29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 183900 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 22260 |
| 3 | 20231017 | 183800 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20231017 | 183700 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20231017 | 183600 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20231017 | 183500 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20231017 | 183400 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20231017 | 183300 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20231017 | 183200 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20231017 | 183100 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20231017 | 183000 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20231017 | 182900 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20231017 | 182800 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20231017 | 182700 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20231017 | 182600 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20231017 | 182500 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20231017 | 182400 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20231017 | 182300 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20231017 | 182200 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20231017 | 182100 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20231017 | 182000 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20231017 | 181900 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20231017 | 181800 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20231017 | 181700 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20231017 | 181600 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20231017 | 181500 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20231017 | 181400 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20231017 | 181300 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20231017 | 181200 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20231017 | 181100 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20231017 | 181000 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20231017 | 180900 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 22260 |
| 33 | 20231017 | 180800 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20231017 | 180700 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20231017 | 180600 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20231017 | 180500 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20231017 | 180400 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20231017 | 180300 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20231017 | 180200 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20231017 | 180100 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20231017 | 180000 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20231017 | 175900 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20231017 | 175800 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20231017 | 175700 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20231017 | 175600 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20231017 | 175500 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20231017 | 175400 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20231017 | 175300 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20231017 | 175200 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20231017 | 175100 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20231017 | 175000 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20231017 | 174900 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20231017 | 174800 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20231017 | 174700 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20231017 | 174600 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20231017 | 174500 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20231017 | 174400 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20231017 | 174300 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20231017 | 174200 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20231017 | 174100 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20231017 | 174000 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20231017 | 173900 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 22260 |
| 63 | 20231017 | 173800 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20231017 | 173700 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20231017 | 173600 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20231017 | 173500 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20231017 | 173400 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20231017 | 173300 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20231017 | 173200 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20231017 | 173100 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20231017 | 173000 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20231017 | 172900 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20231017 | 172800 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20231017 | 172700 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20231017 | 172600 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20231017 | 172500 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20231017 | 172400 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20231017 | 172300 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20231017 | 172200 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20231017 | 172100 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20231017 | 172000 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20231017 | 171900 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20231017 | 171800 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20231017 | 171700 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20231017 | 171600 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20231017 | 171500 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20231017 | 171400 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20231017 | 171300 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20231017 | 171200 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20231017 | 171100 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20231017 | 171000 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20231017 | 170900 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 22260 |
| 93 | 20231017 | 170800 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20231017 | 170700 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20231017 | 170600 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20231017 | 170500 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20231017 | 170400 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20231017 | 170300 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20231017 | 170200 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20231017 | 170100 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20231017 | 170000 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20231017 | 165900 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20231017 | 165800 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20231017 | 165700 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20231017 | 165600 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20231017 | 165500 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20231017 | 165400 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20231017 | 165300 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20231017 | 165200 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20231017 | 165100 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20231017 | 165000 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20231017 | 164900 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20231017 | 164800 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20231017 | 164700 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20231017 | 164600 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20231017 | 164500 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20231017 | 164400 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20231017 | 164300 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20231017 | 164200 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20231017 | 164100 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20231017 | 164000 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20231017 | 163900 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 22260 |
| 123 | 20231017 | 163800 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20231017 | 163700 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20231017 | 163600 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20231017 | 163500 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20231017 | 163400 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20231017 | 163300 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20231017 | 163200 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20231017 | 163100 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20231017 | 163000 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20231017 | 162900 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20231017 | 162800 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20231017 | 162700 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20231017 | 162600 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20231017 | 162500 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20231017 | 162400 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20231017 | 162300 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20231017 | 162200 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20231017 | 162100 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20231017 | 162000 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20231017 | 161900 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20231017 | 161800 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20231017 | 161700 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20231017 | 161600 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20231017 | 161500 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20231017 | 161400 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20231017 | 161300 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20231017 | 161200 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20231017 | 161100 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20231017 | 161000 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20231017 | 160900 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 22260 |
| 153 | 20231017 | 160800 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20231017 | 160700 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20231017 | 160600 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20231017 | 160500 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20231017 | 160400 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20231017 | 160300 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20231017 | 160200 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20231017 | 160100 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20231017 | 160000 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20231017 | 155900 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20231017 | 155800 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20231017 | 155700 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20231017 | 155600 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20231017 | 155500 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20231017 | 155400 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20231017 | 155300 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20231017 | 155200 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20231017 | 155100 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20231017 | 155000 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20231017 | 154900 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20231017 | 154800 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20231017 | 154700 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20231017 | 154600 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20231017 | 154500 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20231017 | 154400 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20231017 | 154300 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20231017 | 154200 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20231017 | 154100 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20231017 | 154000 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20231017 | 153900 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 22260 |
| 183 | 20231017 | 153800 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20231017 | 153700 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20231017 | 153600 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20231017 | 153500 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20231017 | 153400 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20231017 | 153300 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20231017 | 153200 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20231017 | 153100 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20231017 | 153000 | 7378837520 | 4020 | 4020 | 4020 | 4020 | 22260 |
| 192 | 20231017 | 152900 | 7289352320 | 4040 | 4040 | 4040 | 4040 | 0 |
| 193 | 20231017 | 152800 | 7289352320 | 4040 | 4040 | 4040 | 4040 | 0 |
| 194 | 20231017 | 152700 | 7289352320 | 4040 | 4040 | 4040 | 4040 | 0 |
| 195 | 20231017 | 152600 | 7289352320 | 4040 | 4040 | 4040 | 4040 | 0 |
| 196 | 20231017 | 152500 | 7289352320 | 4040 | 4040 | 4040 | 4040 | 0 |
| 197 | 20231017 | 152400 | 7289352320 | 4040 | 4040 | 4040 | 4040 | 0 |
| 198 | 20231017 | 152300 | 7289352320 | 4040 | 4040 | 4040 | 4040 | 0 |
| 199 | 20231017 | 152200 | 7289352320 | 4040 | 4040 | 4040 | 4040 | 0 |
| 200 | 20231017 | 152100 | 7289352320 | 4040 | 4040 | 4040 | 4040 | 0 |
| 201 | 20231017 | 152000 | 7289352320 | 4040 | 4040 | 4040 | 4040 | 0 |
| 202 | 20231017 | 151900 | 7289352320 | 4040 | 4040 | 4040 | 4035 | 2568 |
| 203 | 20231017 | 151800 | 7278982770 | 4040 | 4035 | 4045 | 4035 | 665 |
| 204 | 20231017 | 151700 | 7276297395 | 4040 | 4035 | 4045 | 4035 | 641 |
| 205 | 20231017 | 151600 | 7273707705 | 4035 | 4040 | 4045 | 4035 | 2120 |
| 206 | 20231017 | 151500 | 7265145020 | 4040 | 4035 | 4040 | 4035 | 4224 |
| 207 | 20231017 | 151400 | 7248101090 | 4040 | 4040 | 4045 | 4040 | 1191 |
| 208 | 20231017 | 151300 | 7243289300 | 4050 | 4040 | 4050 | 4040 | 2587 |
| 209 | 20231017 | 151200 | 7232836795 | 4040 | 4040 | 4050 | 4040 | 510 |
| 210 | 20231017 | 151100 | 7230776385 | 4040 | 4040 | 4050 | 4040 | 1700 |
| 211 | 20231017 | 151000 | 7223906975 | 4050 | 4040 | 4050 | 4040 | 6146 |
| 212 | 20231017 | 150900 | 7199069275 | 4040 | 4030 | 4040 | 4030 | 1811 |
| 213 | 20231017 | 150800 | 7191760945 | 4025 | 4030 | 4030 | 4025 | 3181 |
| 214 | 20231017 | 150700 | 7178944690 | 4030 | 4030 | 4040 | 4030 | 4623 |
| 215 | 20231017 | 150600 | 7160311520 | 4030 | 4040 | 4040 | 4030 | 475 |
| 216 | 20231017 | 150500 | 7158395070 | 4040 | 4040 | 4040 | 4035 | 2229 |
| 217 | 20231017 | 150400 | 7149397550 | 4040 | 4040 | 4040 | 4035 | 76 |
| 218 | 20231017 | 150300 | 7149090660 | 4040 | 4040 | 4045 | 4040 | 402 |
| 219 | 20231017 | 150200 | 7147466390 | 4030 | 4045 | 4045 | 4030 | 352 |
| 220 | 20231017 | 150100 | 7146042920 | 4030 | 4030 | 4030 | 4030 | 274 |
| 221 | 20231017 | 150000 | 7144938700 | 4030 | 4045 | 4045 | 4030 | 887 |
| 222 | 20231017 | 145900 | 7141351565 | 4045 | 4045 | 4045 | 4045 | 510 |
| 223 | 20231017 | 145800 | 7139288615 | 4030 | 4030 | 4030 | 4030 | 464 |
| 224 | 20231017 | 145700 | 7137418695 | 4050 | 4045 | 4055 | 4030 | 2545 |
| 225 | 20231017 | 145600 | 7127142555 | 4045 | 4045 | 4045 | 4045 | 350 |
| 226 | 20231017 | 145500 | 7125726805 | 4045 | 4040 | 4045 | 4040 | 682 |
| 227 | 20231017 | 145400 | 7122970200 | 4040 | 4045 | 4045 | 4040 | 1979 |
| 228 | 20231017 | 145300 | 7114974105 | 4045 | 4055 | 4055 | 4045 | 8871 |
| 229 | 20231017 | 145200 | 7079039005 | 4055 | 4070 | 4070 | 4055 | 9211 |
| 230 | 20231017 | 145100 | 7041598590 | 4075 | 4070 | 4075 | 4070 | 673 |
| 231 | 20231017 | 145000 | 7038858680 | 4070 | 4070 | 4070 | 4065 | 2579 |
| 232 | 20231017 | 144900 | 7028368710 | 4080 | 4070 | 4080 | 4065 | 539 |
| 233 | 20231017 | 144800 | 7026175120 | 4070 | 4080 | 4080 | 4070 | 495 |
| 234 | 20231017 | 144700 | 7024159600 | 4080 | 4080 | 4080 | 4070 | 2951 |
| 235 | 20231017 | 144600 | 7012148410 | 4080 | 4075 | 4080 | 4075 | 734 |
| 236 | 20231017 | 144500 | 7009154795 | 4070 | 4070 | 4080 | 4065 | 3645 |
| 237 | 20231017 | 144400 | 6994314565 | 4065 | 4065 | 4065 | 4065 | 191 |
| 238 | 20231017 | 144300 | 6993538150 | 4065 | 4065 | 4065 | 4065 | 963 |
| 239 | 20231017 | 144200 | 6989623555 | 4070 | 4065 | 4070 | 4055 | 2800 |
| 240 | 20231017 | 144100 | 6978235910 | 4065 | 4060 | 4065 | 4060 | 1219 |
| 241 | 20231017 | 144000 | 6973286700 | 4060 | 4065 | 4070 | 4060 | 1331 |
| 242 | 20231017 | 143900 | 6967877180 | 4060 | 4070 | 4070 | 4060 | 589 |
| 243 | 20231017 | 143800 | 6965482505 | 4065 | 4065 | 4070 | 4065 | 414 |
| 244 | 20231017 | 143700 | 6963799585 | 4060 | 4060 | 4065 | 4055 | 1232 |
| 245 | 20231017 | 143600 | 6958794510 | 4055 | 4055 | 4060 | 4045 | 1260 |
| 246 | 20231017 | 143500 | 6953685280 | 4060 | 4055 | 4060 | 4055 | 681 |
| 247 | 20231017 | 143400 | 6950923575 | 4055 | 4060 | 4060 | 4055 | 1556 |
| 248 | 20231017 | 143300 | 6944606465 | 4060 | 4065 | 4065 | 4060 | 3895 |
| 249 | 20231017 | 143200 | 6928773295 | 4065 | 4065 | 4070 | 4055 | 2632 |
| 250 | 20231017 | 143100 | 6918072320 | 4045 | 4055 | 4060 | 4045 | 5140 |
| 251 | 20231017 | 143000 | 6897214335 | 4055 | 4040 | 4055 | 4040 | 3126 |
| 252 | 20231017 | 142900 | 6884556165 | 4045 | 4040 | 4045 | 4040 | 344 |
| 253 | 20231017 | 142800 | 6883165420 | 4035 | 4035 | 4035 | 4035 | 488 |
| 254 | 20231017 | 142700 | 6881196340 | 4030 | 4030 | 4030 | 4025 | 1505 |
| 255 | 20231017 | 142600 | 6875134000 | 4030 | 4030 | 4030 | 4025 | 773 |
| 256 | 20231017 | 142500 | 6872019060 | 4025 | 4020 | 4030 | 4020 | 132 |
| 257 | 20231017 | 142400 | 6871487745 | 4030 | 4020 | 4030 | 4020 | 137 |
| 258 | 20231017 | 142300 | 6870936135 | 4030 | 4020 | 4030 | 4020 | 1432 |
| 259 | 20231017 | 142200 | 6865179355 | 4020 | 4020 | 4020 | 4015 | 2043 |
| 260 | 20231017 | 142100 | 6856968245 | 4020 | 4025 | 4030 | 4020 | 154 |
| 261 | 20231017 | 142000 | 6856348240 | 4030 | 4030 | 4030 | 4020 | 4393 |
| 262 | 20231017 | 141900 | 6838650270 | 4030 | 4020 | 4030 | 4020 | 64 |
| 263 | 20231017 | 141800 | 6838392850 | 4030 | 4030 | 4030 | 4020 | 444 |
| 264 | 20231017 | 141700 | 6836604120 | 4020 | 4025 | 4025 | 4020 | 239 |
| 265 | 20231017 | 141600 | 6835642395 | 4025 | 4025 | 4025 | 4020 | 63 |
| 266 | 20231017 | 141500 | 6835389070 | 4025 | 4025 | 4025 | 4020 | 630 |
| 267 | 20231017 | 141400 | 6832853790 | 4025 | 4025 | 4025 | 4020 | 1325 |
| 268 | 20231017 | 141300 | 6827526600 | 4025 | 4025 | 4025 | 4025 | 413 |
| 269 | 20231017 | 141200 | 6825864275 | 4025 | 4015 | 4035 | 4015 | 256 |
| 270 | 20231017 | 141100 | 6824833935 | 4015 | 4035 | 4035 | 4015 | 71 |
| 271 | 20231017 | 141000 | 6824548830 | 4015 | 4020 | 4035 | 4015 | 804 |
| 272 | 20231017 | 140900 | 6821320370 | 4015 | 4035 | 4035 | 4015 | 156 |
| 273 | 20231017 | 140800 | 6820692290 | 4015 | 4020 | 4020 | 4015 | 440 |
| 274 | 20231017 | 140700 | 6818925085 | 4020 | 4020 | 4020 | 4020 | 168 |
| 275 | 20231017 | 140600 | 6818249725 | 4035 | 4030 | 4035 | 4025 | 1089 |
| 276 | 20231017 | 140500 | 6813860660 | 4015 | 4030 | 4030 | 4015 | 65 |
| 277 | 20231017 | 140400 | 6813599460 | 4015 | 4030 | 4030 | 4015 | 58 |
| 278 | 20231017 | 140300 | 6813366515 | 4030 | 4035 | 4035 | 4015 | 157 |
| 279 | 20231017 | 140200 | 6812734120 | 4040 | 4030 | 4040 | 4015 | 7428 |
| 280 | 20231017 | 140100 | 6782851975 | 4045 | 4025 | 4045 | 4025 | 97 |
| 281 | 20231017 | 140000 | 6782461285 | 4025 | 4045 | 4045 | 4025 | 1022 |
| 282 | 20231017 | 135900 | 6778342280 | 4030 | 4030 | 4030 | 4030 | 150 |
| 283 | 20231017 | 135800 | 6777737780 | 4045 | 4045 | 4050 | 4035 | 1893 |
| 284 | 20231017 | 135700 | 6770087110 | 4035 | 4050 | 4050 | 4035 | 1147 |
| 285 | 20231017 | 135600 | 6765442510 | 4050 | 4030 | 4050 | 4030 | 1233 |
| 286 | 20231017 | 135500 | 6760451525 | 4050 | 4025 | 4050 | 4025 | 103 |
| 287 | 20231017 | 135400 | 6760034400 | 4025 | 4050 | 4055 | 4025 | 1843 |
| 288 | 20231017 | 135300 | 6752575720 | 4050 | 4030 | 4050 | 4025 | 5670 |
| 289 | 20231017 | 135200 | 6729650200 | 4025 | 4035 | 4045 | 4025 | 5260 |
| 290 | 20231017 | 135100 | 6708385835 | 4035 | 4035 | 4035 | 4025 | 247 |
| 291 | 20231017 | 135000 | 6707389690 | 4025 | 4025 | 4035 | 4025 | 566 |
| 292 | 20231017 | 134900 | 6705111435 | 4025 | 4025 | 4025 | 4025 | 300 |
| 293 | 20231017 | 134800 | 6703903935 | 4025 | 4035 | 4035 | 4020 | 837 |
| 294 | 20231017 | 134700 | 6700530140 | 4020 | 4015 | 4020 | 4015 | 1272 |
| 295 | 20231017 | 134600 | 6695418230 | 4015 | 4020 | 4020 | 4015 | 7073 |
| 296 | 20231017 | 134500 | 6666993285 | 4020 | 4020 | 4035 | 4020 | 408 |
| 297 | 20231017 | 134400 | 6665351790 | 4020 | 4020 | 4020 | 4020 | 50 |
| 298 | 20231017 | 134300 | 6665150790 | 4025 | 4045 | 4045 | 4025 | 4585 |
| 299 | 20231017 | 134200 | 6646694885 | 4025 | 4025 | 4045 | 4025 | 205 |
| 300 | 20231017 | 134100 | 6645867440 | 4025 | 4025 | 4030 | 4025 | 1314 |
| 301 | 20231017 | 134000 | 6640577175 | 4025 | 4020 | 4025 | 4020 | 70 |
| 302 | 20231017 | 133900 | 6640295675 | 4015 | 4015 | 4025 | 4015 | 478 |
| 303 | 20231017 | 133800 | 6638375615 | 4010 | 4010 | 4025 | 4010 | 319 |
| 304 | 20231017 | 133700 | 6637096215 | 4010 | 4020 | 4020 | 4010 | 9755 |
| 305 | 20231017 | 133600 | 6597952680 | 4020 | 4025 | 4025 | 4020 | 184 |
| 306 | 20231017 | 133500 | 6597212330 | 4020 | 4025 | 4025 | 4020 | 60 |
| 307 | 20231017 | 133400 | 6596971120 | 4015 | 4030 | 4030 | 4015 | 64 |
| 308 | 20231017 | 133300 | 6596713950 | 4030 | 4015 | 4030 | 4015 | 141 |
| 309 | 20231017 | 133200 | 6596146470 | 4015 | 4025 | 4025 | 4015 | 3220 |
| 310 | 20231017 | 133100 | 6583218160 | 4015 | 4020 | 4020 | 4015 | 350 |
| 311 | 20231017 | 133000 | 6581811410 | 4020 | 4030 | 4030 | 4015 | 1316 |
| 312 | 20231017 | 132900 | 6576520450 | 4025 | 4025 | 4035 | 4025 | 1208 |
| 313 | 20231017 | 132800 | 6571657635 | 4040 | 4040 | 4040 | 4025 | 2268 |
| 314 | 20231017 | 132700 | 6562524690 | 4050 | 4050 | 4050 | 4030 | 142 |
| 315 | 20231017 | 132600 | 6561950590 | 4030 | 4030 | 4050 | 4030 | 1280 |
| 316 | 20231017 | 132500 | 6556792125 | 4025 | 4050 | 4050 | 4025 | 14115 |
| 317 | 20231017 | 132400 | 6499882415 | 4045 | 4055 | 4055 | 4045 | 2198 |
| 318 | 20231017 | 132300 | 6490989350 | 4050 | 4050 | 4050 | 4045 | 811 |
| 319 | 20231017 | 132200 | 6487706050 | 4050 | 4045 | 4050 | 4045 | 469 |
| 320 | 20231017 | 132100 | 6485807335 | 4050 | 4045 | 4055 | 4045 | 479 |
| 321 | 20231017 | 132000 | 6483867180 | 4055 | 4045 | 4055 | 4045 | 324 |
| 322 | 20231017 | 131900 | 6482555195 | 4045 | 4045 | 4045 | 4045 | 213 |
| 323 | 20231017 | 131800 | 6481693610 | 4045 | 4050 | 4050 | 4045 | 909 |
| 324 | 20231017 | 131700 | 6478012260 | 4050 | 4035 | 4050 | 4035 | 595 |
| 325 | 20231017 | 131600 | 6475606055 | 4040 | 4040 | 4040 | 4035 | 464 |
| 326 | 20231017 | 131500 | 6473731745 | 4035 | 4040 | 4040 | 4035 | 699 |
| 327 | 20231017 | 131400 | 6470908785 | 4035 | 4040 | 4040 | 4035 | 1144 |
| 328 | 20231017 | 131300 | 6466289350 | 4040 | 4030 | 4040 | 4030 | 331 |
| 329 | 20231017 | 131200 | 6464952555 | 4030 | 4040 | 4040 | 4030 | 2194 |
| 330 | 20231017 | 131100 | 6456100250 | 4040 | 4035 | 4040 | 4035 | 229 |
| 331 | 20231017 | 131000 | 6455176160 | 4035 | 4035 | 4035 | 4035 | 50 |
| 332 | 20231017 | 130900 | 6454974410 | 4035 | 4040 | 4040 | 4035 | 924 |
| 333 | 20231017 | 130800 | 6451245625 | 4035 | 4040 | 4040 | 4035 | 550 |
| 334 | 20231017 | 130700 | 6449023875 | 4040 | 4040 | 4040 | 4030 | 65 |
| 335 | 20231017 | 130600 | 6448761775 | 4030 | 4040 | 4040 | 4030 | 349 |
| 336 | 20231017 | 130500 | 6447352315 | 4030 | 4030 | 4030 | 4030 | 50 |
| 337 | 20231017 | 130400 | 6447150815 | 4030 | 4035 | 4035 | 4030 | 691 |
| 338 | 20231017 | 130300 | 6444365170 | 4045 | 4045 | 4045 | 4040 | 119 |
| 339 | 20231017 | 130200 | 6443883965 | 4050 | 4040 | 4050 | 4035 | 1224 |
| 340 | 20231017 | 130100 | 6438931405 | 4040 | 4035 | 4040 | 4035 | 599 |
| 341 | 20231017 | 130000 | 6436512385 | 4035 | 4025 | 4035 | 4025 | 596 |
| 342 | 20231017 | 125900 | 6434110755 | 4030 | 4025 | 4030 | 4025 | 354 |
| 343 | 20231017 | 125800 | 6432685900 | 4030 | 4030 | 4030 | 4030 | 96 |
| 344 | 20231017 | 125700 | 6432299020 | 4020 | 4030 | 4030 | 4020 | 411 |
| 345 | 20231017 | 125600 | 6430644590 | 4030 | 4020 | 4030 | 4020 | 176 |
| 346 | 20231017 | 125500 | 6429937050 | 4020 | 4025 | 4025 | 4020 | 2664 |
| 347 | 20231017 | 125400 | 6419224700 | 4025 | 4015 | 4025 | 4015 | 3343 |
| 348 | 20231017 | 125300 | 6405801875 | 4025 | 4015 | 4025 | 4015 | 2549 |
| 349 | 20231017 | 125200 | 6395567540 | 4025 | 4025 | 4025 | 4025 | 650 |
| 350 | 20231017 | 125100 | 6392951290 | 4025 | 4020 | 4030 | 4015 | 3001 |
| 351 | 20231017 | 125000 | 6380886740 | 4015 | 4020 | 4025 | 4015 | 2569 |
| 352 | 20231017 | 124900 | 6370563890 | 4015 | 4010 | 4015 | 4010 | 500 |
| 353 | 20231017 | 124800 | 6368556890 | 4010 | 4010 | 4020 | 4010 | 4384 |
| 354 | 20231017 | 124700 | 6350972920 | 4010 | 4015 | 4020 | 4010 | 5233 |
| 355 | 20231017 | 124600 | 6329983215 | 4015 | 4020 | 4020 | 4015 | 659 |
| 356 | 20231017 | 124500 | 6327335390 | 4020 | 4025 | 4025 | 4020 | 332 |
| 357 | 20231017 | 124400 | 6326000300 | 4025 | 4030 | 4030 | 4025 | 19 |
| 358 | 20231017 | 124300 | 6325923755 | 4030 | 4030 | 4030 | 4030 | 10 |
| 359 | 20231017 | 124200 | 6325883455 | 4030 | 4030 | 4030 | 4030 | 90 |
| 360 | 20231017 | 124100 | 6325520755 | 4030 | 4015 | 4030 | 4010 | 6458 |
| 361 | 20231017 | 124000 | 6299600700 | 4015 | 4020 | 4020 | 4015 | 11439 |
| 362 | 20231017 | 123900 | 6253668245 | 4020 | 4035 | 4035 | 4015 | 6085 |
| 363 | 20231017 | 123800 | 6229202750 | 4030 | 4030 | 4035 | 4030 | 647 |
| 364 | 20231017 | 123700 | 6226595335 | 4030 | 4030 | 4030 | 4025 | 1473 |
| 365 | 20231017 | 123600 | 6220663055 | 4035 | 4030 | 4040 | 4025 | 1935 |
| 366 | 20231017 | 123500 | 6212868590 | 4030 | 4050 | 4050 | 4030 | 1370 |
| 367 | 20231017 | 123400 | 6207335970 | 4040 | 4030 | 4040 | 4030 | 10467 |
| 368 | 20231017 | 123300 | 6165107500 | 4035 | 4030 | 4035 | 4030 | 1607 |
| 369 | 20231017 | 123200 | 6158629760 | 4030 | 4030 | 4030 | 4030 | 618 |
| 370 | 20231017 | 123100 | 6156139220 | 4030 | 4035 | 4040 | 4030 | 5649 |
| 371 | 20231017 | 123000 | 6133358680 | 4035 | 4040 | 4040 | 4030 | 3218 |
| 372 | 20231017 | 122900 | 6120375280 | 4035 | 4030 | 4040 | 4030 | 948 |
| 373 | 20231017 | 122800 | 6116553375 | 4030 | 4050 | 4050 | 4030 | 9490 |
| 374 | 20231017 | 122700 | 6078276675 | 4050 | 4050 | 4050 | 4035 | 1294 |
| 375 | 20231017 | 122600 | 6073036005 | 4050 | 4050 | 4050 | 4040 | 145 |
| 376 | 20231017 | 122500 | 6072449675 | 4050 | 4050 | 4050 | 4050 | 1 |
| 377 | 20231017 | 122400 | 6072445625 | 4040 | 4035 | 4045 | 4035 | 1719 |
| 378 | 20231017 | 122300 | 6065494805 | 4035 | 4045 | 4045 | 4035 | 18366 |
| 379 | 20231017 | 122200 | 5991327910 | 4050 | 4055 | 4055 | 4050 | 7087 |
| 380 | 20231017 | 122100 | 5962616115 | 4060 | 4055 | 4060 | 4055 | 356 |
| 381 | 20231017 | 122000 | 5961171365 | 4055 | 4060 | 4060 | 4055 | 3359 |
| 382 | 20231017 | 121900 | 5947541825 | 4060 | 4065 | 4065 | 4060 | 862 |
| 383 | 20231017 | 121800 | 5944041290 | 4065 | 4070 | 4070 | 4065 | 174 |
| 384 | 20231017 | 121700 | 5943333280 | 4070 | 4065 | 4070 | 4065 | 374 |
| 385 | 20231017 | 121600 | 5941812900 | 4065 | 4060 | 4065 | 4060 | 1762 |
| 386 | 20231017 | 121500 | 5934656470 | 4060 | 4085 | 4085 | 4060 | 2682 |
| 387 | 20231017 | 121400 | 5923749035 | 4085 | 4085 | 4085 | 4085 | 50 |
| 388 | 20231017 | 121300 | 5923544785 | 4085 | 4085 | 4085 | 4085 | 0 |
| 389 | 20231017 | 121200 | 5923544785 | 4085 | 4075 | 4090 | 4075 | 774 |
| 390 | 20231017 | 121100 | 5920384650 | 4070 | 4075 | 4075 | 4070 | 1501 |
| 391 | 20231017 | 121000 | 5914270690 | 4075 | 4085 | 4085 | 4075 | 5853 |
| 392 | 20231017 | 120900 | 5890387765 | 4085 | 4085 | 4090 | 4085 | 4295 |
| 393 | 20231017 | 120800 | 5872837245 | 4085 | 4085 | 4085 | 4085 | 328 |
| 394 | 20231017 | 120700 | 5871497365 | 4080 | 4075 | 4080 | 4075 | 1149 |
| 395 | 20231017 | 120600 | 5866813445 | 4080 | 4065 | 4080 | 4065 | 120 |
| 396 | 20231017 | 120500 | 5866324595 | 4060 | 4060 | 4070 | 4060 | 1569 |
| 397 | 20231017 | 120400 | 5859953195 | 4070 | 4080 | 4085 | 4070 | 521 |
| 398 | 20231017 | 120300 | 5857829335 | 4085 | 4065 | 4085 | 4065 | 12283 |
| 399 | 20231017 | 120200 | 5807840920 | 4060 | 4065 | 4065 | 4060 | 101 |
| 400 | 20231017 | 120100 | 5807430760 | 4065 | 4065 | 4065 | 4065 | 4 |
| 401 | 20231017 | 120000 | 5807414500 | 4070 | 4065 | 4070 | 4060 | 1468 |
| 402 | 20231017 | 115900 | 5801442185 | 4060 | 4060 | 4060 | 4060 | 222 |
| 403 | 20231017 | 115800 | 5800540865 | 4060 | 4045 | 4060 | 4045 | 619 |
| 404 | 20231017 | 115700 | 5798035585 | 4045 | 4065 | 4065 | 4045 | 4984 |
| 405 | 20231017 | 115600 | 5777843715 | 4065 | 4075 | 4075 | 4060 | 5961 |
| 406 | 20231017 | 115500 | 5753629545 | 4065 | 4075 | 4080 | 4065 | 185 |
| 407 | 20231017 | 115400 | 5752876790 | 4080 | 4080 | 4080 | 4065 | 111 |
| 408 | 20231017 | 115300 | 5752423925 | 4080 | 4080 | 4080 | 4080 | 3 |
| 409 | 20231017 | 115200 | 5752411685 | 4080 | 4085 | 4085 | 4080 | 15 |
| 410 | 20231017 | 115100 | 5752350460 | 4085 | 4080 | 4085 | 4075 | 3959 |
| 411 | 20231017 | 115000 | 5736212700 | 4085 | 4080 | 4085 | 4080 | 159 |
| 412 | 20231017 | 114900 | 5735563475 | 4085 | 4075 | 4085 | 4075 | 1042 |
| 413 | 20231017 | 114800 | 5731315780 | 4060 | 4075 | 4075 | 4060 | 187 |
| 414 | 20231017 | 114700 | 5730553920 | 4075 | 4075 | 4075 | 4075 | 121 |
| 415 | 20231017 | 114600 | 5730060845 | 4075 | 4060 | 4075 | 4060 | 1441 |
| 416 | 20231017 | 114500 | 5724191170 | 4075 | 4055 | 4075 | 4035 | 8669 |
| 417 | 20231017 | 114400 | 5689060885 | 4055 | 4055 | 4055 | 4045 | 177 |
| 418 | 20231017 | 114300 | 5688344070 | 4050 | 4050 | 4050 | 4050 | 3212 |
| 419 | 20231017 | 114200 | 5675335470 | 4055 | 4040 | 4055 | 4040 | 1647 |
| 420 | 20231017 | 114100 | 5668678405 | 4040 | 4060 | 4060 | 4040 | 5133 |
| 421 | 20231017 | 114000 | 5647911355 | 4055 | 4055 | 4060 | 4055 | 380 |
| 422 | 20231017 | 113900 | 5646370450 | 4055 | 4055 | 4055 | 4055 | 2599 |
| 423 | 20231017 | 113800 | 5635831505 | 4055 | 4050 | 4055 | 4050 | 1385 |
| 424 | 20231017 | 113700 | 5630220010 | 4055 | 4055 | 4055 | 4050 | 85 |
| 425 | 20231017 | 113600 | 5629875410 | 4060 | 4055 | 4060 | 4045 | 7209 |
| 426 | 20231017 | 113500 | 5600648225 | 4040 | 4040 | 4040 | 4040 | 409 |
| 427 | 20231017 | 113400 | 5598995865 | 4040 | 4040 | 4040 | 4040 | 5 |
| 428 | 20231017 | 113300 | 5598975665 | 4040 | 4060 | 4060 | 4035 | 1085 |
| 429 | 20231017 | 113200 | 5594589355 | 4040 | 4055 | 4060 | 4040 | 15803 |
| 430 | 20231017 | 113100 | 5530600980 | 4055 | 4065 | 4065 | 4055 | 1052 |
| 431 | 20231017 | 113000 | 5526329965 | 4065 | 4060 | 4065 | 4060 | 217 |
| 432 | 20231017 | 112900 | 5525448025 | 4065 | 4075 | 4075 | 4060 | 1693 |
| 433 | 20231017 | 112800 | 5518570515 | 4075 | 4065 | 4075 | 4065 | 1449 |
| 434 | 20231017 | 112700 | 5512672290 | 4065 | 4080 | 4080 | 4065 | 546 |
| 435 | 20231017 | 112600 | 5510450865 | 4065 | 4065 | 4070 | 4065 | 248 |
| 436 | 20231017 | 112500 | 5509442490 | 4080 | 4080 | 4080 | 4080 | 24 |
| 437 | 20231017 | 112400 | 5509344570 | 4080 | 4095 | 4095 | 4055 | 607 |
| 438 | 20231017 | 112300 | 5506878340 | 4055 | 4090 | 4090 | 4055 | 6959 |
| 439 | 20231017 | 112200 | 5478590905 | 4075 | 4085 | 4085 | 4075 | 1738 |
| 440 | 20231017 | 112100 | 5471499595 | 4085 | 4100 | 4100 | 4085 | 3674 |
| 441 | 20231017 | 112000 | 5456466640 | 4090 | 4090 | 4090 | 4090 | 61 |
| 442 | 20231017 | 111900 | 5456217150 | 4100 | 4095 | 4100 | 4095 | 1989 |
| 443 | 20231017 | 111800 | 5448064185 | 4095 | 4095 | 4095 | 4090 | 1232 |
| 444 | 20231017 | 111700 | 5443019195 | 4090 | 4085 | 4090 | 4085 | 1932 |
| 445 | 20231017 | 111600 | 5435120690 | 4085 | 4085 | 4085 | 4080 | 962 |
| 446 | 20231017 | 111500 | 5431192405 | 4085 | 4090 | 4090 | 4080 | 1421 |
| 447 | 20231017 | 111400 | 5425386015 | 4085 | 4095 | 4095 | 4080 | 846 |
| 448 | 20231017 | 111300 | 5421932310 | 4080 | 4085 | 4095 | 4080 | 269 |
| 449 | 20231017 | 111200 | 5420833520 | 4075 | 4070 | 4100 | 4065 | 2939 |
| 450 | 20231017 | 111100 | 5408865890 | 4070 | 4125 | 4125 | 4070 | 34666 |
| 451 | 20231017 | 111000 | 5267302970 | 4125 | 4125 | 4130 | 4125 | 452 |
| 452 | 20231017 | 110900 | 5265437715 | 4125 | 4135 | 4135 | 4125 | 2438 |
| 453 | 20231017 | 110800 | 5255368515 | 4135 | 4140 | 4140 | 4135 | 141 |
| 454 | 20231017 | 110700 | 5254785475 | 4130 | 4145 | 4145 | 4130 | 2563 |
| 455 | 20231017 | 110600 | 5244185940 | 4140 | 4135 | 4140 | 4130 | 3178 |
| 456 | 20231017 | 110500 | 5231041320 | 4140 | 4135 | 4140 | 4130 | 2023 |
| 457 | 20231017 | 110400 | 5222676165 | 4135 | 4135 | 4140 | 4135 | 978 |
| 458 | 20231017 | 110300 | 5218631580 | 4135 | 4135 | 4135 | 4120 | 3857 |
| 459 | 20231017 | 110200 | 5202689375 | 4135 | 4135 | 4135 | 4120 | 2444 |
| 460 | 20231017 | 110100 | 5192589285 | 4140 | 4140 | 4145 | 4140 | 9058 |
| 461 | 20231017 | 110000 | 5155085660 | 4140 | 4130 | 4140 | 4130 | 2384 |
| 462 | 20231017 | 105900 | 5145220190 | 4130 | 4120 | 4130 | 4120 | 702 |
| 463 | 20231017 | 105800 | 5142320940 | 4120 | 4125 | 4125 | 4120 | 1936 |
| 464 | 20231017 | 105700 | 5134341490 | 4120 | 4120 | 4120 | 4110 | 2595 |
| 465 | 20231017 | 105600 | 5123653090 | 4110 | 4120 | 4120 | 4110 | 124 |
| 466 | 20231017 | 105500 | 5123143310 | 4120 | 4120 | 4120 | 4110 | 907 |
| 467 | 20231017 | 105400 | 5119410560 | 4125 | 4125 | 4125 | 4125 | 105 |
| 468 | 20231017 | 105300 | 5118977435 | 4125 | 4125 | 4125 | 4120 | 784 |
| 469 | 20231017 | 105200 | 5115746730 | 4125 | 4135 | 4140 | 4120 | 643 |
| 470 | 20231017 | 105100 | 5113091935 | 4135 | 4130 | 4150 | 4130 | 2218 |
| 471 | 20231017 | 105000 | 5103915245 | 4130 | 4110 | 4135 | 4110 | 2996 |
| 472 | 20231017 | 104900 | 5091596365 | 4110 | 4125 | 4135 | 4110 | 3011 |
| 473 | 20231017 | 104800 | 5079189370 | 4130 | 4120 | 4130 | 4100 | 3114 |
| 474 | 20231017 | 104700 | 5066393765 | 4100 | 4105 | 4110 | 4090 | 2286 |
| 475 | 20231017 | 104600 | 5057018145 | 4105 | 4100 | 4105 | 4075 | 23384 |
| 476 | 20231017 | 104500 | 4961417385 | 4100 | 4120 | 4120 | 4100 | 9084 |
| 477 | 20231017 | 104400 | 4924079795 | 4115 | 4130 | 4130 | 4115 | 2840 |
| 478 | 20231017 | 104300 | 4912356880 | 4130 | 4120 | 4135 | 4115 | 3001 |
| 479 | 20231017 | 104200 | 4899971990 | 4120 | 4115 | 4130 | 4115 | 1270 |
| 480 | 20231017 | 104100 | 4894735370 | 4115 | 4150 | 4150 | 4115 | 9989 |
| 481 | 20231017 | 104000 | 4853463870 | 4150 | 4150 | 4155 | 4145 | 23984 |
| 482 | 20231017 | 103900 | 4753942720 | 4145 | 4135 | 4150 | 4135 | 14025 |
| 483 | 20231017 | 103800 | 4695805920 | 4135 | 4125 | 4140 | 4125 | 11071 |
| 484 | 20231017 | 103700 | 4650023510 | 4130 | 4140 | 4140 | 4115 | 7234 |
| 485 | 20231017 | 103600 | 4620199630 | 4130 | 4140 | 4145 | 4130 | 8430 |
| 486 | 20231017 | 103500 | 4585311730 | 4140 | 4140 | 4145 | 4125 | 2273 |
| 487 | 20231017 | 103400 | 4575900785 | 4140 | 4120 | 4145 | 4120 | 11720 |
| 488 | 20231017 | 103300 | 4527467185 | 4120 | 4110 | 4125 | 4110 | 5412 |
| 489 | 20231017 | 103200 | 4505172300 | 4110 | 4130 | 4135 | 4110 | 5472 |
| 490 | 20231017 | 103100 | 4482601515 | 4130 | 4140 | 4140 | 4130 | 4020 |
| 491 | 20231017 | 103000 | 4465969340 | 4140 | 4140 | 4140 | 4120 | 4021 |
| 492 | 20231017 | 102900 | 4449324610 | 4140 | 4140 | 4140 | 4120 | 12110 |
| 493 | 20231017 | 102800 | 4399271305 | 4140 | 4130 | 4140 | 4130 | 8567 |
| 494 | 20231017 | 102700 | 4363818940 | 4130 | 4120 | 4145 | 4120 | 20762 |
| 495 | 20231017 | 102600 | 4277927215 | 4120 | 4115 | 4120 | 4110 | 4113 |
| 496 | 20231017 | 102500 | 4260992780 | 4110 | 4100 | 4120 | 4095 | 3853 |
| 497 | 20231017 | 102400 | 4245178920 | 4100 | 4095 | 4100 | 4095 | 2030 |
| 498 | 20231017 | 102300 | 4236860130 | 4095 | 4080 | 4095 | 4080 | 1276 |
| 499 | 20231017 | 102200 | 4231643295 | 4095 | 4085 | 4095 | 4080 | 3652 |
| 500 | 20231017 | 102100 | 4216718055 | 4090 | 4085 | 4090 | 4085 | 493 |
| 501 | 20231017 | 102000 | 4214703670 | 4085 | 4090 | 4090 | 4080 | 1203 |
| 502 | 20231017 | 101900 | 4209791425 | 4090 | 4085 | 4090 | 4085 | 1380 |
| 503 | 20231017 | 101800 | 4204148740 | 4085 | 4080 | 4090 | 4075 | 1767 |
| 504 | 20231017 | 101700 | 4196939225 | 4075 | 4075 | 4080 | 4070 | 7831 |
| 505 | 20231017 | 101600 | 4165035135 | 4075 | 4085 | 4100 | 4075 | 9576 |
| 506 | 20231017 | 101500 | 4125991985 | 4085 | 4120 | 4125 | 4085 | 5167 |
| 507 | 20231017 | 101400 | 4104769355 | 4100 | 4120 | 4130 | 4100 | 4273 |
| 508 | 20231017 | 101300 | 4087139155 | 4100 | 4115 | 4125 | 4100 | 9499 |
| 509 | 20231017 | 101200 | 4048048425 | 4120 | 4110 | 4125 | 4110 | 3959 |
| 510 | 20231017 | 101100 | 4031741595 | 4120 | 4100 | 4120 | 4100 | 6603 |
| 511 | 20231017 | 101000 | 4004587925 | 4110 | 4100 | 4110 | 4090 | 1879 |
| 512 | 20231017 | 100900 | 3996878915 | 4100 | 4100 | 4100 | 4090 | 5142 |
| 513 | 20231017 | 100800 | 3975823370 | 4100 | 4095 | 4135 | 4085 | 33070 |
| 514 | 20231017 | 100700 | 3839880125 | 4075 | 4090 | 4095 | 4075 | 6366 |
| 515 | 20231017 | 100600 | 3813852940 | 4085 | 4070 | 4090 | 4065 | 4663 |
| 516 | 20231017 | 100500 | 3794847860 | 4065 | 4070 | 4070 | 4065 | 3301 |
| 517 | 20231017 | 100400 | 3781419270 | 4070 | 4080 | 4085 | 4065 | 2237 |
| 518 | 20231017 | 100300 | 3772301020 | 4080 | 4080 | 4085 | 4060 | 5473 |
| 519 | 20231017 | 100200 | 3749987165 | 4080 | 4045 | 4085 | 4045 | 11945 |
| 520 | 20231017 | 100100 | 3701529850 | 4040 | 4050 | 4055 | 4040 | 2447 |
| 521 | 20231017 | 100000 | 3691621945 | 4050 | 4040 | 4050 | 4035 | 5184 |
| 522 | 20231017 | 095900 | 3670654050 | 4035 | 4050 | 4055 | 4035 | 2829 |
| 523 | 20231017 | 095800 | 3659212595 | 4050 | 4060 | 4065 | 4045 | 1440 |
| 524 | 20231017 | 095700 | 3653382375 | 4065 | 4030 | 4065 | 4025 | 16752 |
| 525 | 20231017 | 095600 | 3585609145 | 4030 | 4035 | 4035 | 4025 | 1501 |
| 526 | 20231017 | 095500 | 3579555795 | 4035 | 4020 | 4035 | 4020 | 6448 |
| 527 | 20231017 | 095400 | 3553612920 | 4020 | 4035 | 4035 | 4015 | 2284 |
| 528 | 20231017 | 095300 | 3544406390 | 4035 | 4015 | 4035 | 4015 | 1161 |
| 529 | 20231017 | 095200 | 3539742975 | 4015 | 4020 | 4020 | 4010 | 4371 |
| 530 | 20231017 | 095100 | 3522187405 | 4020 | 4045 | 4045 | 4020 | 1940 |
| 531 | 20231017 | 095000 | 3514372155 | 4045 | 4010 | 4045 | 4005 | 3190 |
| 532 | 20231017 | 094900 | 3501561240 | 4015 | 4050 | 4050 | 4010 | 9276 |
| 533 | 20231017 | 094800 | 3464181800 | 4045 | 4060 | 4065 | 4045 | 3602 |
| 534 | 20231017 | 094700 | 3449577995 | 4050 | 4060 | 4060 | 4050 | 2312 |
| 535 | 20231017 | 094600 | 3440201095 | 4070 | 4035 | 4080 | 4035 | 14371 |
| 536 | 20231017 | 094500 | 3381994260 | 4035 | 4035 | 4040 | 4020 | 9330 |
| 537 | 20231017 | 094400 | 3344430560 | 4040 | 4030 | 4040 | 4025 | 8162 |
| 538 | 20231017 | 094300 | 3311561325 | 4035 | 4050 | 4050 | 4015 | 30401 |
| 539 | 20231017 | 094200 | 3188941420 | 4050 | 4065 | 4075 | 4050 | 10843 |
| 540 | 20231017 | 094100 | 3144960935 | 4065 | 4060 | 4080 | 4060 | 936 |
| 541 | 20231017 | 094000 | 3141151095 | 4060 | 4120 | 4125 | 4050 | 46001 |
| 542 | 20231017 | 093900 | 2953369610 | 4130 | 4115 | 4135 | 4115 | 3225 |
| 543 | 20231017 | 093800 | 2940070750 | 4115 | 4105 | 4130 | 4105 | 9835 |
| 544 | 20231017 | 093700 | 2899613310 | 4100 | 4090 | 4105 | 4085 | 9501 |
| 545 | 20231017 | 093600 | 2860719075 | 4090 | 4110 | 4125 | 4090 | 12612 |
| 546 | 20231017 | 093500 | 2808949410 | 4110 | 4150 | 4150 | 4110 | 27587 |
| 547 | 20231017 | 093400 | 2694991300 | 4150 | 4140 | 4160 | 4135 | 17230 |
| 548 | 20231017 | 093300 | 2623542140 | 4155 | 4125 | 4165 | 4120 | 39176 |
| 549 | 20231017 | 093200 | 2461043930 | 4125 | 4140 | 4150 | 4120 | 12188 |
| 550 | 20231017 | 093100 | 2410630945 | 4120 | 4135 | 4150 | 4120 | 26918 |
| 551 | 20231017 | 093000 | 2299261795 | 4135 | 4120 | 4145 | 4095 | 44581 |
| 552 | 20231017 | 092900 | 2115596605 | 4120 | 4060 | 4125 | 4055 | 46463 |
| 553 | 20231017 | 092800 | 1925514090 | 4050 | 4050 | 4060 | 4020 | 12008 |
| 554 | 20231017 | 092700 | 1876918335 | 4020 | 4055 | 4055 | 4015 | 10928 |
| 555 | 20231017 | 092600 | 1832927405 | 4055 | 4080 | 4080 | 4015 | 27099 |
| 556 | 20231017 | 092500 | 1723134610 | 4080 | 4100 | 4100 | 4055 | 43414 |
| 557 | 20231017 | 092400 | 1545897765 | 4100 | 4070 | 4110 | 4040 | 41935 |
| 558 | 20231017 | 092300 | 1374877140 | 4065 | 4015 | 4150 | 4015 | 131210 |
| 559 | 20231017 | 092200 | 839590200 | 4025 | 3990 | 4025 | 3980 | 44755 |
| 560 | 20231017 | 092100 | 660591260 | 3990 | 3980 | 3990 | 3965 | 6885 |
| 561 | 20231017 | 092000 | 633152205 | 3975 | 3965 | 3975 | 3960 | 2708 |
| 562 | 20231017 | 091900 | 622407310 | 3970 | 3970 | 3975 | 3965 | 5917 |
| 563 | 20231017 | 091800 | 598920350 | 3975 | 3980 | 3985 | 3975 | 5479 |
| 564 | 20231017 | 091700 | 577129055 | 3985 | 3980 | 3990 | 3970 | 4280 |
| 565 | 20231017 | 091600 | 560075190 | 3980 | 3945 | 3980 | 3945 | 3794 |
| 566 | 20231017 | 091500 | 545027640 | 3970 | 3940 | 3970 | 3940 | 6664 |
| 567 | 20231017 | 091400 | 518721170 | 3940 | 3945 | 3955 | 3940 | 4208 |
| 568 | 20231017 | 091300 | 502126660 | 3945 | 3950 | 3960 | 3945 | 5320 |
| 569 | 20231017 | 091200 | 481088435 | 3960 | 3930 | 3960 | 3930 | 1476 |
| 570 | 20231017 | 091100 | 475254085 | 3950 | 3930 | 3960 | 3930 | 2619 |
| 571 | 20231017 | 091000 | 464919415 | 3945 | 3945 | 3945 | 3930 | 1479 |
| 572 | 20231017 | 090900 | 459102885 | 3945 | 3935 | 3960 | 3910 | 3370 |
| 573 | 20231017 | 090800 | 445841075 | 3935 | 3910 | 3935 | 3900 | 9680 |
| 574 | 20231017 | 090700 | 407975450 | 3910 | 3920 | 3930 | 3905 | 8126 |
| 575 | 20231017 | 090600 | 376161085 | 3930 | 3950 | 3950 | 3915 | 11299 |
| 576 | 20231017 | 090500 | 331729115 | 3960 | 3945 | 3960 | 3935 | 4265 |
| 577 | 20231017 | 090400 | 314897950 | 3965 | 3960 | 3970 | 3945 | 7866 |
| 578 | 20231017 | 090300 | 283786875 | 3950 | 3945 | 3970 | 3945 | 1970 |
| 579 | 20231017 | 090200 | 275991370 | 3940 | 3915 | 3945 | 3905 | 9996 |
| 580 | 20231017 | 090100 | 236810890 | 3935 | 3980 | 4000 | 3910 | 19468 |
| 581 | 20231017 | 090000 | 159543670 | 4000 | 3880 | 4030 | 3880 | 40522 |