78700 | 472 |
| 560 | 20240719 | 092300 | 2761611600 | 78800 | 78800 | 79000 | 78800 | 819 |
| 561 | 20240719 | 092200 | 2696992300 | 78700 | 79200 | 79200 | 78500 | 4298 |
| 562 | 20240719 | 092100 | 2358045800 | 79200 | 79700 | 79700 | 79100 | 617 |
| 563 | 20240719 | 092000 | 2309087100 | 79600 | 79500 | 79600 | 79400 | 238 |
| 564 | 20240719 | 091900 | 2290179300 | 79500 | 79300 | 79500 | 79200 | 1232 |
| 565 | 20240719 | 091800 | 2192495900 | 79300 | 79400 | 79400 | 79200 | 1294 |
| 566 | 20240719 | 091700 | 2089832800 | 79400 | 79500 | 79500 | 79300 | 300 |
| 567 | 20240719 | 091600 | 2066003000 | 79400 | 79300 | 79700 | 79300 | 554 |
| 568 | 20240719 | 091500 | 2021909700 | 79300 | 79600 | 79700 | 79300 | 922 |
| 569 | 20240719 | 091400 | 1948605000 | 79700 | 79500 | 79900 | 79500 | 690 |
| 570 | 20240719 | 091300 | 1893675000 | 79500 | 79400 | 79500 | 79200 | 1628 |
| 571 | 20240719 | 091200 | 1764636900 | 79400 | 79300 | 79900 | 79300 | 594 |
| 572 | 20240719 | 091100 | 1717394100 | 79300 | 79200 | 79300 | 79000 | 1844 |
| 573 | 20240719 | 091000 | 1571596600 | 79200 | 79000 | 79300 | 78900 | 993 |
| 574 | 20240719 | 090900 | 1493005000 | 79000 | 79400 | 79400 | 78900 | 2134 |
| 575 | 20240719 | 090800 | 1324288200 | 79400 | 79800 | 79800 | 79400 | 1818 |
| 576 | 20240719 | 090700 | 1179702800 | 79800 | 79800 | 80000 | 79700 | 313 |
| 577 | 20240719 | 090600 | 1154726000 | 79700 | 80100 | 80100 | 79300 | 2558 |
| 578 | 20240719 | 090500 | 950894600 | 79900 | 80000 | 80400 | 79900 | 1173 |
| 579 | 20240719 | 090400 | 856909500 | 80200 | 79900 | 80500 | 79900 | 976 |
| 580 | 20240719 | 090300 | 778670600 | 79900 | 80300 | 80400 | 79800 | 1902 |
| 581 | 20240719 | 090200 | 626470400 | 80300 | 80500 | 80800 | 80100 | 2592 |
| 582 | 20240719 | 090100 | 418277400 | 80500 | 80500 | 80700 | 80400 | 1429 |
| 583 | 20240719 | 090000 | 303167300 | 80300 | 81500 | 81600 | 80300 | 3728 |