30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 184200 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 1423 |
| 3 | 20250324 | 184100 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 4 | 20250324 | 184000 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 5 | 20250324 | 183900 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 6 | 20250324 | 183800 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 7 | 20250324 | 183700 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 8 | 20250324 | 183600 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 9 | 20250324 | 183500 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 10 | 20250324 | 183400 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 11 | 20250324 | 183300 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 12 | 20250324 | 183200 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 13 | 20250324 | 183100 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 14 | 20250324 | 183000 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 15 | 20250324 | 182900 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 16 | 20250324 | 182800 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 17 | 20250324 | 182700 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 18 | 20250324 | 182600 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 19 | 20250324 | 182500 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 20 | 20250324 | 182400 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 21 | 20250324 | 182300 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 22 | 20250324 | 182200 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 23 | 20250324 | 182100 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 24 | 20250324 | 182000 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 25 | 20250324 | 181900 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 26 | 20250324 | 181800 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 27 | 20250324 | 181700 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 28 | 20250324 | 181600 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 29 | 20250324 | 181500 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 30 | 20250324 | 181400 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 31 | 20250324 | 181300 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 32 | 20250324 | 181200 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 1423 |
| 33 | 20250324 | 181100 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 34 | 20250324 | 181000 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 35 | 20250324 | 180900 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 36 | 20250324 | 180800 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 37 | 20250324 | 180700 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 38 | 20250324 | 180600 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 39 | 20250324 | 180500 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 40 | 20250324 | 180400 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 41 | 20250324 | 180300 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 42 | 20250324 | 180200 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 43 | 20250324 | 180100 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 44 | 20250324 | 180000 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 45 | 20250324 | 175900 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 46 | 20250324 | 175800 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 47 | 20250324 | 175700 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 48 | 20250324 | 175600 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 49 | 20250324 | 175500 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 50 | 20250324 | 175400 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 51 | 20250324 | 175300 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 52 | 20250324 | 175200 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 53 | 20250324 | 175100 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 54 | 20250324 | 175000 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 55 | 20250324 | 174900 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 56 | 20250324 | 174800 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 57 | 20250324 | 174700 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 58 | 20250324 | 174600 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 59 | 20250324 | 174500 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 60 | 20250324 | 174400 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 61 | 20250324 | 174300 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 62 | 20250324 | 174200 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 1423 |
| 63 | 20250324 | 174100 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 64 | 20250324 | 174000 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 65 | 20250324 | 173900 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 66 | 20250324 | 173800 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 67 | 20250324 | 173700 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 68 | 20250324 | 173600 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 69 | 20250324 | 173500 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 70 | 20250324 | 173400 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 71 | 20250324 | 173300 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 72 | 20250324 | 173200 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 73 | 20250324 | 173100 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 74 | 20250324 | 173000 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 75 | 20250324 | 172900 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 76 | 20250324 | 172800 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 77 | 20250324 | 172700 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 78 | 20250324 | 172600 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 79 | 20250324 | 172500 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 80 | 20250324 | 172400 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 81 | 20250324 | 172300 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 82 | 20250324 | 172200 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 83 | 20250324 | 172100 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 84 | 20250324 | 172000 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 85 | 20250324 | 171900 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 86 | 20250324 | 171800 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 87 | 20250324 | 171700 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 88 | 20250324 | 171600 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 89 | 20250324 | 171500 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 90 | 20250324 | 171400 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 91 | 20250324 | 171300 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 92 | 20250324 | 171200 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 1423 |
| 93 | 20250324 | 171100 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 94 | 20250324 | 171000 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 95 | 20250324 | 170900 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 96 | 20250324 | 170800 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 97 | 20250324 | 170700 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 98 | 20250324 | 170600 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 99 | 20250324 | 170500 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 100 | 20250324 | 170400 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 101 | 20250324 | 170300 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 102 | 20250324 | 170200 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 103 | 20250324 | 170100 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 104 | 20250324 | 170000 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 105 | 20250324 | 165900 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 106 | 20250324 | 165800 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 107 | 20250324 | 165700 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 108 | 20250324 | 165600 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 109 | 20250324 | 165500 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 110 | 20250324 | 165400 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 111 | 20250324 | 165300 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 112 | 20250324 | 165200 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 113 | 20250324 | 165100 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 114 | 20250324 | 165000 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 115 | 20250324 | 164900 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 116 | 20250324 | 164800 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 117 | 20250324 | 164700 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 118 | 20250324 | 164600 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 119 | 20250324 | 164500 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 120 | 20250324 | 164400 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 121 | 20250324 | 164300 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 122 | 20250324 | 164200 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 1423 |
| 123 | 20250324 | 164100 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 124 | 20250324 | 164000 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 125 | 20250324 | 163900 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 126 | 20250324 | 163800 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 127 | 20250324 | 163700 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 128 | 20250324 | 163600 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 129 | 20250324 | 163500 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 130 | 20250324 | 163400 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 131 | 20250324 | 163300 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 132 | 20250324 | 163200 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 133 | 20250324 | 163100 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 134 | 20250324 | 163000 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 135 | 20250324 | 162900 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 136 | 20250324 | 162800 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 137 | 20250324 | 162700 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 138 | 20250324 | 162600 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 139 | 20250324 | 162500 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 140 | 20250324 | 162400 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 141 | 20250324 | 162300 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 142 | 20250324 | 162200 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 143 | 20250324 | 162100 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 144 | 20250324 | 162000 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 145 | 20250324 | 161900 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 146 | 20250324 | 161800 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 147 | 20250324 | 161700 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 148 | 20250324 | 161600 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 149 | 20250324 | 161500 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 150 | 20250324 | 161400 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 151 | 20250324 | 161300 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 152 | 20250324 | 161200 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 1423 |
| 153 | 20250324 | 161100 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 154 | 20250324 | 161000 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 155 | 20250324 | 160900 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 156 | 20250324 | 160800 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 157 | 20250324 | 160700 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 158 | 20250324 | 160600 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 159 | 20250324 | 160500 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 160 | 20250324 | 160400 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 161 | 20250324 | 160300 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 162 | 20250324 | 160200 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 163 | 20250324 | 160100 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 164 | 20250324 | 160000 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 165 | 20250324 | 155900 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 166 | 20250324 | 155800 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 167 | 20250324 | 155700 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 168 | 20250324 | 155600 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 169 | 20250324 | 155500 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 170 | 20250324 | 155400 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 171 | 20250324 | 155300 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 172 | 20250324 | 155200 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 173 | 20250324 | 155100 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 174 | 20250324 | 155000 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 175 | 20250324 | 154900 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 176 | 20250324 | 154800 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 177 | 20250324 | 154700 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 178 | 20250324 | 154600 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 179 | 20250324 | 154500 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 180 | 20250324 | 154400 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 181 | 20250324 | 154300 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 182 | 20250324 | 154200 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 1423 |
| 183 | 20250324 | 154100 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 184 | 20250324 | 154000 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 185 | 20250324 | 153900 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 186 | 20250324 | 153800 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 187 | 20250324 | 153700 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 188 | 20250324 | 153600 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 189 | 20250324 | 153500 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 190 | 20250324 | 153400 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 191 | 20250324 | 153300 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 192 | 20250324 | 153200 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 193 | 20250324 | 153100 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 0 |
| 194 | 20250324 | 153000 | 1294850925 | 40850 | 40850 | 40850 | 40850 | 1423 |
| 195 | 20250324 | 152900 | 1236721375 | 40550 | 40550 | 40550 | 40550 | 0 |
| 196 | 20250324 | 152800 | 1236721375 | 40550 | 40550 | 40550 | 40550 | 0 |
| 197 | 20250324 | 152700 | 1236721375 | 40550 | 40550 | 40550 | 40550 | 0 |
| 198 | 20250324 | 152600 | 1236721375 | 40550 | 40550 | 40550 | 40550 | 0 |
| 199 | 20250324 | 152500 | 1236721375 | 40550 | 40550 | 40550 | 40550 | 0 |
| 200 | 20250324 | 152400 | 1236721375 | 40550 | 40550 | 40550 | 40550 | 0 |
| 201 | 20250324 | 152300 | 1236721375 | 40550 | 40550 | 40550 | 40550 | 0 |
| 202 | 20250324 | 152200 | 1236721375 | 40550 | 40550 | 40550 | 40550 | 0 |
| 203 | 20250324 | 152100 | 1236721375 | 40550 | 40550 | 40550 | 40550 | 0 |
| 204 | 20250324 | 152000 | 1236721375 | 40550 | 40550 | 40550 | 40550 | 0 |
| 205 | 20250324 | 151900 | 1236721375 | 40550 | 40600 | 40700 | 40550 | 41 |
| 206 | 20250324 | 151800 | 1235055175 | 40700 | 40600 | 40700 | 40500 | 100 |
| 207 | 20250324 | 151700 | 1230998225 | 40550 | 40550 | 40700 | 40500 | 288 |
| 208 | 20250324 | 151600 | 1219321275 | 40550 | 40600 | 40650 | 40500 | 291 |
| 209 | 20250324 | 151500 | 1207520975 | 40550 | 40600 | 40650 | 40500 | 426 |
| 210 | 20250324 | 151400 | 1190248375 | 40550 | 40550 | 40600 | 40500 | 372 |
| 211 | 20250324 | 151300 | 1175167875 | 40550 | 40550 | 40700 | 40550 | 307 |
| 212 | 20250324 | 151200 | 1162714775 | 40550 | 40600 | 40600 | 40550 | 329 |
| 213 | 20250324 | 151100 | 1149371025 | 40600 | 40550 | 40650 | 40550 | 353 |
| 214 | 20250324 | 151000 | 1135051725 | 40550 | 40550 | 40650 | 40550 | 343 |
| 215 | 20250324 | 150900 | 1121137025 | 40550 | 40500 | 40650 | 40500 | 290 |
| 216 | 20250324 | 150800 | 1109370725 | 40550 | 40600 | 40650 | 40500 | 301 |
| 217 | 20250324 | 150700 | 1097154675 | 40650 | 40600 | 40650 | 40600 | 337 |
| 218 | 20250324 | 150600 | 1083468175 | 40600 | 40500 | 40650 | 40500 | 313 |
| 219 | 20250324 | 150500 | 1070769625 | 40650 | 40600 | 40650 | 40500 | 374 |
| 220 | 20250324 | 150400 | 1055598575 | 40650 | 40650 | 40650 | 40600 | 282 |
| 221 | 20250324 | 150300 | 1044145325 | 40650 | 40650 | 40700 | 40600 | 296 |
| 222 | 20250324 | 150200 | 1032112475 | 40650 | 40700 | 40750 | 40650 | 314 |
| 223 | 20250324 | 150100 | 1019341175 | 40700 | 40650 | 40700 | 40600 | 206 |
| 224 | 20250324 | 150000 | 1010968775 | 40600 | 40700 | 40700 | 40550 | 140 |
| 225 | 20250324 | 145900 | 1005287525 | 40600 | 40700 | 40700 | 40600 | 175 |
| 226 | 20250324 | 145800 | 998176175 | 40750 | 40650 | 40750 | 40600 | 277 |
| 227 | 20250324 | 145700 | 986917625 | 40600 | 40600 | 40650 | 40550 | 157 |
| 228 | 20250324 | 145600 | 980543175 | 40650 | 40600 | 40700 | 40600 | 176 |
| 229 | 20250324 | 145500 | 973389075 | 40650 | 40700 | 40750 | 40650 | 129 |
| 230 | 20250324 | 145400 | 968143025 | 40650 | 40600 | 40650 | 40550 | 208 |
| 231 | 20250324 | 145300 | 959699175 | 40650 | 40700 | 40750 | 40650 | 158 |
| 232 | 20250324 | 145200 | 953274275 | 40650 | 40700 | 40750 | 40650 | 109 |
| 233 | 20250324 | 145100 | 948839275 | 40700 | 40700 | 40800 | 40650 | 164 |
| 234 | 20250324 | 145000 | 942162325 | 40750 | 40650 | 40750 | 40600 | 207 |
| 235 | 20250324 | 144900 | 933749375 | 40600 | 40650 | 40700 | 40600 | 212 |
| 236 | 20250324 | 144800 | 925134525 | 40650 | 40750 | 40800 | 40650 | 205 |
| 237 | 20250324 | 144700 | 916787225 | 40800 | 40700 | 40850 | 40650 | 207 |
| 238 | 20250324 | 144600 | 908360275 | 40750 | 40650 | 40850 | 40600 | 303 |
| 239 | 20250324 | 144500 | 896042025 | 40650 | 40650 | 40650 | 40600 | 212 |
| 240 | 20250324 | 144400 | 887433525 | 40600 | 40650 | 40650 | 40600 | 261 |
| 241 | 20250324 | 144300 | 876833375 | 40650 | 40700 | 40700 | 40600 | 143 |
| 242 | 20250324 | 144200 | 871022275 | 40550 | 40700 | 40800 | 40550 | 178 |
| 243 | 20250324 | 144100 | 863784975 | 40650 | 40600 | 40650 | 40600 | 138 |
| 244 | 20250324 | 144000 | 858179325 | 40600 | 40600 | 40650 | 40550 | 196 |
| 245 | 20250324 | 143900 | 850219825 | 40600 | 40600 | 40700 | 40600 | 253 |
| 246 | 20250324 | 143800 | 839943475 | 40650 | 40600 | 40650 | 40600 | 191 |
| 247 | 20250324 | 143700 | 832184425 | 40650 | 40650 | 40700 | 40600 | 251 |
| 248 | 20250324 | 143600 | 821984925 | 40600 | 40650 | 40700 | 40600 | 1367 |
| 249 | 20250324 | 143500 | 766424825 | 40650 | 40850 | 40850 | 40650 | 606 |
| 250 | 20250324 | 143400 | 741760075 | 40800 | 40800 | 40800 | 40700 | 154 |
| 251 | 20250324 | 143300 | 735486525 | 40850 | 40800 | 40850 | 40700 | 248 |
| 252 | 20250324 | 143200 | 725376275 | 40800 | 40850 | 40850 | 40700 | 488 |
| 253 | 20250324 | 143100 | 705465275 | 40850 | 41000 | 41000 | 40850 | 158 |
| 254 | 20250324 | 143000 | 699003525 | 41050 | 40850 | 41050 | 40750 | 621 |
| 255 | 20250324 | 142900 | 673548025 | 40950 | 40850 | 40950 | 40850 | 1331 |
| 256 | 20250324 | 142800 | 619127175 | 40850 | 40700 | 40850 | 40700 | 363 |
| 257 | 20250324 | 142700 | 604339975 | 40650 | 40700 | 40700 | 40650 | 32 |
| 258 | 20250324 | 142600 | 603037975 | 40700 | 40700 | 40700 | 40650 | 73 |
| 259 | 20250324 | 142500 | 600067275 | 40650 | 40700 | 40700 | 40650 | 18 |
| 260 | 20250324 | 142400 | 599334875 | 40650 | 40650 | 40650 | 40650 | 1 |
| 261 | 20250324 | 142300 | 599294225 | 40700 | 40650 | 40700 | 40650 | 49 |
| 262 | 20250324 | 142200 | 597300525 | 40700 | 40650 | 40700 | 40650 | 31 |
| 263 | 20250324 | 142100 | 596040075 | 40700 | 40700 | 40700 | 40650 | 187 |
| 264 | 20250324 | 142000 | 588429375 | 40700 | 40700 | 40700 | 40700 | 2 |
| 265 | 20250324 | 141900 | 588347975 | 40700 | 40700 | 40700 | 40650 | 20 |
| 266 | 20250324 | 141800 | 587534175 | 40700 | 40650 | 40700 | 40650 | 7 |
| 267 | 20250324 | 141700 | 587249375 | 40700 | 40700 | 40700 | 40700 | 2 |
| 268 | 20250324 | 141600 | 587167975 | 40700 | 40700 | 40700 | 40650 | 37 |
| 269 | 20250324 | 141500 | 585662275 | 40650 | 40700 | 40700 | 40650 | 11 |
| 270 | 20250324 | 141400 | 585214825 | 40700 | 40700 | 40700 | 40650 | 27 |
| 271 | 20250324 | 141300 | 584116175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 272 | 20250324 | 141200 | 584116175 | 40650 | 40700 | 40700 | 40650 | 14 |
| 273 | 20250324 | 141100 | 583546425 | 40650 | 40700 | 40700 | 40650 | 63 |
| 274 | 20250324 | 141000 | 580982925 | 40700 | 40700 | 40700 | 40700 | 16 |
| 275 | 20250324 | 140900 | 580331725 | 40700 | 40700 | 40700 | 40700 | 2 |
| 276 | 20250324 | 140800 | 580250325 | 40650 | 40700 | 40700 | 40650 | 28 |
| 277 | 20250324 | 140700 | 579110925 | 40700 | 40650 | 40700 | 40650 | 6 |
| 278 | 20250324 | 140600 | 578866975 | 40700 | 40700 | 40700 | 40650 | 19 |
| 279 | 20250324 | 140500 | 578094075 | 40700 | 40700 | 40700 | 40650 | 72 |
| 280 | 20250324 | 140400 | 575163875 | 40700 | 40750 | 40750 | 40700 | 20 |
| 281 | 20250324 | 140300 | 574349475 | 40650 | 40700 | 40700 | 40650 | 48 |
| 282 | 20250324 | 140200 | 572396175 | 40700 | 40700 | 40700 | 40700 | 4 |
| 283 | 20250324 | 140100 | 572233375 | 40700 | 40700 | 40750 | 40700 | 14 |
| 284 | 20250324 | 140000 | 571663525 | 40750 | 40700 | 40750 | 40700 | 19 |
| 285 | 20250324 | 135900 | 570890175 | 40650 | 40650 | 40650 | 40650 | 0 |
| 286 | 20250324 | 135800 | 570890175 | 40650 | 40700 | 40700 | 40650 | 12 |
| 287 | 20250324 | 135700 | 570402275 | 40700 | 40700 | 40750 | 40700 | 18 |
| 288 | 20250324 | 135600 | 569669625 | 40650 | 40650 | 40650 | 40650 | 1 |
| 289 | 20250324 | 135500 | 569628975 | 40650 | 40700 | 40700 | 40650 | 13 |
| 290 | 20250324 | 135400 | 569099925 | 40650 | 40650 | 40750 | 40650 | 17 |
| 291 | 20250324 | 135300 | 568408425 | 40650 | 40650 | 40700 | 40650 | 29 |
| 292 | 20250324 | 135200 | 567228725 | 40650 | 40650 | 40700 | 40650 | 21 |
| 293 | 20250324 | 135100 | 566374425 | 40750 | 40750 | 40750 | 40750 | 5 |
| 294 | 20250324 | 135000 | 566170675 | 40750 | 40700 | 40750 | 40650 | 28 |
| 295 | 20250324 | 134900 | 565030825 | 40700 | 40650 | 40700 | 40650 | 91 |
| 296 | 20250324 | 134800 | 561331325 | 40700 | 40650 | 40700 | 40650 | 27 |
| 297 | 20250324 | 134700 | 560232875 | 40700 | 40650 | 40700 | 40650 | 10 |
| 298 | 20250324 | 134600 | 559826275 | 40650 | 40700 | 40700 | 40650 | 11 |
| 299 | 20250324 | 134500 | 559378775 | 40700 | 40650 | 40700 | 40650 | 22 |
| 300 | 20250324 | 134400 | 558484025 | 40650 | 40650 | 40700 | 40650 | 201 |
| 301 | 20250324 | 134300 | 550313325 | 40700 | 40700 | 40700 | 40650 | 19 |
| 302 | 20250324 | 134200 | 549540225 | 40700 | 40650 | 40700 | 40650 | 14 |
| 303 | 20250324 | 134100 | 548970825 | 40650 | 40700 | 40700 | 40650 | 22 |
| 304 | 20250324 | 134000 | 548075825 | 40650 | 40700 | 40700 | 40650 | 7 |
| 305 | 20250324 | 133900 | 547791075 | 40650 | 40700 | 40700 | 40650 | 29 |
| 306 | 20250324 | 133800 | 546611375 | 40650 | 40700 | 40700 | 40650 | 11 |
| 307 | 20250324 | 133700 | 546164125 | 40700 | 40700 | 40700 | 40650 | 47 |
| 308 | 20250324 | 133600 | 544251625 | 40650 | 40650 | 40650 | 40650 | 16 |
| 309 | 20250324 | 133500 | 543601225 | 40650 | 40700 | 40700 | 40650 | 40 |
| 310 | 20250324 | 133400 | 541973625 | 40700 | 40700 | 40700 | 40700 | 32 |
| 311 | 20250324 | 133300 | 540671225 | 40700 | 40650 | 40700 | 40650 | 26 |
| 312 | 20250324 | 133200 | 539613275 | 40700 | 40650 | 40700 | 40650 | 13 |
| 313 | 20250324 | 133100 | 539084775 | 40700 | 40700 | 40700 | 40650 | 26 |
| 314 | 20250324 | 133000 | 538026975 | 40700 | 40650 | 40700 | 40650 | 7 |
| 315 | 20250324 | 132900 | 537742325 | 40700 | 40700 | 40700 | 40700 | 19 |
| 316 | 20250324 | 132800 | 536969025 | 40750 | 40700 | 40750 | 40700 | 20 |
| 317 | 20250324 | 132700 | 536154675 | 40700 | 40700 | 40700 | 40675 | 25 |
| 318 | 20250324 | 132600 | 535137200 | 40650 | 40700 | 40700 | 40650 | 21 |
| 319 | 20250324 | 132500 | 534282900 | 40700 | 40700 | 40700 | 40700 | 0 |
| 320 | 20250324 | 132400 | 534282900 | 40700 | 40700 | 40750 | 40700 | 23 |
| 321 | 20250324 | 132300 | 533346350 | 40700 | 40700 | 40700 | 40700 | 3 |
| 322 | 20250324 | 132200 | 533224250 | 40700 | 40700 | 40700 | 40700 | 33 |
| 323 | 20250324 | 132100 | 531881150 | 40650 | 40650 | 40700 | 40650 | 9 |
| 324 | 20250324 | 132000 | 531515150 | 40700 | 40750 | 40750 | 40650 | 42 |
| 325 | 20250324 | 131900 | 529804600 | 40650 | 40700 | 40700 | 40650 | 11 |
| 326 | 20250324 | 131800 | 529357350 | 40650 | 40750 | 40750 | 40650 | 10 |
| 327 | 20250324 | 131700 | 528950700 | 40650 | 40650 | 40700 | 40650 | 42 |
| 328 | 20250324 | 131600 | 527242100 | 40650 | 40650 | 40650 | 40650 | 1 |
| 329 | 20250324 | 131500 | 527201450 | 40650 | 40700 | 40700 | 40650 | 15 |
| 330 | 20250324 | 131400 | 526591550 | 40650 | 40650 | 40750 | 40650 | 51 |
| 331 | 20250324 | 131300 | 524517600 | 40650 | 40750 | 40750 | 40650 | 41 |
| 332 | 20250324 | 131200 | 522848950 | 40650 | 40750 | 40750 | 40650 | 11 |
| 333 | 20250324 | 131100 | 522401550 | 40650 | 40750 | 40750 | 40650 | 14 |
| 334 | 20250324 | 131000 | 521832250 | 40650 | 40700 | 40700 | 40650 | 12 |
| 335 | 20250324 | 130900 | 521344200 | 40700 | 40700 | 40750 | 40650 | 32 |
| 336 | 20250324 | 130800 | 520042250 | 40650 | 40800 | 40800 | 40650 | 20 |
| 337 | 20250324 | 130700 | 519227450 | 40650 | 40700 | 40700 | 40650 | 10 |
| 338 | 20250324 | 130600 | 518820850 | 40650 | 40700 | 40700 | 40650 | 79 |
| 339 | 20250324 | 130500 | 515605950 | 40700 | 40800 | 40800 | 40700 | 18 |
| 340 | 20250324 | 130400 | 514871950 | 40800 | 40700 | 40800 | 40650 | 77 |
| 341 | 20250324 | 130300 | 511738200 | 40700 | 40700 | 40700 | 40700 | 4 |
| 342 | 20250324 | 130200 | 511575400 | 40750 | 40700 | 40750 | 40700 | 13 |
| 343 | 20250324 | 130100 | 511046050 | 40650 | 40750 | 40800 | 40650 | 10 |
| 344 | 20250324 | 130000 | 510639200 | 40650 | 40700 | 40700 | 40650 | 16 |
| 345 | 20250324 | 125900 | 509988650 | 40700 | 40700 | 40700 | 40700 | 15 |
| 346 | 20250324 | 125800 | 509378150 | 40700 | 40700 | 40800 | 40700 | 15 |
| 347 | 20250324 | 125700 | 508767400 | 40700 | 40700 | 40700 | 40700 | 8 |
| 348 | 20250324 | 125600 | 508441800 | 40700 | 40750 | 40750 | 40700 | 8 |
| 349 | 20250324 | 125500 | 508116100 | 40700 | 40800 | 40800 | 40650 | 16 |
| 350 | 20250324 | 125400 | 507464750 | 40700 | 40700 | 40700 | 40700 | 8 |
| 351 | 20250324 | 125300 | 507139150 | 40700 | 40700 | 40700 | 40700 | 5 |
| 352 | 20250324 | 125200 | 506935650 | 40650 | 40750 | 40750 | 40650 | 598 |
| 353 | 20250324 | 125100 | 482620500 | 40800 | 40700 | 40800 | 40700 | 5 |
| 354 | 20250324 | 125000 | 482416900 | 40800 | 40750 | 40800 | 40750 | 30 |
| 355 | 20250324 | 124900 | 481194100 | 40700 | 40700 | 40700 | 40700 | 5 |
| 356 | 20250324 | 124800 | 480990600 | 40700 | 40700 | 40750 | 40700 | 35 |
| 357 | 20250324 | 124700 | 479565150 | 40700 | 40700 | 40750 | 40700 | 15 |
| 358 | 20250324 | 124600 | 478954550 | 40700 | 40700 | 40750 | 40700 | 20 |
| 359 | 20250324 | 124500 | 478139950 | 40700 | 40750 | 40750 | 40700 | 13 |
| 360 | 20250324 | 124400 | 477610800 | 40750 | 40700 | 40750 | 40700 | 14 |
| 361 | 20250324 | 124300 | 477040700 | 40750 | 40750 | 40750 | 40750 | 15 |
| 362 | 20250324 | 124200 | 476429450 | 40700 | 40700 | 40700 | 40700 | 9 |
| 363 | 20250324 | 124100 | 476063150 | 40800 | 40800 | 40800 | 40700 | 17 |
| 364 | 20250324 | 124000 | 475370100 | 40750 | 40750 | 40750 | 40750 | 8 |
| 365 | 20250324 | 123900 | 475044100 | 40750 | 40800 | 40800 | 40750 | 18 |
| 366 | 20250324 | 123800 | 474310100 | 40800 | 40800 | 40800 | 40750 | 15 |
| 367 | 20250324 | 123700 | 473698500 | 40750 | 40750 | 40800 | 40750 | 16 |
| 368 | 20250324 | 123600 | 473046400 | 40700 | 40700 | 40750 | 40700 | 10 |
| 369 | 20250324 | 123500 | 472639350 | 40750 | 40750 | 40750 | 40700 | 24 |
| 370 | 20250324 | 123400 | 471661550 | 40700 | 40700 | 40700 | 40700 | 8 |
| 371 | 20250324 | 123300 | 471335950 | 40750 | 40750 | 40750 | 40700 | 15 |
| 372 | 20250324 | 123200 | 470725100 | 40750 | 40700 | 40750 | 40650 | 45 |
| 373 | 20250324 | 123100 | 468893250 | 40700 | 40700 | 40700 | 40700 | 0 |
| 374 | 20250324 | 123000 | 468893250 | 40700 | 40650 | 40700 | 40650 | 24 |
| 375 | 20250324 | 122900 | 467916700 | 40700 | 40650 | 40700 | 40650 | 15 |
| 376 | 20250324 | 122800 | 467306800 | 40700 | 40700 | 40700 | 40650 | 21 |
| 377 | 20250324 | 122700 | 466452500 | 40700 | 40700 | 40700 | 40650 | 64 |
| 378 | 20250324 | 122600 | 463848100 | 40700 | 40700 | 40700 | 40650 | 25 |
| 379 | 20250324 | 122500 | 462831000 | 40700 | 40650 | 40700 | 40650 | 9 |
| 380 | 20250324 | 122400 | 462465100 | 40650 | 40700 | 40700 | 40650 | 19 |
| 381 | 20250324 | 122300 | 461692250 | 40700 | 40700 | 40700 | 40650 | 22 |
| 382 | 20250324 | 122200 | 460797050 | 40650 | 40650 | 40700 | 40650 | 28 |
| 383 | 20250324 | 122100 | 459658250 | 40700 | 40650 | 40700 | 40650 | 11 |
| 384 | 20250324 | 122000 | 459210750 | 40650 | 40700 | 40700 | 40650 | 43 |
| 385 | 20250324 | 121900 | 457461300 | 40700 | 40700 | 40700 | 40700 | 20 |
| 386 | 20250324 | 121800 | 456647300 | 40750 | 40650 | 40750 | 40650 | 16 |
| 387 | 20250324 | 121700 | 455996500 | 40700 | 40750 | 40750 | 40700 | 19 |
| 388 | 20250324 | 121600 | 455222750 | 40700 | 40750 | 40750 | 40700 | 10 |
| 389 | 20250324 | 121500 | 454815650 | 40750 | 40650 | 40750 | 40650 | 13 |
| 390 | 20250324 | 121400 | 454286800 | 40650 | 40700 | 40700 | 40650 | 4 |
| 391 | 20250324 | 121300 | 454124050 | 40700 | 40700 | 40750 | 40700 | 10 |
| 392 | 20250324 | 121200 | 453717000 | 40700 | 40750 | 40750 | 40700 | 9 |
| 393 | 20250324 | 121100 | 453350650 | 40650 | 40700 | 40700 | 40650 | 61 |
| 394 | 20250324 | 121000 | 450868350 | 40700 | 40650 | 40750 | 40650 | 461 |
| 395 | 20250324 | 120900 | 432105250 | 40650 | 40700 | 40700 | 40650 | 106 |
| 396 | 20250324 | 120800 | 427791250 | 40700 | 40650 | 40700 | 40650 | 10 |
| 397 | 20250324 | 120700 | 427384450 | 40650 | 40700 | 40700 | 40650 | 25 |
| 398 | 20250324 | 120600 | 426367400 | 40700 | 40700 | 40750 | 40700 | 122 |
| 399 | 20250324 | 120500 | 421401400 | 40750 | 40750 | 40750 | 40700 | 20 |
| 400 | 20250324 | 120400 | 420586600 | 40700 | 40750 | 40750 | 40700 | 17 |
| 401 | 20250324 | 120300 | 419894450 | 40700 | 40700 | 40750 | 40700 | 19 |
| 402 | 20250324 | 120200 | 419120600 | 40750 | 40750 | 40750 | 40700 | 12 |
| 403 | 20250324 | 120100 | 418632050 | 40750 | 40700 | 40750 | 40700 | 29 |
| 404 | 20250324 | 120000 | 417450700 | 40700 | 40700 | 40700 | 40700 | 8 |
| 405 | 20250324 | 115900 | 417125100 | 40700 | 40750 | 40750 | 40700 | 46 |
| 406 | 20250324 | 115800 | 415252250 | 40700 | 40750 | 40750 | 40700 | 9 |
| 407 | 20250324 | 115700 | 414885900 | 40700 | 40750 | 40750 | 40700 | 27 |
| 408 | 20250324 | 115600 | 413786050 | 40700 | 40750 | 40750 | 40700 | 19 |
| 409 | 20250324 | 115500 | 413012300 | 40750 | 40750 | 40750 | 40700 | 7 |
| 410 | 20250324 | 115400 | 412727250 | 40650 | 40700 | 40700 | 40650 | 9 |
| 411 | 20250324 | 115300 | 412361100 | 40700 | 40650 | 40700 | 40650 | 21 |
| 412 | 20250324 | 115200 | 411506800 | 40650 | 40700 | 40750 | 40650 | 13 |
| 413 | 20250324 | 115100 | 410977850 | 40700 | 40700 | 40700 | 40700 | 8 |
| 414 | 20250324 | 115000 | 410652250 | 40750 | 40750 | 40750 | 40700 | 20 |
| 415 | 20250324 | 114900 | 409837350 | 40650 | 40700 | 40700 | 40650 | 2 |
| 416 | 20250324 | 114800 | 409756000 | 40700 | 40700 | 40700 | 40650 | 154 |
| 417 | 20250324 | 114700 | 403488400 | 40650 | 40650 | 40700 | 40650 | 11 |
| 418 | 20250324 | 114600 | 403041100 | 40700 | 40700 | 40700 | 40650 | 21 |
| 419 | 20250324 | 114500 | 402187000 | 40700 | 40650 | 40700 | 40650 | 53 |
| 420 | 20250324 | 114400 | 400030150 | 40700 | 40650 | 40700 | 40650 | 36 |
| 421 | 20250324 | 114300 | 398565150 | 40700 | 40650 | 40700 | 40650 | 10 |
| 422 | 20250324 | 114200 | 398158350 | 40800 | 40700 | 40800 | 40700 | 15 |
| 423 | 20250324 | 114100 | 397547650 | 40750 | 40650 | 40750 | 40650 | 70 |
| 424 | 20250324 | 114000 | 394701050 | 40700 | 40700 | 40700 | 40700 | 0 |
| 425 | 20250324 | 113900 | 394701050 | 40700 | 40650 | 40700 | 40650 | 30 |
| 426 | 20250324 | 113800 | 393480300 | 40650 | 40700 | 40700 | 40650 | 5 |
| 427 | 20250324 | 113700 | 393277000 | 40650 | 40700 | 40700 | 40650 | 27 |
| 428 | 20250324 | 113600 | 392178700 | 40700 | 40700 | 40700 | 40650 | 12 |
| 429 | 20250324 | 113500 | 391690500 | 40700 | 40700 | 40800 | 40650 | 59 |
| 430 | 20250324 | 113400 | 389288400 | 40700 | 40700 | 40700 | 40700 | 4 |
| 431 | 20250324 | 113300 | 389125600 | 40750 | 40800 | 40800 | 40700 | 14 |
| 432 | 20250324 | 113200 | 388555350 | 40800 | 40750 | 40800 | 40700 | 29 |
| 433 | 20250324 | 113100 | 387373700 | 40750 | 40750 | 40750 | 40750 | 8 |
| 434 | 20250324 | 113000 | 387047700 | 40700 | 40700 | 40700 | 40700 | 4 |
| 435 | 20250324 | 112900 | 386884900 | 40700 | 40700 | 40800 | 40700 | 9 |
| 436 | 20250324 | 112800 | 386518500 | 40700 | 40650 | 40800 | 40650 | 19 |
| 437 | 20250324 | 112700 | 385745100 | 40800 | 40650 | 40800 | 40650 | 7 |
| 438 | 20250324 | 112600 | 385460100 | 40650 | 40750 | 40750 | 40650 | 164 |
| 439 | 20250324 | 112500 | 378783350 | 40750 | 40700 | 40750 | 40700 | 26 |
| 440 | 20250324 | 112400 | 377724050 | 40800 | 40700 | 40800 | 40700 | 154 |
| 441 | 20250324 | 112300 | 371441250 | 40700 | 40700 | 40700 | 40700 | 9 |
| 442 | 20250324 | 112200 | 371074950 | 40800 | 40750 | 40800 | 40700 | 7 |
| 443 | 20250324 | 112100 | 370789650 | 40750 | 40750 | 40800 | 40750 | 38 |
| 444 | 20250324 | 112000 | 369240600 | 40700 | 40700 | 40700 | 40650 | 46 |
| 445 | 20250324 | 111900 | 367369000 | 40700 | 40700 | 40700 | 40700 | 8 |
| 446 | 20250324 | 111800 | 367043400 | 40650 | 40750 | 40750 | 40650 | 22 |
| 447 | 20250324 | 111700 | 366147900 | 40700 | 40700 | 40700 | 40700 | 1 |
| 448 | 20250324 | 111600 | 366107200 | 40650 | 40650 | 40800 | 40650 | 25 |
| 449 | 20250324 | 111500 | 365088550 | 40650 | 40650 | 40650 | 40650 | 4 |
| 450 | 20250324 | 111400 | 364925950 | 40650 | 40750 | 40750 | 40650 | 18 |
| 451 | 20250324 | 111300 | 364193250 | 40700 | 40700 | 40750 | 40700 | 6 |
| 452 | 20250324 | 111200 | 363949000 | 40700 | 40700 | 40750 | 40700 | 15 |
| 453 | 20250324 | 111100 | 363338150 | 40700 | 40700 | 40750 | 40700 | 10 |
| 454 | 20250324 | 111000 | 362931100 | 40700 | 40700 | 40750 | 40700 | 28 |
| 455 | 20250324 | 110900 | 361790700 | 40750 | 40700 | 40750 | 40700 | 5 |
| 456 | 20250324 | 110800 | 361587150 | 40700 | 40750 | 40750 | 40700 | 95 |
| 457 | 20250324 | 110700 | 357719750 | 40750 | 40750 | 40750 | 40750 | 6 |
| 458 | 20250324 | 110600 | 357475250 | 40750 | 40700 | 40750 | 40700 | 13 |
| 459 | 20250324 | 110500 | 356945700 | 40700 | 40750 | 40750 | 40700 | 28 |
| 460 | 20250324 | 110400 | 355805350 | 40700 | 40700 | 40700 | 40700 | 8 |
| 461 | 20250324 | 110300 | 355479750 | 40750 | 40800 | 40800 | 40750 | 21 |
| 462 | 20250324 | 110200 | 354623700 | 40800 | 40800 | 40800 | 40700 | 18 |
| 463 | 20250324 | 110100 | 353889600 | 40750 | 40750 | 40800 | 40750 | 22 |
| 464 | 20250324 | 110000 | 352992600 | 40750 | 40800 | 40800 | 40750 | 5 |
| 465 | 20250324 | 105900 | 352788800 | 40800 | 40700 | 40800 | 40700 | 5 |
| 466 | 20250324 | 105800 | 352585200 | 40700 | 40750 | 40750 | 40700 | 203 |
| 467 | 20250324 | 105700 | 344313350 | 40750 | 40800 | 40800 | 40750 | 14 |
| 468 | 20250324 | 105600 | 343742600 | 40750 | 40750 | 40800 | 40750 | 29 |
| 469 | 20250324 | 105500 | 342560000 | 40750 | 40750 | 40750 | 40750 | 5 |
| 470 | 20250324 | 105400 | 342356250 | 40750 | 40750 | 40800 | 40750 | 25 |
| 471 | 20250324 | 105300 | 341336650 | 40750 | 40800 | 40800 | 40750 | 272 |
| 472 | 20250324 | 105200 | 330251550 | 40800 | 40800 | 40800 | 40750 | 21 |
| 473 | 20250324 | 105100 | 329394950 | 40750 | 40750 | 40800 | 40750 | 13 |
| 474 | 20250324 | 105000 | 328865000 | 40750 | 40800 | 40800 | 40750 | 35 |
| 475 | 20250324 | 104900 | 327437400 | 40750 | 40750 | 40750 | 40750 | 4 |
| 476 | 20250324 | 104800 | 327274400 | 40800 | 40800 | 40800 | 40750 | 14 |
| 477 | 20250324 | 104700 | 326703600 | 40750 | 40750 | 40800 | 40750 | 19 |
| 478 | 20250324 | 104600 | 325928800 | 40800 | 40800 | 40800 | 40750 | 11 |
| 479 | 20250324 | 104500 | 325480400 | 40750 | 40750 | 40800 | 40750 | 15 |
| 480 | 20250324 | 104400 | 324868850 | 40800 | 40800 | 40800 | 40800 | 18 |
| 481 | 20250324 | 104300 | 324134450 | 40800 | 40800 | 40900 | 40800 | 16 |
| 482 | 20250324 | 104200 | 323480550 | 40750 | 40800 | 40800 | 40750 | 8 |
| 483 | 20250324 | 104100 | 323154250 | 40750 | 40800 | 40800 | 40750 | 16 |
| 484 | 20250324 | 104000 | 322501500 | 40800 | 40850 | 40900 | 40800 | 30 |
| 485 | 20250324 | 103900 | 321274850 | 40850 | 40900 | 40900 | 40850 | 30 |
| 486 | 20250324 | 103800 | 320048700 | 40900 | 40900 | 40900 | 40900 | 5 |
| 487 | 20250324 | 103700 | 319844200 | 40850 | 40900 | 40900 | 40850 | 15 |
| 488 | 20250324 | 103600 | 319230750 | 40900 | 40900 | 40900 | 40900 | 1 |
| 489 | 20250324 | 103500 | 319189850 | 40900 | 40900 | 40900 | 40900 | 162 |
| 490 | 20250324 | 103400 | 312564050 | 40850 | 40850 | 40850 | 40850 | 2 |
| 491 | 20250324 | 103300 | 312482350 | 40950 | 40950 | 40950 | 40950 | 1 |
| 492 | 20250324 | 103200 | 312441400 | 40900 | 40950 | 40950 | 40900 | 240 |
| 493 | 20250324 | 103100 | 302615450 | 40700 | 40700 | 40700 | 40700 | 1 |
| 494 | 20250324 | 103000 | 302574750 | 40750 | 40950 | 40950 | 40750 | 7 |
| 495 | 20250324 | 102900 | 302289100 | 40900 | 40900 | 40900 | 40900 | 0 |
| 496 | 20250324 | 102800 | 302289100 | 40900 | 40900 | 40900 | 40900 | 73 |
| 497 | 20250324 | 102700 | 299303400 | 40700 | 40650 | 40800 | 40650 | 85 |
| 498 | 20250324 | 102600 | 295844650 | 40650 | 40650 | 40700 | 40650 | 200 |
| 499 | 20250324 | 102500 | 287714600 | 40650 | 40650 | 40650 | 40650 | 199 |
| 500 | 20250324 | 102400 | 279625250 | 40650 | 40700 | 40700 | 40650 | 198 |
| 501 | 20250324 | 102300 | 271569100 | 40700 | 40650 | 40700 | 40650 | 149 |
| 502 | 20250324 | 102200 | 265509750 | 40850 | 40650 | 40900 | 40650 | 259 |
| 503 | 20250324 | 102100 | 254960450 | 40650 | 40650 | 40650 | 40650 | 199 |
| 504 | 20250324 | 102000 | 246871100 | 40650 | 40650 | 40900 | 40650 | 398 |
| 505 | 20250324 | 101900 | 230650400 | 40650 | 40700 | 40700 | 40650 | 199 |
| 506 | 20250324 | 101800 | 222555800 | 40700 | 40700 | 40800 | 40700 | 221 |
| 507 | 20250324 | 101700 | 213558900 | 40750 | 40800 | 40800 | 40750 | 198 |
| 508 | 20250324 | 101600 | 205487950 | 40800 | 40750 | 40850 | 40750 | 196 |
| 509 | 20250324 | 101500 | 197496350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 510 | 20250324 | 101400 | 197496350 | 40750 | 40800 | 40800 | 40750 | 77 |
| 511 | 20250324 | 101300 | 194358500 | 40800 | 40800 | 40800 | 40800 | 73 |
| 512 | 20250324 | 101200 | 191380100 | 40850 | 40850 | 40850 | 40850 | 0 |
| 513 | 20250324 | 101100 | 191380100 | 40850 | 40800 | 40850 | 40800 | 59 |
| 514 | 20250324 | 101000 | 188972050 | 40800 | 40750 | 40800 | 40750 | 33 |
| 515 | 20250324 | 100900 | 187625800 | 40750 | 40750 | 40750 | 40750 | 23 |
| 516 | 20250324 | 100800 | 186688550 | 40750 | 40750 | 40750 | 40750 | 16 |
| 517 | 20250324 | 100700 | 186036550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 518 | 20250324 | 100600 | 186036550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 519 | 20250324 | 100500 | 186036550 | 40800 | 40800 | 40800 | 40800 | 5 |
| 520 | 20250324 | 100400 | 185832550 | 40800 | 40800 | 40800 | 40800 | 1 |
| 521 | 20250324 | 100300 | 185791750 | 40750 | 40750 | 40750 | 40750 | 105 |
| 522 | 20250324 | 100200 | 181513000 | 40750 | 40750 | 40750 | 40750 | 150 |
| 523 | 20250324 | 100100 | 175400500 | 40750 | 40750 | 40750 | 40750 | 7 |
| 524 | 20250324 | 100000 | 175115250 | 40700 | 40750 | 40800 | 40700 | 230 |
| 525 | 20250324 | 095900 | 165743250 | 40700 | 40700 | 40700 | 40700 | 5 |
| 526 | 20250324 | 095800 | 165539750 | 40750 | 40700 | 40750 | 40600 | 707 |
| 527 | 20250324 | 095700 | 136823250 | 40700 | 40750 | 40750 | 40700 | 212 |
| 528 | 20250324 | 095600 | 128189200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 529 | 20250324 | 095500 | 128189200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 530 | 20250324 | 095400 | 128189200 | 40900 | 41050 | 41050 | 40850 | 28 |
| 531 | 20250324 | 095300 | 127044850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 532 | 20250324 | 095200 | 127044850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 533 | 20250324 | 095100 | 127044850 | 40900 | 40900 | 40900 | 40900 | 0 |
| 534 | 20250324 | 095000 | 127044850 | 40900 | 41000 | 41050 | 40900 | 46 |
| 535 | 20250324 | 094900 | 125157600 | 41050 | 41050 | 41050 | 41050 | 0 |
| 536 | 20250324 | 094800 | 125157600 | 41050 | 41050 | 41050 | 41050 | 50 |
| 537 | 20250324 | 094700 | 123105100 | 40900 | 40900 | 40900 | 40900 | 5 |
| 538 | 20250324 | 094600 | 122900600 | 40800 | 40800 | 40800 | 40800 | 62 |
| 539 | 20250324 | 094500 | 120371000 | 40800 | 40800 | 40800 | 40800 | 52 |
| 540 | 20250324 | 094400 | 118249400 | 40800 | 40800 | 40800 | 40800 | 34 |
| 541 | 20250324 | 094300 | 116862200 | 40750 | 40850 | 41100 | 40750 | 539 |
| 542 | 20250324 | 094200 | 94849700 | 40850 | 40850 | 40850 | 40850 | 8 |
| 543 | 20250324 | 094100 | 94522900 | 40850 | 40800 | 40850 | 40800 | 114 |
| 544 | 20250324 | 094000 | 89870600 | 40800 | 40850 | 40900 | 40800 | 45 |
| 545 | 20250324 | 093900 | 88032250 | 40850 | 40850 | 40850 | 40850 | 21 |
| 546 | 20250324 | 093800 | 87174400 | 40850 | 40850 | 40850 | 40850 | 1 |
| 547 | 20250324 | 093700 | 87133550 | 40850 | 40850 | 40850 | 40850 | 0 |
| 548 | 20250324 | 093600 | 87133550 | 40850 | 40850 | 40850 | 40850 | 6 |
| 549 | 20250324 | 093500 | 86888450 | 40850 | 40850 | 40850 | 40850 | 28 |
| 550 | 20250324 | 093400 | 85744650 | 40900 | 40900 | 40900 | 40900 | 9 |
| 551 | 20250324 | 093300 | 85376550 | 40900 | 40900 | 40900 | 40900 | 1 |
| 552 | 20250324 | 093200 | 85335650 | 40950 | 40950 | 40950 | 40950 | 11 |
| 553 | 20250324 | 093100 | 84885200 | 41000 | 40950 | 41000 | 40950 | 41 |
| 554 | 20250324 | 093000 | 83205050 | 40950 | 40950 | 40950 | 40950 | 4 |
| 555 | 20250324 | 092900 | 83041250 | 40950 | 40950 | 40950 | 40950 | 15 |
| 556 | 20250324 | 092800 | 82427000 | 40950 | 40950 | 40950 | 40950 | 0 |
| 557 | 20250324 | 092700 | 82427000 | 40950 | 40950 | 40950 | 40950 | 26 |
| 558 | 20250324 | 092600 | 81362300 | 40950 | 40950 | 40950 | 40950 | 45 |
| 559 | 20250324 | 092500 | 79519550 | 40900 | 40900 | 40900 | 40900 | 6 |
| 560 | 20250324 | 092400 | 79274150 | 40850 | 40850 | 40850 | 40850 | 22 |
| 561 | 20250324 | 092300 | 78375450 | 40850 | 40850 | 40850 | 40850 | 1 |
| 562 | 20250324 | 092200 | 78334600 | 40950 | 40800 | 40950 | 40800 | 97 |
| 563 | 20250324 | 092100 | 74374850 | 40800 | 40800 | 40800 | 40800 | 263 |
| 564 | 20250324 | 092000 | 63644450 | 40900 | 40900 | 40900 | 40900 | 34 |
| 565 | 20250324 | 091900 | 62253850 | 40900 | 40800 | 40900 | 40800 | 44 |
| 566 | 20250324 | 091800 | 60456650 | 40800 | 40900 | 40900 | 40800 | 151 |
| 567 | 20250324 | 091700 | 54292250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 568 | 20250324 | 091600 | 54292250 | 41000 | 41050 | 41050 | 41000 | 55 |
| 569 | 20250324 | 091500 | 52037000 | 40800 | 40800 | 40800 | 40800 | 0 |
| 570 | 20250324 | 091400 | 52037000 | 40800 | 41050 | 41050 | 40800 | 129 |
| 571 | 20250324 | 091300 | 46752700 | 41150 | 41150 | 41150 | 41150 | 5 |
| 572 | 20250324 | 091200 | 46546950 | 41150 | 41100 | 41150 | 41100 | 108 |
| 573 | 20250324 | 091100 | 42104250 | 41050 | 41000 | 41100 | 41000 | 76 |
| 574 | 20250324 | 091000 | 38984450 | 41000 | 41000 | 41000 | 41000 | 1 |
| 575 | 20250324 | 090900 | 38943450 | 41000 | 40950 | 41000 | 40950 | 429 |
| 576 | 20250324 | 090800 | 21356150 | 41000 | 40900 | 41000 | 40900 | 24 |
| 577 | 20250324 | 090700 | 20372550 | 40900 | 40950 | 41000 | 40900 | 36 |
| 578 | 20250324 | 090600 | 18897000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 579 | 20250324 | 090500 | 18897000 | 41000 | 41000 | 41000 | 41000 | 0 |
| 580 | 20250324 | 090400 | 18897000 | 41000 | 40950 | 41000 | 40900 | 33 |
| 581 | 20250324 | 090300 | 17546550 | 41150 | 41100 | 41150 | 41100 | 24 |
| 582 | 20250324 | 090200 | 16560050 | 40900 | 40800 | 40900 | 40800 | 67 |
| 583 | 20250324 | 090100 | 13823100 | 40750 | 40900 | 40900 | 40750 | 110 |
| 584 | 20250324 | 090000 | 9338000 | 40600 | 40600 | 40600 | 40600 | 230 |