31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 185100 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 1678 |
| 3 | 20250401 | 185000 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 4 | 20250401 | 184900 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 5 | 20250401 | 184800 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 6 | 20250401 | 184700 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 7 | 20250401 | 184600 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 8 | 20250401 | 184500 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 9 | 20250401 | 184400 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 10 | 20250401 | 184300 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 11 | 20250401 | 184200 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 12 | 20250401 | 184100 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 13 | 20250401 | 184000 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 14 | 20250401 | 183900 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 15 | 20250401 | 183800 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 16 | 20250401 | 183700 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 17 | 20250401 | 183600 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 18 | 20250401 | 183500 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 19 | 20250401 | 183400 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 20 | 20250401 | 183300 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 21 | 20250401 | 183200 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 22 | 20250401 | 183100 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 23 | 20250401 | 183000 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 24 | 20250401 | 182900 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 25 | 20250401 | 182800 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 26 | 20250401 | 182700 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 27 | 20250401 | 182600 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 28 | 20250401 | 182500 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 29 | 20250401 | 182400 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 30 | 20250401 | 182300 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 31 | 20250401 | 182200 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 32 | 20250401 | 182100 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 1678 |
| 33 | 20250401 | 182000 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 34 | 20250401 | 181900 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 35 | 20250401 | 181800 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 36 | 20250401 | 181700 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 37 | 20250401 | 181600 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 38 | 20250401 | 181500 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 39 | 20250401 | 181400 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 40 | 20250401 | 181300 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 41 | 20250401 | 181200 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 42 | 20250401 | 181100 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 43 | 20250401 | 181000 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 44 | 20250401 | 180900 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 45 | 20250401 | 180800 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 46 | 20250401 | 180700 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 47 | 20250401 | 180600 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 48 | 20250401 | 180500 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 49 | 20250401 | 180400 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 50 | 20250401 | 180300 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 51 | 20250401 | 180200 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 52 | 20250401 | 180100 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 53 | 20250401 | 180000 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 54 | 20250401 | 175900 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 55 | 20250401 | 175800 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 56 | 20250401 | 175700 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 57 | 20250401 | 175600 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 58 | 20250401 | 175500 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 59 | 20250401 | 175400 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 60 | 20250401 | 175300 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 61 | 20250401 | 175200 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 62 | 20250401 | 175100 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 1678 |
| 63 | 20250401 | 175000 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 64 | 20250401 | 174900 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 65 | 20250401 | 174800 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 66 | 20250401 | 174700 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 67 | 20250401 | 174600 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 68 | 20250401 | 174500 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 69 | 20250401 | 174400 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 70 | 20250401 | 174300 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 71 | 20250401 | 174200 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 72 | 20250401 | 174100 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 73 | 20250401 | 174000 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 74 | 20250401 | 173900 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 75 | 20250401 | 173800 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 76 | 20250401 | 173700 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 77 | 20250401 | 173600 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 78 | 20250401 | 173500 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 79 | 20250401 | 173400 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 80 | 20250401 | 173300 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 81 | 20250401 | 173200 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 82 | 20250401 | 173100 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 83 | 20250401 | 173000 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 84 | 20250401 | 172900 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 85 | 20250401 | 172800 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 86 | 20250401 | 172700 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 87 | 20250401 | 172600 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 88 | 20250401 | 172500 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 89 | 20250401 | 172400 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 90 | 20250401 | 172300 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 91 | 20250401 | 172200 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 92 | 20250401 | 172100 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 1678 |
| 93 | 20250401 | 172000 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 94 | 20250401 | 171900 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 95 | 20250401 | 171800 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 96 | 20250401 | 171700 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 97 | 20250401 | 171600 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 98 | 20250401 | 171500 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 99 | 20250401 | 171400 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 100 | 20250401 | 171300 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 101 | 20250401 | 171200 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 102 | 20250401 | 171100 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 103 | 20250401 | 171000 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 104 | 20250401 | 170900 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 105 | 20250401 | 170800 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 106 | 20250401 | 170700 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 107 | 20250401 | 170600 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 108 | 20250401 | 170500 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 109 | 20250401 | 170400 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 110 | 20250401 | 170300 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 111 | 20250401 | 170200 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 112 | 20250401 | 170100 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 113 | 20250401 | 170000 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 114 | 20250401 | 165900 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 115 | 20250401 | 165800 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 116 | 20250401 | 165700 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 117 | 20250401 | 165600 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 118 | 20250401 | 165500 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 119 | 20250401 | 165400 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 120 | 20250401 | 165300 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 121 | 20250401 | 165200 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 122 | 20250401 | 165100 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 1678 |
| 123 | 20250401 | 165000 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 124 | 20250401 | 164900 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 125 | 20250401 | 164800 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 126 | 20250401 | 164700 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 127 | 20250401 | 164600 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 128 | 20250401 | 164500 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 129 | 20250401 | 164400 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 130 | 20250401 | 164300 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 131 | 20250401 | 164200 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 132 | 20250401 | 164100 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 133 | 20250401 | 164000 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 134 | 20250401 | 163900 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 135 | 20250401 | 163800 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 136 | 20250401 | 163700 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 137 | 20250401 | 163600 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 138 | 20250401 | 163500 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 139 | 20250401 | 163400 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 140 | 20250401 | 163300 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 141 | 20250401 | 163200 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 142 | 20250401 | 163100 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 143 | 20250401 | 163000 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 144 | 20250401 | 162900 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 145 | 20250401 | 162800 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 146 | 20250401 | 162700 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 147 | 20250401 | 162600 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 148 | 20250401 | 162500 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 149 | 20250401 | 162400 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 150 | 20250401 | 162300 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 151 | 20250401 | 162200 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 152 | 20250401 | 162100 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 1678 |
| 153 | 20250401 | 162000 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 154 | 20250401 | 161900 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 155 | 20250401 | 161800 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 156 | 20250401 | 161700 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 157 | 20250401 | 161600 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 158 | 20250401 | 161500 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 159 | 20250401 | 161400 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 160 | 20250401 | 161300 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 161 | 20250401 | 161200 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 162 | 20250401 | 161100 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 163 | 20250401 | 161000 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 164 | 20250401 | 160900 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 165 | 20250401 | 160800 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 166 | 20250401 | 160700 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 167 | 20250401 | 160600 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 168 | 20250401 | 160500 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 169 | 20250401 | 160400 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 170 | 20250401 | 160300 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 171 | 20250401 | 160200 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 172 | 20250401 | 160100 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 173 | 20250401 | 160000 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 174 | 20250401 | 155900 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 175 | 20250401 | 155800 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 176 | 20250401 | 155700 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 177 | 20250401 | 155600 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 178 | 20250401 | 155500 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 179 | 20250401 | 155400 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 180 | 20250401 | 155300 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 181 | 20250401 | 155200 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 182 | 20250401 | 155100 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 1678 |
| 183 | 20250401 | 155000 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 184 | 20250401 | 154900 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 185 | 20250401 | 154800 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 186 | 20250401 | 154700 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 187 | 20250401 | 154600 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 188 | 20250401 | 154500 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 189 | 20250401 | 154400 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 190 | 20250401 | 154300 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 191 | 20250401 | 154200 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 192 | 20250401 | 154100 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 193 | 20250401 | 154000 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 194 | 20250401 | 153900 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 195 | 20250401 | 153800 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 196 | 20250401 | 153700 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 197 | 20250401 | 153600 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 198 | 20250401 | 153500 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 199 | 20250401 | 153400 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 200 | 20250401 | 153300 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 201 | 20250401 | 153200 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 202 | 20250401 | 153100 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 203 | 20250401 | 153000 | 3000855500 | 36600 | 36600 | 36600 | 36600 | 1678 |
| 204 | 20250401 | 152900 | 2939440700 | 36700 | 36700 | 36700 | 36700 | 0 |
| 205 | 20250401 | 152800 | 2939440700 | 36700 | 36700 | 36700 | 36700 | 0 |
| 206 | 20250401 | 152700 | 2939440700 | 36700 | 36700 | 36700 | 36700 | 0 |
| 207 | 20250401 | 152600 | 2939440700 | 36700 | 36700 | 36700 | 36700 | 0 |
| 208 | 20250401 | 152500 | 2939440700 | 36700 | 36700 | 36700 | 36700 | 0 |
| 209 | 20250401 | 152400 | 2939440700 | 36700 | 36700 | 36700 | 36700 | 0 |
| 210 | 20250401 | 152300 | 2939440700 | 36700 | 36700 | 36700 | 36700 | 0 |
| 211 | 20250401 | 152200 | 2939440700 | 36700 | 36700 | 36700 | 36700 | 0 |
| 212 | 20250401 | 152100 | 2939440700 | 36700 | 36700 | 36700 | 36700 | 0 |
| 213 | 20250401 | 152000 | 2939440700 | 36700 | 36700 | 36700 | 36700 | 0 |
| 214 | 20250401 | 151900 | 2939440700 | 36700 | 36550 | 37100 | 36550 | 354 |
| 215 | 20250401 | 151800 | 2926373950 | 36850 | 36500 | 36850 | 36500 | 127 |
| 216 | 20250401 | 151700 | 2921716350 | 36500 | 36400 | 36650 | 36400 | 297 |
| 217 | 20250401 | 151600 | 2910879000 | 36400 | 36400 | 36550 | 36350 | 508 |
| 218 | 20250401 | 151500 | 2892353000 | 36400 | 36400 | 36500 | 36400 | 191 |
| 219 | 20250401 | 151400 | 2885388750 | 36400 | 36400 | 36500 | 36400 | 398 |
| 220 | 20250401 | 151300 | 2870887850 | 36400 | 36300 | 36500 | 36300 | 457 |
| 221 | 20250401 | 151200 | 2854240650 | 36450 | 36400 | 36450 | 36300 | 331 |
| 222 | 20250401 | 151100 | 2842201500 | 36350 | 36350 | 36400 | 36350 | 186 |
| 223 | 20250401 | 151000 | 2835436800 | 36350 | 36350 | 36450 | 36350 | 435 |
| 224 | 20250401 | 150900 | 2819614700 | 36350 | 36400 | 36500 | 36350 | 232 |
| 225 | 20250401 | 150800 | 2811169900 | 36450 | 36350 | 36500 | 36350 | 377 |
| 226 | 20250401 | 150700 | 2797449450 | 36350 | 36400 | 36450 | 36350 | 224 |
| 227 | 20250401 | 150600 | 2789298450 | 36350 | 36350 | 36450 | 36300 | 398 |
| 228 | 20250401 | 150500 | 2774813375 | 36300 | 36350 | 36450 | 36300 | 695 |
| 229 | 20250401 | 150400 | 2749559000 | 36350 | 36350 | 36450 | 36350 | 318 |
| 230 | 20250401 | 150300 | 2737994350 | 36400 | 36450 | 36500 | 36350 | 792 |
| 231 | 20250401 | 150200 | 2709153650 | 36500 | 36450 | 36550 | 36450 | 981 |
| 232 | 20250401 | 150100 | 2673381350 | 36450 | 36550 | 36550 | 36450 | 289 |
| 233 | 20250401 | 150000 | 2662826100 | 36550 | 36550 | 36600 | 36500 | 336 |
| 234 | 20250401 | 145900 | 2650536200 | 36600 | 36550 | 36600 | 36500 | 384 |
| 235 | 20250401 | 145800 | 2636503150 | 36550 | 36550 | 36600 | 36500 | 364 |
| 236 | 20250401 | 145700 | 2623200150 | 36500 | 36550 | 36600 | 36500 | 581 |
| 237 | 20250401 | 145600 | 2601967100 | 36550 | 36550 | 36600 | 36500 | 185 |
| 238 | 20250401 | 145500 | 2595199550 | 36550 | 36600 | 36650 | 36550 | 244 |
| 239 | 20250401 | 145400 | 2586270450 | 36600 | 36550 | 36650 | 36550 | 364 |
| 240 | 20250401 | 145300 | 2572951750 | 36550 | 36550 | 36650 | 36500 | 424 |
| 241 | 20250401 | 145200 | 2557431050 | 36500 | 36550 | 36600 | 36500 | 340 |
| 242 | 20250401 | 145100 | 2544996900 | 36500 | 36550 | 36650 | 36500 | 303 |
| 243 | 20250401 | 145000 | 2533915050 | 36550 | 36600 | 36600 | 36500 | 601 |
| 244 | 20250401 | 144900 | 2511963100 | 36550 | 36550 | 36650 | 36550 | 299 |
| 245 | 20250401 | 144800 | 2501024500 | 36550 | 36500 | 36600 | 36500 | 487 |
| 246 | 20250401 | 144700 | 2483221900 | 36500 | 36550 | 36650 | 36500 | 494 |
| 247 | 20250401 | 144600 | 2465140250 | 36550 | 36650 | 36650 | 36500 | 294 |
| 248 | 20250401 | 144500 | 2454382550 | 36650 | 36650 | 36650 | 36550 | 337 |
| 249 | 20250401 | 144400 | 2442037750 | 36650 | 36650 | 36750 | 36550 | 578 |
| 250 | 20250401 | 144300 | 2420842450 | 36650 | 36500 | 36700 | 36500 | 755 |
| 251 | 20250401 | 144200 | 2393189600 | 36550 | 36550 | 36600 | 36500 | 361 |
| 252 | 20250401 | 144100 | 2379999700 | 36500 | 36550 | 36550 | 36500 | 435 |
| 253 | 20250401 | 144000 | 2364113350 | 36500 | 36550 | 36550 | 36500 | 138 |
| 254 | 20250401 | 143900 | 2359074750 | 36500 | 36550 | 36600 | 36500 | 396 |
| 255 | 20250401 | 143800 | 2344602300 | 36600 | 36550 | 36600 | 36500 | 524 |
| 256 | 20250401 | 143700 | 2325449750 | 36550 | 36550 | 36600 | 36550 | 268 |
| 257 | 20250401 | 143600 | 2315652500 | 36600 | 36500 | 36600 | 36500 | 248 |
| 258 | 20250401 | 143500 | 2306587550 | 36500 | 36500 | 36600 | 36500 | 308 |
| 259 | 20250401 | 143400 | 2295333000 | 36500 | 36500 | 36550 | 36500 | 295 |
| 260 | 20250401 | 143300 | 2284556450 | 36500 | 36500 | 36550 | 36500 | 263 |
| 261 | 20250401 | 143200 | 2274950150 | 36500 | 36500 | 36550 | 36450 | 373 |
| 262 | 20250401 | 143100 | 2261344050 | 36500 | 36500 | 36600 | 36450 | 596 |
| 263 | 20250401 | 143000 | 2239585300 | 36500 | 36500 | 36550 | 36450 | 423 |
| 264 | 20250401 | 142900 | 2224144600 | 36500 | 36500 | 36550 | 36500 | 321 |
| 265 | 20250401 | 142800 | 2212427500 | 36500 | 36550 | 36600 | 36500 | 521 |
| 266 | 20250401 | 142700 | 2193395900 | 36550 | 36550 | 36600 | 36550 | 465 |
| 267 | 20250401 | 142600 | 2176391750 | 36550 | 36550 | 36600 | 36550 | 569 |
| 268 | 20250401 | 142500 | 2155590800 | 36600 | 36600 | 36650 | 36600 | 462 |
| 269 | 20250401 | 142400 | 2138679950 | 36600 | 36600 | 36650 | 36600 | 278 |
| 270 | 20250401 | 142300 | 2128503600 | 36600 | 36600 | 36650 | 36600 | 545 |
| 271 | 20250401 | 142200 | 2108546700 | 36600 | 36600 | 36650 | 36600 | 260 |
| 272 | 20250401 | 142100 | 2099026850 | 36600 | 36600 | 36650 | 36600 | 539 |
| 273 | 20250401 | 142000 | 2079286650 | 36600 | 36600 | 36700 | 36600 | 810 |
| 274 | 20250401 | 141900 | 2049631350 | 36600 | 36700 | 36750 | 36600 | 3389 |
| 275 | 20250401 | 141800 | 1925273350 | 36700 | 36700 | 36750 | 36700 | 272 |
| 276 | 20250401 | 141700 | 1915289200 | 36700 | 36750 | 36750 | 36700 | 235 |
| 277 | 20250401 | 141600 | 1906661850 | 36750 | 36750 | 36800 | 36700 | 911 |
| 278 | 20250401 | 141500 | 1873180350 | 36800 | 36750 | 36800 | 36750 | 253 |
| 279 | 20250401 | 141400 | 1863880100 | 36800 | 36800 | 36850 | 36750 | 376 |
| 280 | 20250401 | 141300 | 1850052350 | 36800 | 36800 | 36850 | 36750 | 245 |
| 281 | 20250401 | 141200 | 1841039050 | 36750 | 36850 | 36850 | 36750 | 406 |
| 282 | 20250401 | 141100 | 1826096750 | 36800 | 36800 | 36850 | 36750 | 357 |
| 283 | 20250401 | 141000 | 1812958900 | 36800 | 36800 | 36850 | 36800 | 328 |
| 284 | 20250401 | 140900 | 1800881850 | 36800 | 36800 | 36850 | 36800 | 346 |
| 285 | 20250401 | 140800 | 1788140900 | 36800 | 36800 | 36900 | 36800 | 365 |
| 286 | 20250401 | 140700 | 1774698000 | 36850 | 36850 | 36900 | 36800 | 226 |
| 287 | 20250401 | 140600 | 1766376050 | 36850 | 36800 | 36900 | 36800 | 334 |
| 288 | 20250401 | 140500 | 1754062700 | 36800 | 36850 | 36900 | 36800 | 114 |
| 289 | 20250401 | 140400 | 1749862850 | 36850 | 36850 | 36900 | 36800 | 191 |
| 290 | 20250401 | 140300 | 1742824050 | 36850 | 36850 | 36900 | 36850 | 320 |
| 291 | 20250401 | 140200 | 1731019750 | 36850 | 36850 | 36900 | 36850 | 146 |
| 292 | 20250401 | 140100 | 1725639350 | 36850 | 36850 | 36900 | 36800 | 256 |
| 293 | 20250401 | 140000 | 1716206600 | 36850 | 36850 | 36900 | 36850 | 78 |
| 294 | 20250401 | 135900 | 1713331600 | 36850 | 36850 | 36900 | 36850 | 168 |
| 295 | 20250401 | 135800 | 1707139000 | 36900 | 36900 | 36950 | 36850 | 250 |
| 296 | 20250401 | 135700 | 1697915100 | 36900 | 36900 | 36950 | 36900 | 118 |
| 297 | 20250401 | 135600 | 1693560800 | 36900 | 36900 | 36950 | 36900 | 238 |
| 298 | 20250401 | 135500 | 1684771550 | 36900 | 36900 | 36950 | 36900 | 176 |
| 299 | 20250401 | 135400 | 1678275900 | 36900 | 36900 | 36950 | 36850 | 315 |
| 300 | 20250401 | 135300 | 1666646150 | 36900 | 36900 | 36950 | 36850 | 180 |
| 301 | 20250401 | 135200 | 1660005900 | 36900 | 36850 | 36950 | 36850 | 210 |
| 302 | 20250401 | 135100 | 1652261400 | 36850 | 36900 | 36950 | 36850 | 131 |
| 303 | 20250401 | 135000 | 1647429700 | 36900 | 36900 | 36900 | 36850 | 158 |
| 304 | 20250401 | 134900 | 1641600200 | 36900 | 36900 | 36950 | 36900 | 503 |
| 305 | 20250401 | 134800 | 1623025200 | 36900 | 36900 | 36950 | 36900 | 186 |
| 306 | 20250401 | 134700 | 1616159000 | 36900 | 36900 | 36950 | 36900 | 127 |
| 307 | 20250401 | 134600 | 1611470100 | 36900 | 36950 | 37000 | 36900 | 126 |
| 308 | 20250401 | 134500 | 1606817650 | 36900 | 36900 | 36950 | 36900 | 158 |
| 309 | 20250401 | 134400 | 1600982850 | 36900 | 36950 | 36950 | 36900 | 92 |
| 310 | 20250401 | 134300 | 1597585000 | 36950 | 36950 | 37000 | 36900 | 172 |
| 311 | 20250401 | 134200 | 1591229750 | 37000 | 36950 | 37000 | 36950 | 131 |
| 312 | 20250401 | 134100 | 1586388450 | 37000 | 36950 | 37050 | 36950 | 131 |
| 313 | 20250401 | 134000 | 1581545850 | 36950 | 36950 | 37050 | 36950 | 407 |
| 314 | 20250401 | 133900 | 1566476500 | 36950 | 37000 | 37050 | 36950 | 417 |
| 315 | 20250401 | 133800 | 1551043850 | 37000 | 37000 | 37000 | 37000 | 117 |
| 316 | 20250401 | 133700 | 1546714850 | 37000 | 37000 | 37050 | 37000 | 147 |
| 317 | 20250401 | 133600 | 1541275025 | 37000 | 37000 | 37050 | 37000 | 172 |
| 318 | 20250401 | 133500 | 1534908875 | 37000 | 37050 | 37100 | 37000 | 96 |
| 319 | 20250401 | 133400 | 1531352275 | 37050 | 37050 | 37100 | 37000 | 264 |
| 320 | 20250401 | 133300 | 1521571525 | 37050 | 37050 | 37100 | 37000 | 169 |
| 321 | 20250401 | 133200 | 1515310525 | 37050 | 37100 | 37100 | 37000 | 200 |
| 322 | 20250401 | 133100 | 1507897625 | 37000 | 37050 | 37100 | 37000 | 277 |
| 323 | 20250401 | 133000 | 1497633625 | 37050 | 37100 | 37150 | 37050 | 198 |
| 324 | 20250401 | 132900 | 1490291525 | 37100 | 37100 | 37200 | 37050 | 223 |
| 325 | 20250401 | 132800 | 1482013575 | 37100 | 37100 | 37200 | 37100 | 200 |
| 326 | 20250401 | 132700 | 1474586675 | 37100 | 37150 | 37200 | 37050 | 377 |
| 327 | 20250401 | 132600 | 1460591375 | 37050 | 37100 | 37150 | 37050 | 296 |
| 328 | 20250401 | 132500 | 1449609775 | 37050 | 37050 | 37100 | 37050 | 410 |
| 329 | 20250401 | 132400 | 1434401075 | 37050 | 37000 | 37100 | 37000 | 236 |
| 330 | 20250401 | 132300 | 1425656225 | 37050 | 37100 | 37100 | 37000 | 112 |
| 331 | 20250401 | 132200 | 1421510075 | 37050 | 37050 | 37100 | 37000 | 342 |
| 332 | 20250401 | 132100 | 1408835875 | 37050 | 37050 | 37100 | 37050 | 132 |
| 333 | 20250401 | 132000 | 1403944475 | 37050 | 37050 | 37100 | 37050 | 131 |
| 334 | 20250401 | 131900 | 1399090475 | 37050 | 37100 | 37100 | 37050 | 213 |
| 335 | 20250401 | 131800 | 1391192375 | 37050 | 37050 | 37050 | 37050 | 75 |
| 336 | 20250401 | 131700 | 1388413625 | 37050 | 37050 | 37100 | 37050 | 145 |
| 337 | 20250401 | 131600 | 1383036675 | 37050 | 37050 | 37100 | 37050 | 74 |
| 338 | 20250401 | 131500 | 1380294175 | 37050 | 37050 | 37050 | 37050 | 68 |
| 339 | 20250401 | 131400 | 1377774775 | 37100 | 37050 | 37100 | 37050 | 79 |
| 340 | 20250401 | 131300 | 1374846825 | 37050 | 37050 | 37100 | 37050 | 179 |
| 341 | 20250401 | 131200 | 1368207775 | 37050 | 37050 | 37100 | 37050 | 120 |
| 342 | 20250401 | 131100 | 1363759575 | 37050 | 37100 | 37100 | 37050 | 131 |
| 343 | 20250401 | 131000 | 1358902775 | 37100 | 37050 | 37100 | 37050 | 71 |
| 344 | 20250401 | 130900 | 1356270525 | 37050 | 37050 | 37100 | 37050 | 262 |
| 345 | 20250401 | 130800 | 1346554325 | 37050 | 37050 | 37100 | 37050 | 63 |
| 346 | 20250401 | 130700 | 1344219375 | 37050 | 37100 | 37100 | 37050 | 185 |
| 347 | 20250401 | 130600 | 1337356625 | 37150 | 37100 | 37150 | 37100 | 72 |
| 348 | 20250401 | 130500 | 1334685125 | 37100 | 37100 | 37150 | 37100 | 110 |
| 349 | 20250401 | 130400 | 1330601975 | 37150 | 37150 | 37150 | 37100 | 172 |
| 350 | 20250401 | 130300 | 1324214325 | 37100 | 37100 | 37150 | 37100 | 75 |
| 351 | 20250401 | 130200 | 1321431125 | 37100 | 37150 | 37150 | 37100 | 128 |
| 352 | 20250401 | 130100 | 1316678925 | 37125 | 37100 | 37200 | 37100 | 57 |
| 353 | 20250401 | 130000 | 1314562475 | 37200 | 37200 | 37200 | 37100 | 358 |
| 354 | 20250401 | 125900 | 1301253975 | 37200 | 37125 | 37200 | 37125 | 112 |
| 355 | 20250401 | 125800 | 1297092700 | 37125 | 37100 | 37150 | 37100 | 111 |
| 356 | 20250401 | 125700 | 1292970675 | 37100 | 37100 | 37150 | 37100 | 68 |
| 357 | 20250401 | 125600 | 1290446875 | 37100 | 37100 | 37150 | 37100 | 124 |
| 358 | 20250401 | 125500 | 1285843675 | 37100 | 37100 | 37200 | 37100 | 250 |
| 359 | 20250401 | 125400 | 1276559275 | 37150 | 37100 | 37150 | 37100 | 239 |
| 360 | 20250401 | 125300 | 1267682225 | 37100 | 37100 | 37150 | 37100 | 91 |
| 361 | 20250401 | 125200 | 1264305125 | 37100 | 37100 | 37200 | 37100 | 125 |
| 362 | 20250401 | 125100 | 1259662025 | 37150 | 37100 | 37200 | 37100 | 231 |
| 363 | 20250401 | 125000 | 1251080275 | 37150 | 37100 | 37150 | 37100 | 728 |
| 364 | 20250401 | 124900 | 1224038925 | 37100 | 37100 | 37150 | 37100 | 110 |
| 365 | 20250401 | 124800 | 1219956875 | 37100 | 37100 | 37150 | 37100 | 94 |
| 366 | 20250401 | 124700 | 1216467175 | 37100 | 37100 | 37150 | 37100 | 96 |
| 367 | 20250401 | 124600 | 1212904775 | 37100 | 37100 | 37150 | 37100 | 49 |
| 368 | 20250401 | 124500 | 1211086825 | 37100 | 37150 | 37150 | 37100 | 337 |
| 369 | 20250401 | 124400 | 1198580375 | 37100 | 37150 | 37150 | 37100 | 218 |
| 370 | 20250401 | 124300 | 1190485025 | 37100 | 37150 | 37150 | 37100 | 61 |
| 371 | 20250401 | 124200 | 1188221875 | 37100 | 37100 | 37150 | 37100 | 69 |
| 372 | 20250401 | 124100 | 1185661125 | 37100 | 37150 | 37150 | 37100 | 190 |
| 373 | 20250401 | 124000 | 1178606125 | 37100 | 37150 | 37150 | 37100 | 190 |
| 374 | 20250401 | 123900 | 1171549425 | 37150 | 37150 | 37200 | 37150 | 78 |
| 375 | 20250401 | 123800 | 1168650925 | 37150 | 37150 | 37200 | 37150 | 134 |
| 376 | 20250401 | 123700 | 1163672525 | 37150 | 37150 | 37150 | 37150 | 73 |
| 377 | 20250401 | 123600 | 1160960575 | 37150 | 37150 | 37200 | 37150 | 49 |
| 378 | 20250401 | 123500 | 1159139525 | 37150 | 37150 | 37200 | 37150 | 101 |
| 379 | 20250401 | 123400 | 1155386225 | 37150 | 37150 | 37200 | 37150 | 83 |
| 380 | 20250401 | 123300 | 1152302675 | 37150 | 37150 | 37200 | 37150 | 57 |
| 381 | 20250401 | 123200 | 1150184375 | 37200 | 37150 | 37200 | 37150 | 62 |
| 382 | 20250401 | 123100 | 1147880825 | 37150 | 37150 | 37200 | 37150 | 97 |
| 383 | 20250401 | 123000 | 1144276425 | 37150 | 37150 | 37200 | 37150 | 37 |
| 384 | 20250401 | 122900 | 1142901725 | 37150 | 37150 | 37200 | 37100 | 157 |
| 385 | 20250401 | 122800 | 1137064875 | 37150 | 37150 | 37200 | 37150 | 180 |
| 386 | 20250401 | 122700 | 1130373025 | 37150 | 37150 | 37150 | 37100 | 134 |
| 387 | 20250401 | 122600 | 1125396875 | 37150 | 37100 | 37200 | 37100 | 66 |
| 388 | 20250401 | 122500 | 1122945925 | 37150 | 37100 | 37150 | 37100 | 167 |
| 389 | 20250401 | 122400 | 1116746875 | 37150 | 37150 | 37150 | 37100 | 84 |
| 390 | 20250401 | 122300 | 1113626475 | 37150 | 37100 | 37200 | 37100 | 126 |
| 391 | 20250401 | 122200 | 1108940925 | 37150 | 37150 | 37200 | 37100 | 469 |
| 392 | 20250401 | 122100 | 1091513225 | 37150 | 37150 | 37200 | 37150 | 39 |
| 393 | 20250401 | 122000 | 1090064175 | 37150 | 37150 | 37200 | 37150 | 82 |
| 394 | 20250401 | 121900 | 1087017025 | 37150 | 37150 | 37150 | 37150 | 83 |
| 395 | 20250401 | 121800 | 1083933575 | 37150 | 37150 | 37200 | 37150 | 56 |
| 396 | 20250401 | 121700 | 1081852125 | 37150 | 37150 | 37200 | 37150 | 183 |
| 397 | 20250401 | 121600 | 1075047725 | 37150 | 37150 | 37200 | 37150 | 100 |
| 398 | 20250401 | 121500 | 1071332475 | 37150 | 37150 | 37200 | 37150 | 195 |
| 399 | 20250401 | 121400 | 1064080775 | 37150 | 37150 | 37200 | 37150 | 56 |
| 400 | 20250401 | 121300 | 1062000325 | 37150 | 37150 | 37150 | 37150 | 88 |
| 401 | 20250401 | 121200 | 1058731125 | 37150 | 37150 | 37200 | 37150 | 78 |
| 402 | 20250401 | 121100 | 1055832625 | 37150 | 37150 | 37200 | 37150 | 62 |
| 403 | 20250401 | 121000 | 1053529125 | 37150 | 37150 | 37200 | 37150 | 103 |
| 404 | 20250401 | 120900 | 1049701475 | 37200 | 37150 | 37200 | 37150 | 83 |
| 405 | 20250401 | 120800 | 1046616375 | 37200 | 37200 | 37200 | 37150 | 94 |
| 406 | 20250401 | 120700 | 1043119725 | 37200 | 37200 | 37250 | 37200 | 189 |
| 407 | 20250401 | 120600 | 1036082675 | 37200 | 37200 | 37250 | 37200 | 122 |
| 408 | 20250401 | 120500 | 1031542225 | 37200 | 37200 | 37250 | 37200 | 51 |
| 409 | 20250401 | 120400 | 1029644225 | 37200 | 37250 | 37250 | 37200 | 170 |
| 410 | 20250401 | 120300 | 1023314625 | 37200 | 37200 | 37250 | 37200 | 343 |
| 411 | 20250401 | 120200 | 1010541325 | 37200 | 37200 | 37250 | 37200 | 176 |
| 412 | 20250401 | 120100 | 1003987575 | 37200 | 37150 | 37200 | 37150 | 185 |
| 413 | 20250401 | 120000 | 997106825 | 37150 | 37200 | 37200 | 37150 | 121 |
| 414 | 20250401 | 115900 | 992609875 | 37200 | 37150 | 37200 | 37150 | 138 |
| 415 | 20250401 | 115800 | 987478775 | 37150 | 37150 | 37200 | 37150 | 70 |
| 416 | 20250401 | 115700 | 984878025 | 37150 | 37150 | 37200 | 37150 | 149 |
| 417 | 20250401 | 115600 | 979336525 | 37150 | 37150 | 37200 | 37150 | 120 |
| 418 | 20250401 | 115500 | 974876225 | 37200 | 37150 | 37200 | 37150 | 204 |
| 419 | 20250401 | 115400 | 967291075 | 37150 | 37150 | 37200 | 37150 | 128 |
| 420 | 20250401 | 115300 | 962534175 | 37150 | 37150 | 37200 | 37150 | 67 |
| 421 | 20250401 | 115200 | 960044775 | 37150 | 37200 | 37200 | 37150 | 99 |
| 422 | 20250401 | 115100 | 956362325 | 37200 | 37200 | 37250 | 37200 | 106 |
| 423 | 20250401 | 115000 | 952418325 | 37200 | 37250 | 37300 | 37200 | 162 |
| 424 | 20250401 | 114900 | 946385475 | 37250 | 37200 | 37300 | 37200 | 220 |
| 425 | 20250401 | 114800 | 938191625 | 37200 | 37250 | 37250 | 37150 | 245 |
| 426 | 20250401 | 114700 | 929072825 | 37150 | 37200 | 37250 | 37150 | 107 |
| 427 | 20250401 | 114600 | 925092875 | 37200 | 37150 | 37250 | 37150 | 180 |
| 428 | 20250401 | 114500 | 918396825 | 37200 | 37200 | 37200 | 37150 | 107 |
| 429 | 20250401 | 114400 | 914418725 | 37200 | 37200 | 37250 | 37200 | 63 |
| 430 | 20250401 | 114300 | 912074125 | 37200 | 37200 | 37250 | 37200 | 88 |
| 431 | 20250401 | 114200 | 908799175 | 37200 | 37150 | 37200 | 37150 | 83 |
| 432 | 20250401 | 114100 | 905714775 | 37150 | 37200 | 37250 | 37150 | 112 |
| 433 | 20250401 | 114000 | 901549925 | 37200 | 37200 | 37250 | 37150 | 54 |
| 434 | 20250401 | 113900 | 899540975 | 37200 | 37150 | 37200 | 37150 | 61 |
| 435 | 20250401 | 113800 | 897272975 | 37200 | 37200 | 37250 | 37150 | 102 |
| 436 | 20250401 | 113700 | 893477875 | 37200 | 37150 | 37250 | 37150 | 115 |
| 437 | 20250401 | 113600 | 889198975 | 37150 | 37200 | 37250 | 37150 | 94 |
| 438 | 20250401 | 113500 | 885702925 | 37200 | 37150 | 37250 | 37150 | 109 |
| 439 | 20250401 | 113400 | 881647925 | 37150 | 37150 | 37200 | 37150 | 133 |
| 440 | 20250401 | 113300 | 876701875 | 37200 | 37150 | 37200 | 37150 | 192 |
| 441 | 20250401 | 113200 | 869561925 | 37150 | 37200 | 37200 | 37150 | 118 |
| 442 | 20250401 | 113100 | 865176675 | 37150 | 37200 | 37200 | 37150 | 127 |
| 443 | 20250401 | 113000 | 860454125 | 37200 | 37200 | 37250 | 37200 | 68 |
| 444 | 20250401 | 112900 | 857923625 | 37200 | 37150 | 37200 | 37150 | 92 |
| 445 | 20250401 | 112800 | 854504925 | 37200 | 37200 | 37250 | 37150 | 262 |
| 446 | 20250401 | 112700 | 844758125 | 37200 | 37200 | 37250 | 37200 | 60 |
| 447 | 20250401 | 112600 | 842525375 | 37200 | 37200 | 37250 | 37200 | 93 |
| 448 | 20250401 | 112500 | 839065675 | 37200 | 37200 | 37250 | 37200 | 52 |
| 449 | 20250401 | 112400 | 837131025 | 37250 | 37150 | 37250 | 37150 | 251 |
| 450 | 20250401 | 112300 | 827786675 | 37200 | 37200 | 37250 | 37150 | 180 |
| 451 | 20250401 | 112200 | 821092425 | 37200 | 37200 | 37250 | 37200 | 41 |
| 452 | 20250401 | 112100 | 819566425 | 37200 | 37150 | 37200 | 37150 | 145 |
| 453 | 20250401 | 112000 | 814174125 | 37200 | 37200 | 37250 | 37200 | 221 |
| 454 | 20250401 | 111900 | 805946225 | 37200 | 37150 | 37200 | 37150 | 106 |
| 455 | 20250401 | 111800 | 802005275 | 37150 | 37150 | 37200 | 37150 | 150 |
| 456 | 20250401 | 111700 | 796427225 | 37150 | 37200 | 37200 | 37150 | 124 |
| 457 | 20250401 | 111600 | 791815025 | 37200 | 37200 | 37250 | 37200 | 218 |
| 458 | 20250401 | 111500 | 783697575 | 37150 | 37150 | 37200 | 37150 | 87 |
| 459 | 20250401 | 111400 | 780462625 | 37150 | 37150 | 37250 | 37150 | 284 |
| 460 | 20250401 | 111300 | 769901025 | 37200 | 37250 | 37300 | 37150 | 652 |
| 461 | 20250401 | 111200 | 745622075 | 37250 | 37250 | 37300 | 37250 | 43 |
| 462 | 20250401 | 111100 | 744019425 | 37250 | 37250 | 37300 | 37250 | 123 |
| 463 | 20250401 | 111000 | 739435725 | 37250 | 37250 | 37300 | 37250 | 101 |
| 464 | 20250401 | 110900 | 735671475 | 37250 | 37250 | 37300 | 37250 | 58 |
| 465 | 20250401 | 110800 | 733510125 | 37300 | 37250 | 37300 | 37250 | 99 |
| 466 | 20250401 | 110700 | 729819725 | 37250 | 37250 | 37250 | 37250 | 91 |
| 467 | 20250401 | 110600 | 726429975 | 37250 | 37250 | 37300 | 37250 | 46 |
| 468 | 20250401 | 110500 | 724715625 | 37250 | 37250 | 37300 | 37250 | 87 |
| 469 | 20250401 | 110400 | 721473525 | 37250 | 37250 | 37250 | 37200 | 179 |
| 470 | 20250401 | 110300 | 714807525 | 37250 | 37250 | 37250 | 37200 | 65 |
| 471 | 20250401 | 110200 | 712386725 | 37200 | 37200 | 37250 | 37200 | 49 |
| 472 | 20250401 | 110100 | 710563875 | 37200 | 37250 | 37250 | 37200 | 91 |
| 473 | 20250401 | 110000 | 707177975 | 37200 | 37250 | 37300 | 37200 | 85 |
| 474 | 20250401 | 105900 | 704013425 | 37250 | 37200 | 37250 | 37200 | 64 |
| 475 | 20250401 | 105800 | 701630625 | 37200 | 37200 | 37250 | 37200 | 104 |
| 476 | 20250401 | 105700 | 697760375 | 37200 | 37250 | 37300 | 37200 | 78 |
| 477 | 20250401 | 105600 | 694856275 | 37250 | 37250 | 37300 | 37250 | 34 |
| 478 | 20250401 | 105500 | 693589375 | 37250 | 37200 | 37300 | 37200 | 109 |
| 479 | 20250401 | 105400 | 689529125 | 37200 | 37200 | 37300 | 37200 | 64 |
| 480 | 20250401 | 105300 | 687146675 | 37200 | 37250 | 37250 | 37200 | 146 |
| 481 | 20250401 | 105200 | 681710375 | 37200 | 37200 | 37200 | 37200 | 85 |
| 482 | 20250401 | 105100 | 678548375 | 37200 | 37200 | 37250 | 37200 | 66 |
| 483 | 20250401 | 105000 | 676091975 | 37200 | 37250 | 37300 | 37200 | 53 |
| 484 | 20250401 | 104900 | 674118775 | 37250 | 37250 | 37300 | 37250 | 74 |
| 485 | 20250401 | 104800 | 671362225 | 37250 | 37250 | 37250 | 37250 | 58 |
| 486 | 20250401 | 104700 | 669201725 | 37250 | 37250 | 37300 | 37250 | 66 |
| 487 | 20250401 | 104600 | 666741275 | 37250 | 37200 | 37250 | 37150 | 189 |
| 488 | 20250401 | 104500 | 659712375 | 37150 | 37200 | 37200 | 37150 | 95 |
| 489 | 20250401 | 104400 | 656180325 | 37100 | 37100 | 37200 | 37100 | 242 |
| 490 | 20250401 | 104300 | 647190675 | 37100 | 37100 | 37150 | 37100 | 86 |
| 491 | 20250401 | 104200 | 643999375 | 37100 | 37125 | 37150 | 37100 | 140 |
| 492 | 20250401 | 104100 | 638802150 | 37100 | 37100 | 37200 | 37100 | 73 |
| 493 | 20250401 | 104000 | 636091400 | 37100 | 37100 | 37150 | 37100 | 63 |
| 494 | 20250401 | 103900 | 633753350 | 37150 | 37150 | 37200 | 37100 | 85 |
| 495 | 20250401 | 103800 | 630597650 | 37150 | 37100 | 37200 | 37100 | 168 |
| 496 | 20250401 | 103700 | 624352400 | 37100 | 37100 | 37200 | 37100 | 67 |
| 497 | 20250401 | 103600 | 621863350 | 37100 | 37150 | 37200 | 37100 | 104 |
| 498 | 20250401 | 103500 | 617999650 | 37150 | 37150 | 37150 | 37150 | 71 |
| 499 | 20250401 | 103400 | 615362000 | 37150 | 37100 | 37200 | 37100 | 69 |
| 500 | 20250401 | 103300 | 612799150 | 37100 | 37150 | 37150 | 37100 | 112 |
| 501 | 20250401 | 103200 | 608639450 | 37150 | 37100 | 37150 | 37100 | 272 |
| 502 | 20250401 | 103100 | 598535700 | 37100 | 37100 | 37150 | 37100 | 61 |
| 503 | 20250401 | 103000 | 596271850 | 37100 | 37100 | 37150 | 37100 | 142 |
| 504 | 20250401 | 102900 | 591000650 | 37100 | 37100 | 37150 | 37100 | 46 |
| 505 | 20250401 | 102800 | 589293350 | 37100 | 37100 | 37150 | 37100 | 71 |
| 506 | 20250401 | 102700 | 586658750 | 37100 | 37150 | 37200 | 37100 | 93 |
| 507 | 20250401 | 102600 | 583205750 | 37150 | 37150 | 37200 | 37150 | 59 |
| 508 | 20250401 | 102500 | 581012950 | 37150 | 37150 | 37200 | 37150 | 53 |
| 509 | 20250401 | 102400 | 579043250 | 37150 | 37150 | 37200 | 37150 | 322 |
| 510 | 20250401 | 102300 | 567078250 | 37150 | 37150 | 37200 | 37150 | 185 |
| 511 | 20250401 | 102200 | 560198800 | 37150 | 37150 | 37200 | 37150 | 50 |
| 512 | 20250401 | 102100 | 558341200 | 37150 | 37200 | 37250 | 37150 | 102 |
| 513 | 20250401 | 102000 | 554547650 | 37200 | 37200 | 37200 | 37200 | 53 |
| 514 | 20250401 | 101900 | 552576050 | 37200 | 37150 | 37200 | 37150 | 43 |
| 515 | 20250401 | 101800 | 550977600 | 37150 | 37200 | 37250 | 37150 | 222 |
| 516 | 20250401 | 101700 | 542721750 | 37200 | 37200 | 37200 | 37200 | 77 |
| 517 | 20250401 | 101600 | 539857350 | 37200 | 37200 | 37250 | 37200 | 63 |
| 518 | 20250401 | 101500 | 537512950 | 37200 | 37200 | 37250 | 37200 | 80 |
| 519 | 20250401 | 101400 | 534536100 | 37200 | 37200 | 37250 | 37200 | 81 |
| 520 | 20250401 | 101300 | 531521150 | 37200 | 37250 | 37300 | 37200 | 70 |
| 521 | 20250401 | 101200 | 528913550 | 37250 | 37200 | 37250 | 37200 | 53 |
| 522 | 20250401 | 101100 | 526940250 | 37200 | 37250 | 37300 | 37200 | 101 |
| 523 | 20250401 | 101000 | 523180400 | 37250 | 37250 | 37250 | 37200 | 23 |
| 524 | 20250401 | 100900 | 522324200 | 37250 | 37200 | 37250 | 37200 | 23 |
| 525 | 20250401 | 100800 | 521468300 | 37200 | 37400 | 37450 | 37200 | 177 |
| 526 | 20250401 | 100700 | 514867250 | 37450 | 37450 | 37450 | 37400 | 80 |
| 527 | 20250401 | 100600 | 511871350 | 37400 | 37400 | 37400 | 37400 | 12 |
| 528 | 20250401 | 100500 | 511422550 | 37400 | 37350 | 37400 | 37350 | 276 |
| 529 | 20250401 | 100400 | 501104900 | 37350 | 37300 | 37350 | 37300 | 63 |
| 530 | 20250401 | 100300 | 498752350 | 37350 | 37350 | 37350 | 37350 | 47 |
| 531 | 20250401 | 100200 | 496996900 | 37400 | 37350 | 37400 | 37350 | 34 |
| 532 | 20250401 | 100100 | 495726000 | 37350 | 37350 | 37400 | 37300 | 195 |
| 533 | 20250401 | 100000 | 488442800 | 37300 | 37350 | 37350 | 37300 | 3 |
| 534 | 20250401 | 095900 | 488330850 | 37300 | 37300 | 37300 | 37300 | 2 |
| 535 | 20250401 | 095800 | 488256250 | 37300 | 37300 | 37300 | 37300 | 29 |
| 536 | 20250401 | 095700 | 487174550 | 37300 | 37350 | 37350 | 37300 | 38 |
| 537 | 20250401 | 095600 | 485756050 | 37350 | 37250 | 37350 | 37250 | 56 |
| 538 | 20250401 | 095500 | 483668650 | 37200 | 37200 | 37200 | 37200 | 58 |
| 539 | 20250401 | 095400 | 481511050 | 37250 | 37200 | 37250 | 37200 | 257 |
| 540 | 20250401 | 095300 | 471946000 | 37200 | 37225 | 37225 | 37200 | 112 |
| 541 | 20250401 | 095200 | 467779575 | 37250 | 37250 | 37250 | 37250 | 0 |
| 542 | 20250401 | 095100 | 467779575 | 37250 | 37250 | 37250 | 37250 | 120 |
| 543 | 20250401 | 095000 | 463309575 | 37250 | 37300 | 37300 | 37250 | 19 |
| 544 | 20250401 | 094900 | 462601025 | 37350 | 37400 | 37400 | 37350 | 16 |
| 545 | 20250401 | 094800 | 462002675 | 37300 | 37450 | 37450 | 37300 | 57 |
| 546 | 20250401 | 094700 | 459873575 | 37450 | 37450 | 37450 | 37450 | 17 |
| 547 | 20250401 | 094600 | 459236925 | 37450 | 37250 | 37450 | 37250 | 455 |
| 548 | 20250401 | 094500 | 442283425 | 37250 | 37150 | 37250 | 37150 | 562 |
| 549 | 20250401 | 094400 | 421375325 | 37150 | 37250 | 37250 | 37100 | 1266 |
| 550 | 20250401 | 094300 | 374355175 | 37200 | 37250 | 37250 | 37200 | 2 |
| 551 | 20250401 | 094200 | 374280725 | 37250 | 37200 | 37250 | 37150 | 168 |
| 552 | 20250401 | 094100 | 368039225 | 37200 | 37200 | 37200 | 37200 | 0 |
| 553 | 20250401 | 094000 | 368039225 | 37200 | 37200 | 37200 | 37200 | 1 |
| 554 | 20250401 | 093900 | 368002025 | 37250 | 37250 | 37250 | 37200 | 40 |
| 555 | 20250401 | 093800 | 366513175 | 37250 | 37250 | 37250 | 37250 | 50 |
| 556 | 20250401 | 093700 | 364650675 | 37250 | 37250 | 37250 | 37250 | 13 |
| 557 | 20250401 | 093600 | 364166425 | 37250 | 37250 | 37250 | 37250 | 14 |
| 558 | 20250401 | 093500 | 363644925 | 37250 | 37200 | 37250 | 37200 | 1779 |
| 559 | 20250401 | 093400 | 297459325 | 37250 | 37350 | 37350 | 37250 | 14 |
| 560 | 20250401 | 093300 | 296937725 | 37300 | 37350 | 37400 | 37300 | 29 |
| 561 | 20250401 | 093200 | 295855875 | 37300 | 37350 | 37350 | 37250 | 72 |
| 562 | 20250401 | 093100 | 293173275 | 37300 | 37350 | 37450 | 37300 | 479 |
| 563 | 20250401 | 093000 | 275281425 | 37350 | 37400 | 37400 | 37250 | 662 |
| 564 | 20250401 | 092900 | 250599475 | 37400 | 37400 | 37400 | 37400 | 1 |
| 565 | 20250401 | 092800 | 250562075 | 37400 | 37400 | 37400 | 37400 | 99 |
| 566 | 20250401 | 092700 | 246859475 | 37400 | 37450 | 37450 | 37400 | 2 |
| 567 | 20250401 | 092600 | 246784625 | 37450 | 37450 | 37450 | 37450 | 8 |
| 568 | 20250401 | 092500 | 246485025 | 37500 | 37500 | 37500 | 37500 | 40 |
| 569 | 20250401 | 092400 | 244985025 | 37550 | 37550 | 37550 | 37550 | 15 |
| 570 | 20250401 | 092300 | 244421775 | 37550 | 37575 | 37600 | 37550 | 308 |
| 571 | 20250401 | 092200 | 232855500 | 37600 | 37500 | 37600 | 37500 | 363 |
| 572 | 20250401 | 092100 | 219224450 | 37550 | 37450 | 37550 | 37450 | 19 |
| 573 | 20250401 | 092000 | 218512800 | 37500 | 37600 | 37700 | 37500 | 1524 |
| 574 | 20250401 | 091900 | 161328150 | 37650 | 37650 | 37650 | 37650 | 1 |
| 575 | 20250401 | 091800 | 161290500 | 37650 | 37650 | 37650 | 37650 | 0 |
| 576 | 20250401 | 091700 | 161290500 | 37650 | 37700 | 37700 | 37650 | 195 |
| 577 | 20250401 | 091600 | 153939050 | 37700 | 37750 | 37750 | 37700 | 2 |
| 578 | 20250401 | 091500 | 153863600 | 37750 | 37750 | 37750 | 37600 | 84 |
| 579 | 20250401 | 091400 | 150697400 | 37650 | 37750 | 37750 | 37650 | 116 |
| 580 | 20250401 | 091300 | 146319650 | 37750 | 37700 | 37750 | 37700 | 98 |
| 581 | 20250401 | 091200 | 142622350 | 37700 | 37700 | 37700 | 37650 | 166 |
| 582 | 20250401 | 091100 | 136365150 | 37700 | 37650 | 37700 | 37650 | 97 |
| 583 | 20250401 | 091000 | 132709600 | 37650 | 37650 | 37700 | 37650 | 83 |
| 584 | 20250401 | 090900 | 129583200 | 37700 | 37700 | 37700 | 37600 | 127 |
| 585 | 20250401 | 090800 | 124798800 | 37600 | 37650 | 37700 | 37600 | 390 |
| 586 | 20250401 | 090700 | 110117600 | 37650 | 37550 | 37650 | 37550 | 68 |
| 587 | 20250401 | 090600 | 107558600 | 37650 | 37500 | 37650 | 37500 | 470 |
| 588 | 20250401 | 090500 | 89894400 | 37550 | 37550 | 37550 | 37550 | 81 |
| 589 | 20250401 | 090400 | 86852850 | 37450 | 37600 | 37600 | 37400 | 77 |
| 590 | 20250401 | 090300 | 83967450 | 37650 | 37350 | 37650 | 37200 | 447 |
| 591 | 20250401 | 090200 | 67210450 | 37350 | 37400 | 37600 | 37200 | 945 |
| 592 | 20250401 | 090100 | 31908450 | 37400 | 37600 | 37650 | 37350 | 374 |
| 593 | 20250401 | 090000 | 17862700 | 37300 | 37300 | 37600 | 37300 | 478 |