29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 184200 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 7152 |
| 3 | 20240925 | 184100 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 4 | 20240925 | 184000 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 5 | 20240925 | 183900 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 6 | 20240925 | 183800 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 7 | 20240925 | 183700 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 8 | 20240925 | 183600 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 9 | 20240925 | 183500 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 10 | 20240925 | 183400 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 11 | 20240925 | 183300 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 12 | 20240925 | 183200 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 13 | 20240925 | 183100 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 14 | 20240925 | 183000 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 15 | 20240925 | 182900 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 16 | 20240925 | 182800 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 17 | 20240925 | 182700 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 18 | 20240925 | 182600 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 19 | 20240925 | 182500 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 20 | 20240925 | 182400 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 21 | 20240925 | 182300 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 22 | 20240925 | 182200 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 23 | 20240925 | 182100 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 24 | 20240925 | 182000 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 25 | 20240925 | 181900 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 26 | 20240925 | 181800 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 27 | 20240925 | 181700 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 28 | 20240925 | 181600 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 29 | 20240925 | 181500 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 30 | 20240925 | 181400 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 31 | 20240925 | 181300 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 32 | 20240925 | 181200 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 7152 |
| 33 | 20240925 | 181100 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 34 | 20240925 | 181000 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 35 | 20240925 | 180900 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 36 | 20240925 | 180800 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 37 | 20240925 | 180700 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 38 | 20240925 | 180600 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 39 | 20240925 | 180500 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 40 | 20240925 | 180400 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 41 | 20240925 | 180300 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 42 | 20240925 | 180200 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 43 | 20240925 | 180100 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 44 | 20240925 | 180000 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 45 | 20240925 | 175900 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 46 | 20240925 | 175800 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 47 | 20240925 | 175700 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 48 | 20240925 | 175600 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 49 | 20240925 | 175500 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 50 | 20240925 | 175400 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 51 | 20240925 | 175300 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 52 | 20240925 | 175200 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 53 | 20240925 | 175100 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 54 | 20240925 | 175000 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 55 | 20240925 | 174900 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 56 | 20240925 | 174800 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 57 | 20240925 | 174700 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 58 | 20240925 | 174600 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 59 | 20240925 | 174500 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 60 | 20240925 | 174400 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 61 | 20240925 | 174300 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 62 | 20240925 | 174200 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 7152 |
| 63 | 20240925 | 174100 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 64 | 20240925 | 174000 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 65 | 20240925 | 173900 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 66 | 20240925 | 173800 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 67 | 20240925 | 173700 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 68 | 20240925 | 173600 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 69 | 20240925 | 173500 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 70 | 20240925 | 173400 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 71 | 20240925 | 173300 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 72 | 20240925 | 173200 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 73 | 20240925 | 173100 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 74 | 20240925 | 173000 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 75 | 20240925 | 172900 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 76 | 20240925 | 172800 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 77 | 20240925 | 172700 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 78 | 20240925 | 172600 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 79 | 20240925 | 172500 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 80 | 20240925 | 172400 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 81 | 20240925 | 172300 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 82 | 20240925 | 172200 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 83 | 20240925 | 172100 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 84 | 20240925 | 172000 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 85 | 20240925 | 171900 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 86 | 20240925 | 171800 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 87 | 20240925 | 171700 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 88 | 20240925 | 171600 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 89 | 20240925 | 171500 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 90 | 20240925 | 171400 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 91 | 20240925 | 171300 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 92 | 20240925 | 171200 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 7152 |
| 93 | 20240925 | 171100 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 94 | 20240925 | 171000 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 95 | 20240925 | 170900 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 96 | 20240925 | 170800 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 97 | 20240925 | 170700 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 98 | 20240925 | 170600 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 99 | 20240925 | 170500 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 100 | 20240925 | 170400 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 101 | 20240925 | 170300 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 102 | 20240925 | 170200 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 103 | 20240925 | 170100 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 104 | 20240925 | 170000 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 105 | 20240925 | 165900 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 106 | 20240925 | 165800 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 107 | 20240925 | 165700 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 108 | 20240925 | 165600 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 109 | 20240925 | 165500 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 110 | 20240925 | 165400 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 111 | 20240925 | 165300 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 112 | 20240925 | 165200 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 113 | 20240925 | 165100 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 114 | 20240925 | 165000 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 115 | 20240925 | 164900 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 116 | 20240925 | 164800 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 117 | 20240925 | 164700 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 118 | 20240925 | 164600 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 119 | 20240925 | 164500 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 120 | 20240925 | 164400 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 121 | 20240925 | 164300 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 122 | 20240925 | 164200 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 7152 |
| 123 | 20240925 | 164100 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 124 | 20240925 | 164000 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 125 | 20240925 | 163900 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 126 | 20240925 | 163800 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 127 | 20240925 | 163700 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 128 | 20240925 | 163600 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 129 | 20240925 | 163500 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 130 | 20240925 | 163400 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 131 | 20240925 | 163300 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 132 | 20240925 | 163200 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 133 | 20240925 | 163100 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 134 | 20240925 | 163000 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 135 | 20240925 | 162900 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 136 | 20240925 | 162800 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 137 | 20240925 | 162700 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 138 | 20240925 | 162600 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 139 | 20240925 | 162500 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 140 | 20240925 | 162400 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 141 | 20240925 | 162300 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 142 | 20240925 | 162200 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 143 | 20240925 | 162100 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 144 | 20240925 | 162000 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 145 | 20240925 | 161900 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 146 | 20240925 | 161800 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 147 | 20240925 | 161700 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 148 | 20240925 | 161600 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 149 | 20240925 | 161500 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 150 | 20240925 | 161400 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 151 | 20240925 | 161300 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 152 | 20240925 | 161200 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 7152 |
| 153 | 20240925 | 161100 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 154 | 20240925 | 161000 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 155 | 20240925 | 160900 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 156 | 20240925 | 160800 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 157 | 20240925 | 160700 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 158 | 20240925 | 160600 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 159 | 20240925 | 160500 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 160 | 20240925 | 160400 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 161 | 20240925 | 160300 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 162 | 20240925 | 160200 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 163 | 20240925 | 160100 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 164 | 20240925 | 160000 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 165 | 20240925 | 155900 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 166 | 20240925 | 155800 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 167 | 20240925 | 155700 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 168 | 20240925 | 155600 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 169 | 20240925 | 155500 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 170 | 20240925 | 155400 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 171 | 20240925 | 155300 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 172 | 20240925 | 155200 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 173 | 20240925 | 155100 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 174 | 20240925 | 155000 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 175 | 20240925 | 154900 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 176 | 20240925 | 154800 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 177 | 20240925 | 154700 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 178 | 20240925 | 154600 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 179 | 20240925 | 154500 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 180 | 20240925 | 154400 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 181 | 20240925 | 154300 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 182 | 20240925 | 154200 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 7152 |
| 183 | 20240925 | 154100 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 184 | 20240925 | 154000 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 185 | 20240925 | 153900 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 186 | 20240925 | 153800 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 187 | 20240925 | 153700 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 188 | 20240925 | 153600 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 189 | 20240925 | 153500 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 190 | 20240925 | 153400 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 191 | 20240925 | 153300 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 192 | 20240925 | 153200 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 193 | 20240925 | 153100 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 194 | 20240925 | 153000 | 3802471755 | 3140 | 3140 | 3140 | 3140 | 7152 |
| 195 | 20240925 | 152900 | 3780014475 | 3125 | 3125 | 3125 | 3125 | 0 |
| 196 | 20240925 | 152800 | 3780014475 | 3125 | 3125 | 3125 | 3125 | 0 |
| 197 | 20240925 | 152700 | 3780014475 | 3125 | 3125 | 3125 | 3125 | 0 |
| 198 | 20240925 | 152600 | 3780014475 | 3125 | 3125 | 3125 | 3125 | 0 |
| 199 | 20240925 | 152500 | 3780014475 | 3125 | 3125 | 3125 | 3125 | 0 |
| 200 | 20240925 | 152400 | 3780014475 | 3125 | 3125 | 3125 | 3125 | 0 |
| 201 | 20240925 | 152300 | 3780014475 | 3125 | 3125 | 3125 | 3125 | 0 |
| 202 | 20240925 | 152200 | 3780014475 | 3125 | 3125 | 3125 | 3125 | 0 |
| 203 | 20240925 | 152100 | 3780014475 | 3125 | 3125 | 3125 | 3125 | 0 |
| 204 | 20240925 | 152000 | 3780014475 | 3125 | 3125 | 3125 | 3125 | 0 |
| 205 | 20240925 | 151900 | 3780014475 | 3125 | 3130 | 3130 | 3125 | 2033 |
| 206 | 20240925 | 151800 | 3773655345 | 3125 | 3130 | 3130 | 3120 | 3841 |
| 207 | 20240925 | 151700 | 3761640830 | 3130 | 3130 | 3130 | 3130 | 2156 |
| 208 | 20240925 | 151600 | 3754892550 | 3130 | 3130 | 3130 | 3130 | 1039 |
| 209 | 20240925 | 151500 | 3751640480 | 3135 | 3130 | 3135 | 3130 | 1845 |
| 210 | 20240925 | 151400 | 3745861580 | 3130 | 3135 | 3135 | 3130 | 100 |
| 211 | 20240925 | 151300 | 3745548330 | 3135 | 3135 | 3135 | 3130 | 2719 |
| 212 | 20240925 | 151200 | 3737026810 | 3135 | 3130 | 3135 | 3125 | 2842 |
| 213 | 20240925 | 151100 | 3728126510 | 3125 | 3125 | 3130 | 3125 | 254 |
| 214 | 20240925 | 151000 | 3727332690 | 3125 | 3130 | 3130 | 3125 | 549 |
| 215 | 20240925 | 150900 | 3725615410 | 3120 | 3125 | 3130 | 3120 | 3880 |
| 216 | 20240925 | 150800 | 3713490275 | 3125 | 3125 | 3130 | 3125 | 518 |
| 217 | 20240925 | 150700 | 3711871305 | 3125 | 3125 | 3130 | 3125 | 393 |
| 218 | 20240925 | 150600 | 3710643175 | 3125 | 3120 | 3130 | 3120 | 3438 |
| 219 | 20240925 | 150500 | 3699892230 | 3120 | 3130 | 3130 | 3120 | 2909 |
| 220 | 20240925 | 150400 | 3690805260 | 3130 | 3125 | 3130 | 3125 | 1375 |
| 221 | 20240925 | 150300 | 3686503740 | 3115 | 3115 | 3120 | 3115 | 2063 |
| 222 | 20240925 | 150200 | 3680072145 | 3125 | 3135 | 3135 | 3120 | 629 |
| 223 | 20240925 | 150100 | 3678107400 | 3130 | 3120 | 3130 | 3115 | 3422 |
| 224 | 20240925 | 150000 | 3667417990 | 3120 | 3120 | 3125 | 3115 | 8811 |
| 225 | 20240925 | 145900 | 3639935495 | 3120 | 3130 | 3135 | 3120 | 8107 |
| 226 | 20240925 | 145800 | 3614570555 | 3135 | 3135 | 3135 | 3130 | 12220 |
| 227 | 20240925 | 145700 | 3576291505 | 3135 | 3150 | 3150 | 3135 | 4455 |
| 228 | 20240925 | 145600 | 3562305670 | 3140 | 3145 | 3145 | 3140 | 1735 |
| 229 | 20240925 | 145500 | 3556849320 | 3150 | 3150 | 3150 | 3145 | 980 |
| 230 | 20240925 | 145400 | 3553762345 | 3145 | 3145 | 3145 | 3145 | 1955 |
| 231 | 20240925 | 145300 | 3547613870 | 3160 | 3150 | 3160 | 3150 | 2007 |
| 232 | 20240925 | 145200 | 3541291810 | 3155 | 3150 | 3160 | 3150 | 585 |
| 233 | 20240925 | 145100 | 3539445820 | 3145 | 3145 | 3145 | 3145 | 375 |
| 234 | 20240925 | 145000 | 3538266445 | 3145 | 3145 | 3145 | 3145 | 215 |
| 235 | 20240925 | 144900 | 3537590270 | 3145 | 3145 | 3145 | 3145 | 1112 |
| 236 | 20240925 | 144800 | 3534093030 | 3145 | 3155 | 3155 | 3145 | 5843 |
| 237 | 20240925 | 144700 | 3515676005 | 3165 | 3160 | 3165 | 3155 | 2387 |
| 238 | 20240925 | 144600 | 3508136750 | 3165 | 3170 | 3170 | 3160 | 3830 |
| 239 | 20240925 | 144500 | 3496021480 | 3170 | 3170 | 3170 | 3170 | 213 |
| 240 | 20240925 | 144400 | 3495346270 | 3170 | 3175 | 3175 | 3170 | 870 |
| 241 | 20240925 | 144300 | 3492588220 | 3170 | 3170 | 3170 | 3170 | 283 |
| 242 | 20240925 | 144200 | 3491691110 | 3170 | 3170 | 3170 | 3170 | 96 |
| 243 | 20240925 | 144100 | 3491386790 | 3175 | 3170 | 3175 | 3170 | 8 |
| 244 | 20240925 | 144000 | 3491361420 | 3170 | 3170 | 3170 | 3170 | 92 |
| 245 | 20240925 | 143900 | 3491069780 | 3180 | 3180 | 3180 | 3180 | 0 |
| 246 | 20240925 | 143800 | 3491069780 | 3180 | 3180 | 3180 | 3180 | 0 |
| 247 | 20240925 | 143700 | 3491069780 | 3180 | 3180 | 3180 | 3180 | 14 |
| 248 | 20240925 | 143600 | 3491025260 | 3180 | 3170 | 3185 | 3170 | 434 |
| 249 | 20240925 | 143500 | 3489644530 | 3185 | 3185 | 3185 | 3185 | 1 |
| 250 | 20240925 | 143400 | 3489641345 | 3170 | 3170 | 3170 | 3170 | 20 |
| 251 | 20240925 | 143300 | 3489577945 | 3170 | 3170 | 3170 | 3170 | 0 |
| 252 | 20240925 | 143200 | 3489577945 | 3170 | 3170 | 3170 | 3170 | 613 |
| 253 | 20240925 | 143100 | 3487634735 | 3170 | 3170 | 3170 | 3170 | 1040 |
| 254 | 20240925 | 143000 | 3484337935 | 3170 | 3170 | 3170 | 3170 | 500 |
| 255 | 20240925 | 142900 | 3482752935 | 3170 | 3180 | 3180 | 3170 | 1997 |
| 256 | 20240925 | 142800 | 3476416050 | 3180 | 3185 | 3185 | 3180 | 380 |
| 257 | 20240925 | 142700 | 3475207430 | 3185 | 3185 | 3185 | 3185 | 19 |
| 258 | 20240925 | 142600 | 3475146915 | 3185 | 3185 | 3185 | 3185 | 35 |
| 259 | 20240925 | 142500 | 3475035440 | 3185 | 3180 | 3185 | 3180 | 1005 |
| 260 | 20240925 | 142400 | 3471834765 | 3180 | 3180 | 3180 | 3180 | 150 |
| 261 | 20240925 | 142300 | 3471357765 | 3180 | 3180 | 3180 | 3180 | 130 |
| 262 | 20240925 | 142200 | 3470944365 | 3180 | 3180 | 3180 | 3180 | 44 |
| 263 | 20240925 | 142100 | 3470804445 | 3180 | 3180 | 3180 | 3180 | 0 |
| 264 | 20240925 | 142000 | 3470804445 | 3180 | 3180 | 3180 | 3180 | 700 |
| 265 | 20240925 | 141900 | 3468578445 | 3180 | 3180 | 3180 | 3180 | 0 |
| 266 | 20240925 | 141800 | 3468578445 | 3180 | 3180 | 3180 | 3180 | 0 |
| 267 | 20240925 | 141700 | 3468578445 | 3180 | 3185 | 3185 | 3180 | 550 |
| 268 | 20240925 | 141600 | 3466829330 | 3185 | 3185 | 3185 | 3185 | 1742 |
| 269 | 20240925 | 141500 | 3461281060 | 3185 | 3185 | 3185 | 3185 | 31 |
| 270 | 20240925 | 141400 | 3461182325 | 3185 | 3185 | 3185 | 3185 | 42 |
| 271 | 20240925 | 141300 | 3461048555 | 3185 | 3185 | 3185 | 3180 | 17 |
| 272 | 20240925 | 141200 | 3460994475 | 3170 | 3185 | 3185 | 3170 | 2617 |
| 273 | 20240925 | 141100 | 3452659345 | 3185 | 3185 | 3185 | 3185 | 62 |
| 274 | 20240925 | 141000 | 3452461875 | 3185 | 3185 | 3185 | 3185 | 33 |
| 275 | 20240925 | 140900 | 3452356770 | 3185 | 3185 | 3185 | 3185 | 207 |
| 276 | 20240925 | 140800 | 3451697475 | 3185 | 3185 | 3185 | 3185 | 231 |
| 277 | 20240925 | 140700 | 3450961740 | 3185 | 3185 | 3185 | 3170 | 379 |
| 278 | 20240925 | 140600 | 3449755105 | 3185 | 3185 | 3185 | 3170 | 81 |
| 279 | 20240925 | 140500 | 3449497825 | 3185 | 3185 | 3185 | 3185 | 32 |
| 280 | 20240925 | 140400 | 3449395905 | 3185 | 3185 | 3185 | 3185 | 31 |
| 281 | 20240925 | 140300 | 3449297170 | 3185 | 3185 | 3185 | 3185 | 32 |
| 282 | 20240925 | 140200 | 3449195250 | 3185 | 3185 | 3185 | 3185 | 32 |
| 283 | 20240925 | 140100 | 3449093330 | 3185 | 3185 | 3185 | 3185 | 51 |
| 284 | 20240925 | 140000 | 3448930895 | 3190 | 3175 | 3190 | 3175 | 555 |
| 285 | 20240925 | 135900 | 3447163515 | 3160 | 3165 | 3165 | 3160 | 526 |
| 286 | 20240925 | 135800 | 3445500830 | 3165 | 3175 | 3180 | 3165 | 853 |
| 287 | 20240925 | 135700 | 3442792680 | 3175 | 3170 | 3175 | 3170 | 2295 |
| 288 | 20240925 | 135600 | 3435514355 | 3175 | 3180 | 3180 | 3150 | 10375 |
| 289 | 20240925 | 135500 | 3402773960 | 3175 | 3170 | 3175 | 3170 | 740 |
| 290 | 20240925 | 135400 | 3400426105 | 3180 | 3180 | 3180 | 3180 | 20 |
| 291 | 20240925 | 135300 | 3400362505 | 3180 | 3175 | 3180 | 3155 | 11200 |
| 292 | 20240925 | 135200 | 3364926835 | 3190 | 3190 | 3190 | 3190 | 20 |
| 293 | 20240925 | 135100 | 3364863035 | 3190 | 3190 | 3190 | 3190 | 0 |
| 294 | 20240925 | 135000 | 3364863035 | 3190 | 3190 | 3190 | 3190 | 1 |
| 295 | 20240925 | 134900 | 3364859845 | 3175 | 3185 | 3185 | 3170 | 93 |
| 296 | 20240925 | 134800 | 3364564210 | 3170 | 3185 | 3190 | 3155 | 12786 |
| 297 | 20240925 | 134700 | 3324024550 | 3200 | 3185 | 3200 | 3185 | 265 |
| 298 | 20240925 | 134600 | 3323179810 | 3185 | 3195 | 3195 | 3185 | 849 |
| 299 | 20240925 | 134500 | 3320470350 | 3195 | 3195 | 3195 | 3195 | 500 |
| 300 | 20240925 | 134400 | 3318872850 | 3195 | 3195 | 3195 | 3190 | 2452 |
| 301 | 20240925 | 134300 | 3311038960 | 3195 | 3195 | 3195 | 3195 | 500 |
| 302 | 20240925 | 134200 | 3309441460 | 3195 | 3190 | 3195 | 3190 | 359 |
| 303 | 20240925 | 134100 | 3308296110 | 3190 | 3190 | 3190 | 3190 | 461 |
| 304 | 20240925 | 134000 | 3306825520 | 3185 | 3185 | 3185 | 3185 | 1 |
| 305 | 20240925 | 133900 | 3306822335 | 3185 | 3185 | 3185 | 3185 | 126 |
| 306 | 20240925 | 133800 | 3306421025 | 3190 | 3190 | 3190 | 3190 | 840 |
| 307 | 20240925 | 133700 | 3303741425 | 3190 | 3195 | 3195 | 3190 | 8 |
| 308 | 20240925 | 133600 | 3303715885 | 3195 | 3185 | 3195 | 3185 | 4793 |
| 309 | 20240925 | 133500 | 3288415350 | 3185 | 3185 | 3185 | 3185 | 327 |
| 310 | 20240925 | 133400 | 3287373855 | 3185 | 3185 | 3185 | 3185 | 1032 |
| 311 | 20240925 | 133300 | 3284086935 | 3185 | 3185 | 3185 | 3185 | 341 |
| 312 | 20240925 | 133200 | 3283000850 | 3185 | 3185 | 3185 | 3185 | 40 |
| 313 | 20240925 | 133100 | 3282873450 | 3190 | 3190 | 3190 | 3190 | 0 |
| 314 | 20240925 | 133000 | 3282873450 | 3190 | 3190 | 3190 | 3190 | 1426 |
| 315 | 20240925 | 132900 | 3278324510 | 3190 | 3190 | 3190 | 3190 | 181 |
| 316 | 20240925 | 132800 | 3277747120 | 3190 | 3185 | 3190 | 3185 | 1586 |
| 317 | 20240925 | 132700 | 3272687795 | 3185 | 3185 | 3185 | 3185 | 1 |
| 318 | 20240925 | 132600 | 3272684610 | 3185 | 3190 | 3190 | 3185 | 843 |
| 319 | 20240925 | 132500 | 3269996440 | 3185 | 3185 | 3185 | 3185 | 586 |
| 320 | 20240925 | 132400 | 3268130030 | 3185 | 3185 | 3185 | 3185 | 2 |
| 321 | 20240925 | 132300 | 3268123660 | 3185 | 3185 | 3185 | 3185 | 40 |
| 322 | 20240925 | 132200 | 3267996260 | 3185 | 3185 | 3185 | 3185 | 747 |
| 323 | 20240925 | 132100 | 3265617065 | 3185 | 3185 | 3185 | 3185 | 195 |
| 324 | 20240925 | 132000 | 3264995990 | 3185 | 3185 | 3185 | 3185 | 300 |
| 325 | 20240925 | 131900 | 3264040490 | 3175 | 3175 | 3175 | 3175 | 75 |
| 326 | 20240925 | 131800 | 3263802365 | 3185 | 3185 | 3185 | 3185 | 40 |
| 327 | 20240925 | 131700 | 3263674965 | 3180 | 3180 | 3180 | 3180 | 1050 |
| 328 | 20240925 | 131600 | 3260335965 | 3170 | 3180 | 3180 | 3170 | 4790 |
| 329 | 20240925 | 131500 | 3245123630 | 3180 | 3195 | 3195 | 3180 | 2299 |
| 330 | 20240925 | 131400 | 3237811180 | 3195 | 3195 | 3195 | 3195 | 500 |
| 331 | 20240925 | 131300 | 3236213680 | 3195 | 3195 | 3195 | 3195 | 1404 |
| 332 | 20240925 | 131200 | 3231727900 | 3185 | 3185 | 3185 | 3185 | 827 |
| 333 | 20240925 | 131100 | 3229093905 | 3185 | 3190 | 3190 | 3185 | 400 |
| 334 | 20240925 | 131000 | 3227818905 | 3195 | 3195 | 3195 | 3190 | 1369 |
| 335 | 20240925 | 130900 | 3223445450 | 3190 | 3180 | 3190 | 3180 | 994 |
| 336 | 20240925 | 130800 | 3220283660 | 3180 | 3185 | 3190 | 3180 | 1109 |
| 337 | 20240925 | 130700 | 3216756755 | 3195 | 3195 | 3195 | 3195 | 0 |
| 338 | 20240925 | 130600 | 3216756755 | 3195 | 3185 | 3195 | 3185 | 3747 |
| 339 | 20240925 | 130500 | 3204822510 | 3185 | 3190 | 3190 | 3185 | 4552 |
| 340 | 20240925 | 130400 | 3190322600 | 3190 | 3190 | 3190 | 3190 | 1000 |
| 341 | 20240925 | 130300 | 3187132600 | 3200 | 3200 | 3200 | 3195 | 43 |
| 342 | 20240925 | 130200 | 3186995005 | 3200 | 3200 | 3200 | 3200 | 511 |
| 343 | 20240925 | 130100 | 3185359805 | 3200 | 3190 | 3200 | 3190 | 166 |
| 344 | 20240925 | 130000 | 3184830255 | 3190 | 3195 | 3195 | 3190 | 5 |
| 345 | 20240925 | 125900 | 3184814300 | 3200 | 3200 | 3200 | 3200 | 0 |
| 346 | 20240925 | 125800 | 3184814300 | 3200 | 3200 | 3200 | 3200 | 326 |
| 347 | 20240925 | 125700 | 3183771100 | 3200 | 3200 | 3200 | 3200 | 2 |
| 348 | 20240925 | 125600 | 3183764700 | 3200 | 3210 | 3210 | 3190 | 2913 |
| 349 | 20240925 | 125500 | 3174460270 | 3200 | 3210 | 3210 | 3200 | 768 |
| 350 | 20240925 | 125400 | 3171999490 | 3210 | 3210 | 3210 | 3200 | 3479 |
| 351 | 20240925 | 125300 | 3160861900 | 3210 | 3195 | 3210 | 3195 | 70 |
| 352 | 20240925 | 125200 | 3160637950 | 3195 | 3200 | 3200 | 3195 | 294 |
| 353 | 20240925 | 125100 | 3159698570 | 3195 | 3195 | 3210 | 3195 | 429 |
| 354 | 20240925 | 125000 | 3158326220 | 3215 | 3210 | 3215 | 3195 | 11000 |
| 355 | 20240925 | 124900 | 3123073665 | 3210 | 3215 | 3215 | 3210 | 102 |
| 356 | 20240925 | 124800 | 3122746085 | 3215 | 3215 | 3215 | 3210 | 7514 |
| 357 | 20240925 | 124700 | 3098588645 | 3210 | 3200 | 3210 | 3200 | 1198 |
| 358 | 20240925 | 124600 | 3094744695 | 3200 | 3200 | 3200 | 3200 | 351 |
| 359 | 20240925 | 124500 | 3093621495 | 3200 | 3200 | 3200 | 3200 | 64 |
| 360 | 20240925 | 124400 | 3093416695 | 3200 | 3195 | 3200 | 3195 | 138 |
| 361 | 20240925 | 124300 | 3092975345 | 3195 | 3195 | 3195 | 3195 | 1104 |
| 362 | 20240925 | 124200 | 3089448065 | 3190 | 3195 | 3195 | 3190 | 385 |
| 363 | 20240925 | 124100 | 3088218090 | 3190 | 3190 | 3190 | 3190 | 629 |
| 364 | 20240925 | 124000 | 3086211580 | 3190 | 3195 | 3195 | 3190 | 548 |
| 365 | 20240925 | 123900 | 3084463300 | 3200 | 3195 | 3200 | 3190 | 121 |
| 366 | 20240925 | 123800 | 3084076260 | 3200 | 3205 | 3205 | 3185 | 10581 |
| 367 | 20240925 | 123700 | 3050319325 | 3195 | 3215 | 3230 | 3185 | 31796 |
| 368 | 20240925 | 123600 | 2948656170 | 3215 | 3220 | 3220 | 3215 | 5545 |
| 369 | 20240925 | 123500 | 2930828370 | 3220 | 3220 | 3220 | 3220 | 200 |
| 370 | 20240925 | 123400 | 2930184370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 371 | 20240925 | 123300 | 2930184370 | 3220 | 3220 | 3235 | 3220 | 1983 |
| 372 | 20240925 | 123200 | 2923792000 | 3220 | 3235 | 3235 | 3220 | 202 |
| 373 | 20240925 | 123100 | 2923141030 | 3235 | 3235 | 3235 | 3215 | 3905 |
| 374 | 20240925 | 123000 | 2910542930 | 3240 | 3240 | 3240 | 3240 | 1582 |
| 375 | 20240925 | 122900 | 2905417250 | 3235 | 3235 | 3235 | 3235 | 1984 |
| 376 | 20240925 | 122800 | 2898999010 | 3230 | 3230 | 3230 | 3230 | 1314 |
| 377 | 20240925 | 122700 | 2894754790 | 3230 | 3225 | 3230 | 3225 | 316 |
| 378 | 20240925 | 122600 | 2893734115 | 3230 | 3230 | 3230 | 3230 | 2 |
| 379 | 20240925 | 122500 | 2893727655 | 3230 | 3230 | 3230 | 3230 | 316 |
| 380 | 20240925 | 122400 | 2892706975 | 3230 | 3230 | 3230 | 3230 | 704 |
| 381 | 20240925 | 122300 | 2890433055 | 3230 | 3230 | 3230 | 3230 | 43 |
| 382 | 20240925 | 122200 | 2890294165 | 3230 | 3230 | 3230 | 3230 | 44 |
| 383 | 20240925 | 122100 | 2890152045 | 3225 | 3220 | 3230 | 3220 | 463 |
| 384 | 20240925 | 122000 | 2888657575 | 3220 | 3220 | 3220 | 3220 | 11 |
| 385 | 20240925 | 121900 | 2888622155 | 3230 | 3230 | 3230 | 3230 | 243 |
| 386 | 20240925 | 121800 | 2887837265 | 3230 | 3225 | 3230 | 3225 | 295 |
| 387 | 20240925 | 121700 | 2886884890 | 3220 | 3220 | 3220 | 3220 | 500 |
| 388 | 20240925 | 121600 | 2885274890 | 3220 | 3220 | 3220 | 3220 | 605 |
| 389 | 20240925 | 121500 | 2883326790 | 3220 | 3220 | 3220 | 3220 | 2056 |
| 390 | 20240925 | 121400 | 2876706470 | 3220 | 3220 | 3220 | 3220 | 126 |
| 391 | 20240925 | 121300 | 2876300750 | 3215 | 3220 | 3220 | 3215 | 718 |
| 392 | 20240925 | 121200 | 2873989620 | 3220 | 3225 | 3225 | 3220 | 2570 |
| 393 | 20240925 | 121100 | 2865713700 | 3225 | 3225 | 3225 | 3225 | 151 |
| 394 | 20240925 | 121000 | 2865226725 | 3225 | 3230 | 3230 | 3225 | 910 |
| 395 | 20240925 | 120900 | 2862291475 | 3225 | 3235 | 3235 | 3225 | 346 |
| 396 | 20240925 | 120800 | 2861174120 | 3230 | 3230 | 3230 | 3230 | 632 |
| 397 | 20240925 | 120700 | 2859132760 | 3230 | 3230 | 3230 | 3230 | 259 |
| 398 | 20240925 | 120600 | 2858296190 | 3230 | 3230 | 3230 | 3230 | 417 |
| 399 | 20240925 | 120500 | 2856949280 | 3230 | 3225 | 3230 | 3225 | 224 |
| 400 | 20240925 | 120400 | 2856226260 | 3225 | 3225 | 3225 | 3225 | 600 |
| 401 | 20240925 | 120300 | 2854291260 | 3225 | 3230 | 3230 | 3225 | 666 |
| 402 | 20240925 | 120200 | 2852141830 | 3225 | 3230 | 3230 | 3225 | 544 |
| 403 | 20240925 | 120100 | 2850385210 | 3225 | 3230 | 3230 | 3225 | 506 |
| 404 | 20240925 | 120000 | 2848752110 | 3220 | 3220 | 3220 | 3220 | 1 |
| 405 | 20240925 | 115900 | 2848748890 | 3220 | 3220 | 3230 | 3220 | 227 |
| 406 | 20240925 | 115800 | 2848015760 | 3215 | 3220 | 3220 | 3215 | 1801 |
| 407 | 20240925 | 115700 | 2842216545 | 3220 | 3220 | 3220 | 3220 | 3026 |
| 408 | 20240925 | 115600 | 2832472825 | 3220 | 3230 | 3230 | 3220 | 1879 |
| 409 | 20240925 | 115500 | 2826403685 | 3220 | 3230 | 3230 | 3220 | 2009 |
| 410 | 20240925 | 115400 | 2819928400 | 3230 | 3235 | 3235 | 3230 | 84 |
| 411 | 20240925 | 115300 | 2819656980 | 3235 | 3230 | 3235 | 3225 | 237 |
| 412 | 20240925 | 115200 | 2818892365 | 3230 | 3225 | 3230 | 3225 | 1501 |
| 413 | 20240925 | 115100 | 2814051635 | 3225 | 3240 | 3240 | 3225 | 2494 |
| 414 | 20240925 | 115000 | 2805997160 | 3240 | 3235 | 3240 | 3230 | 3424 |
| 415 | 20240925 | 114900 | 2794912850 | 3235 | 3235 | 3235 | 3235 | 0 |
| 416 | 20240925 | 114800 | 2794912850 | 3235 | 3225 | 3235 | 3225 | 201 |
| 417 | 20240925 | 114700 | 2794264615 | 3225 | 3230 | 3235 | 3225 | 278 |
| 418 | 20240925 | 114600 | 2793365530 | 3235 | 3230 | 3235 | 3230 | 556 |
| 419 | 20240925 | 114500 | 2791569370 | 3235 | 3225 | 3235 | 3225 | 315 |
| 420 | 20240925 | 114400 | 2790553455 | 3235 | 3230 | 3235 | 3225 | 901 |
| 421 | 20240925 | 114300 | 2787643220 | 3230 | 3235 | 3235 | 3230 | 160 |
| 422 | 20240925 | 114200 | 2787126020 | 3235 | 3230 | 3235 | 3230 | 829 |
| 423 | 20240925 | 114100 | 2784448190 | 3235 | 3235 | 3235 | 3235 | 3 |
| 424 | 20240925 | 114000 | 2784438485 | 3235 | 3240 | 3240 | 3235 | 718 |
| 425 | 20240925 | 113900 | 2782112555 | 3240 | 3230 | 3240 | 3230 | 2640 |
| 426 | 20240925 | 113800 | 2773576965 | 3235 | 3235 | 3235 | 3235 | 6 |
| 427 | 20240925 | 113700 | 2773557555 | 3235 | 3235 | 3235 | 3230 | 398 |
| 428 | 20240925 | 113600 | 2772271530 | 3235 | 3240 | 3240 | 3235 | 706 |
| 429 | 20240925 | 113500 | 2769986235 | 3235 | 3235 | 3235 | 3230 | 3752 |
| 430 | 20240925 | 113400 | 2757862800 | 3235 | 3235 | 3235 | 3235 | 675 |
| 431 | 20240925 | 113300 | 2755679175 | 3230 | 3235 | 3235 | 3225 | 413 |
| 432 | 20240925 | 113200 | 2754347175 | 3225 | 3230 | 3230 | 3225 | 4 |
| 433 | 20240925 | 113100 | 2754334265 | 3235 | 3225 | 3235 | 3225 | 302 |
| 434 | 20240925 | 113000 | 2753358805 | 3225 | 3240 | 3240 | 3225 | 2 |
| 435 | 20240925 | 112900 | 2753352340 | 3240 | 3230 | 3240 | 3225 | 8872 |
| 436 | 20240925 | 112800 | 2724719385 | 3240 | 3240 | 3240 | 3230 | 101 |
| 437 | 20240925 | 112700 | 2724392300 | 3240 | 3240 | 3240 | 3225 | 99 |
| 438 | 20240925 | 112600 | 2724072740 | 3240 | 3240 | 3240 | 3240 | 53 |
| 439 | 20240925 | 112500 | 2723901020 | 3240 | 3230 | 3240 | 3230 | 1396 |
| 440 | 20240925 | 112400 | 2719382615 | 3230 | 3225 | 3230 | 3225 | 548 |
| 441 | 20240925 | 112300 | 2717612805 | 3225 | 3225 | 3225 | 3210 | 2083 |
| 442 | 20240925 | 112200 | 2710895745 | 3220 | 3215 | 3220 | 3215 | 4647 |
| 443 | 20240925 | 112100 | 2695932430 | 3220 | 3220 | 3220 | 3220 | 0 |
| 444 | 20240925 | 112000 | 2695932430 | 3220 | 3205 | 3220 | 3205 | 1429 |
| 445 | 20240925 | 111900 | 2691339050 | 3220 | 3215 | 3220 | 3215 | 1000 |
| 446 | 20240925 | 111800 | 2688123550 | 3215 | 3200 | 3215 | 3200 | 201 |
| 447 | 20240925 | 111700 | 2687480335 | 3205 | 3205 | 3205 | 3205 | 52 |
| 448 | 20240925 | 111600 | 2687313675 | 3205 | 3205 | 3215 | 3205 | 7620 |
| 449 | 20240925 | 111500 | 2662890575 | 3205 | 3205 | 3205 | 3205 | 17 |
| 450 | 20240925 | 111400 | 2662836090 | 3205 | 3205 | 3205 | 3205 | 71 |
| 451 | 20240925 | 111300 | 2662608535 | 3205 | 3205 | 3205 | 3205 | 156 |
| 452 | 20240925 | 111200 | 2662108555 | 3205 | 3215 | 3215 | 3205 | 601 |
| 453 | 20240925 | 111100 | 2660182340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 454 | 20240925 | 111000 | 2660182340 | 3220 | 3205 | 3220 | 3200 | 4248 |
| 455 | 20240925 | 110900 | 2646541195 | 3205 | 3205 | 3205 | 3205 | 0 |
| 456 | 20240925 | 110800 | 2646541195 | 3205 | 3205 | 3205 | 3200 | 640 |
| 457 | 20240925 | 110700 | 2644492665 | 3200 | 3200 | 3200 | 3200 | 148 |
| 458 | 20240925 | 110600 | 2644019065 | 3195 | 3200 | 3215 | 3195 | 1189 |
| 459 | 20240925 | 110500 | 2640208010 | 3200 | 3200 | 3200 | 3200 | 194 |
| 460 | 20240925 | 110400 | 2639587210 | 3200 | 3195 | 3200 | 3195 | 122 |
| 461 | 20240925 | 110300 | 2639197370 | 3195 | 3200 | 3205 | 3195 | 1063 |
| 462 | 20240925 | 110200 | 2635791090 | 3195 | 3195 | 3195 | 3195 | 1218 |
| 463 | 20240925 | 110100 | 2631899580 | 3195 | 3195 | 3195 | 3195 | 218 |
| 464 | 20240925 | 110000 | 2631203070 | 3195 | 3205 | 3205 | 3195 | 1860 |
| 465 | 20240925 | 105900 | 2625248385 | 3210 | 3205 | 3210 | 3205 | 307 |
| 466 | 20240925 | 105800 | 2624264425 | 3205 | 3210 | 3210 | 3205 | 253 |
| 467 | 20240925 | 105700 | 2623452345 | 3210 | 3210 | 3215 | 3210 | 85 |
| 468 | 20240925 | 105600 | 2623179445 | 3205 | 3205 | 3205 | 3205 | 254 |
| 469 | 20240925 | 105500 | 2622365375 | 3205 | 3205 | 3205 | 3205 | 1000 |
| 470 | 20240925 | 105400 | 2619160375 | 3215 | 3210 | 3215 | 3205 | 744 |
| 471 | 20240925 | 105300 | 2616771655 | 3210 | 3210 | 3210 | 3205 | 2026 |
| 472 | 20240925 | 105200 | 2610277895 | 3215 | 3215 | 3215 | 3215 | 53 |
| 473 | 20240925 | 105100 | 2610107500 | 3220 | 3220 | 3220 | 3220 | 0 |
| 474 | 20240925 | 105000 | 2610107500 | 3220 | 3220 | 3220 | 3220 | 388 |
| 475 | 20240925 | 104900 | 2608858140 | 3220 | 3220 | 3220 | 3220 | 0 |
| 476 | 20240925 | 104800 | 2608858140 | 3220 | 3205 | 3220 | 3205 | 633 |
| 477 | 20240925 | 104700 | 2606829225 | 3205 | 3205 | 3225 | 3205 | 170 |
| 478 | 20240925 | 104600 | 2606284275 | 3225 | 3210 | 3225 | 3210 | 3623 |
| 479 | 20240925 | 104500 | 2594654400 | 3225 | 3225 | 3225 | 3215 | 457 |
| 480 | 20240925 | 104400 | 2593185025 | 3225 | 3220 | 3225 | 3215 | 4565 |
| 481 | 20240925 | 104300 | 2578471630 | 3220 | 3215 | 3220 | 3215 | 3234 |
| 482 | 20240925 | 104200 | 2568059320 | 3220 | 3215 | 3220 | 3215 | 1961 |
| 483 | 20240925 | 104100 | 2561746735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 484 | 20240925 | 104000 | 2561746735 | 3215 | 3220 | 3220 | 3215 | 88 |
| 485 | 20240925 | 103900 | 2561463785 | 3220 | 3220 | 3220 | 3220 | 280 |
| 486 | 20240925 | 103800 | 2560562185 | 3220 | 3210 | 3225 | 3210 | 211 |
| 487 | 20240925 | 103700 | 2559883025 | 3210 | 3220 | 3225 | 3210 | 1200 |
| 488 | 20240925 | 103600 | 2556028125 | 3220 | 3220 | 3220 | 3220 | 555 |
| 489 | 20240925 | 103500 | 2554241025 | 3220 | 3220 | 3220 | 3220 | 200 |
| 490 | 20240925 | 103400 | 2553597025 | 3215 | 3215 | 3215 | 3215 | 0 |
| 491 | 20240925 | 103300 | 2553597025 | 3215 | 3220 | 3220 | 3215 | 44 |
| 492 | 20240925 | 103200 | 2553455445 | 3220 | 3220 | 3220 | 3220 | 822 |
| 493 | 20240925 | 103100 | 2550808605 | 3220 | 3225 | 3225 | 3220 | 53 |
| 494 | 20240925 | 103000 | 2550637785 | 3225 | 3225 | 3225 | 3225 | 1095 |
| 495 | 20240925 | 102900 | 2547106410 | 3225 | 3225 | 3225 | 3220 | 787 |
| 496 | 20240925 | 102800 | 2544568455 | 3220 | 3220 | 3220 | 3220 | 171 |
| 497 | 20240925 | 102700 | 2544017835 | 3215 | 3220 | 3220 | 3215 | 19 |
| 498 | 20240925 | 102600 | 2543956670 | 3220 | 3220 | 3220 | 3220 | 63 |
| 499 | 20240925 | 102500 | 2543753810 | 3225 | 3220 | 3225 | 3220 | 670 |
| 500 | 20240925 | 102400 | 2541594610 | 3215 | 3200 | 3220 | 3200 | 1888 |
| 501 | 20240925 | 102300 | 2535530810 | 3200 | 3205 | 3210 | 3200 | 1500 |
| 502 | 20240925 | 102200 | 2530724640 | 3205 | 3200 | 3205 | 3200 | 250 |
| 503 | 20240925 | 102100 | 2529923455 | 3200 | 3195 | 3200 | 3195 | 117 |
| 504 | 20240925 | 102000 | 2529549590 | 3215 | 3200 | 3215 | 3195 | 4313 |
| 505 | 20240925 | 101900 | 2515740640 | 3200 | 3205 | 3205 | 3200 | 1607 |
| 506 | 20240925 | 101800 | 2510597060 | 3205 | 3210 | 3210 | 3205 | 6836 |
| 507 | 20240925 | 101700 | 2488686645 | 3210 | 3215 | 3215 | 3205 | 601 |
| 508 | 20240925 | 101600 | 2486757910 | 3205 | 3205 | 3205 | 3205 | 4054 |
| 509 | 20240925 | 101500 | 2473764840 | 3210 | 3225 | 3225 | 3210 | 8832 |
| 510 | 20240925 | 101400 | 2445354755 | 3225 | 3230 | 3230 | 3225 | 339 |
| 511 | 20240925 | 101300 | 2444261360 | 3230 | 3230 | 3240 | 3225 | 2054 |
| 512 | 20240925 | 101200 | 2437621525 | 3240 | 3230 | 3240 | 3230 | 828 |
| 513 | 20240925 | 101100 | 2434947065 | 3230 | 3230 | 3230 | 3230 | 749 |
| 514 | 20240925 | 101000 | 2432527795 | 3230 | 3235 | 3235 | 3230 | 671 |
| 515 | 20240925 | 100900 | 2430360110 | 3235 | 3230 | 3235 | 3230 | 1315 |
| 516 | 20240925 | 100800 | 2426112210 | 3230 | 3240 | 3240 | 3230 | 223 |
| 517 | 20240925 | 100700 | 2425391735 | 3245 | 3235 | 3245 | 3230 | 1938 |
| 518 | 20240925 | 100600 | 2419126040 | 3235 | 3250 | 3250 | 3235 | 643 |
| 519 | 20240925 | 100500 | 2417045785 | 3235 | 3250 | 3250 | 3235 | 821 |
| 520 | 20240925 | 100400 | 2414386675 | 3240 | 3250 | 3250 | 3240 | 6 |
| 521 | 20240925 | 100300 | 2414367215 | 3245 | 3255 | 3255 | 3240 | 677 |
| 522 | 20240925 | 100200 | 2412173550 | 3240 | 3255 | 3255 | 3235 | 2930 |
| 523 | 20240925 | 100100 | 2402677385 | 3255 | 3235 | 3255 | 3235 | 6107 |
| 524 | 20240925 | 100000 | 2382828330 | 3255 | 3230 | 3255 | 3230 | 5091 |
| 525 | 20240925 | 095900 | 2366284780 | 3235 | 3230 | 3235 | 3225 | 8899 |
| 526 | 20240925 | 095800 | 2337499000 | 3230 | 3235 | 3235 | 3230 | 3073 |
| 527 | 20240925 | 095700 | 2327571555 | 3240 | 3260 | 3265 | 3240 | 5275 |
| 528 | 20240925 | 095600 | 2310416150 | 3265 | 3245 | 3270 | 3245 | 20342 |
| 529 | 20240925 | 095500 | 2244152755 | 3245 | 3235 | 3250 | 3220 | 6208 |
| 530 | 20240925 | 095400 | 2224022885 | 3220 | 3220 | 3235 | 3220 | 3527 |
| 531 | 20240925 | 095300 | 2212661875 | 3220 | 3220 | 3230 | 3215 | 4141 |
| 532 | 20240925 | 095200 | 2199317865 | 3220 | 3220 | 3220 | 3215 | 360 |
| 533 | 20240925 | 095100 | 2198160450 | 3225 | 3220 | 3225 | 3215 | 1517 |
| 534 | 20240925 | 095000 | 2193276960 | 3225 | 3240 | 3240 | 3225 | 6322 |
| 535 | 20240925 | 094900 | 2172874085 | 3235 | 3235 | 3240 | 3230 | 1222 |
| 536 | 20240925 | 094800 | 2168923445 | 3245 | 3235 | 3245 | 3225 | 10670 |
| 537 | 20240925 | 094700 | 2134437090 | 3235 | 3250 | 3255 | 3235 | 15800 |
| 538 | 20240925 | 094600 | 2083176920 | 3260 | 3250 | 3265 | 3250 | 1794 |
| 539 | 20240925 | 094500 | 2077344685 | 3250 | 3260 | 3265 | 3250 | 6178 |
| 540 | 20240925 | 094400 | 2057206115 | 3260 | 3260 | 3265 | 3240 | 14301 |
| 541 | 20240925 | 094300 | 2010607095 | 3255 | 3265 | 3265 | 3235 | 21501 |
| 542 | 20240925 | 094200 | 1940737425 | 3265 | 3300 | 3320 | 3260 | 27036 |
| 543 | 20240925 | 094100 | 1852133130 | 3295 | 3225 | 3310 | 3225 | 151741 |
| 544 | 20240925 | 094000 | 1355851345 | 3220 | 3215 | 3230 | 3205 | 7941 |
| 545 | 20240925 | 093900 | 1330254800 | 3210 | 3205 | 3220 | 3205 | 8835 |
| 546 | 20240925 | 093800 | 1301928200 | 3205 | 3225 | 3225 | 3195 | 25811 |
| 547 | 20240925 | 093700 | 1219167435 | 3225 | 3240 | 3240 | 3220 | 8827 |
| 548 | 20240925 | 093600 | 1190617785 | 3245 | 3235 | 3245 | 3225 | 24453 |
| 549 | 20240925 | 093500 | 1111532705 | 3240 | 3240 | 3240 | 3230 | 5972 |
| 550 | 20240925 | 093400 | 1092197135 | 3240 | 3225 | 3240 | 3210 | 35229 |
| 551 | 20240925 | 093300 | 978476135 | 3225 | 3230 | 3230 | 3210 | 8179 |
| 552 | 20240925 | 093200 | 952140265 | 3240 | 3210 | 3240 | 3200 | 20692 |
| 553 | 20240925 | 093100 | 885322660 | 3215 | 3225 | 3225 | 3205 | 33372 |
| 554 | 20240925 | 093000 | 778017875 | 3225 | 3175 | 3250 | 3160 | 72057 |
| 555 | 20240925 | 092900 | 546377730 | 3175 | 3190 | 3195 | 3165 | 22182 |
| 556 | 20240925 | 092800 | 475895275 | 3190 | 3220 | 3220 | 3170 | 15536 |
| 557 | 20240925 | 092700 | 426190340 | 3215 | 3150 | 3220 | 3150 | 47696 |
| 558 | 20240925 | 092600 | 274057835 | 3150 | 3135 | 3150 | 3135 | 6427 |
| 559 | 20240925 | 092500 | 253854290 | 3135 | 3140 | 3140 | 3135 | 3044 |
| 560 | 20240925 | 092400 | 244300165 | 3135 | 3140 | 3140 | 3125 | 447 |
| 561 | 20240925 | 092300 | 242898530 | 3140 | 3130 | 3145 | 3130 | 1398 |
| 562 | 20240925 | 092200 | 238509020 | 3130 | 3105 | 3135 | 3105 | 12221 |
| 563 | 20240925 | 092100 | 200323200 | 3105 | 3100 | 3105 | 3100 | 186 |
| 564 | 20240925 | 092000 | 199746595 | 3090 | 3090 | 3090 | 3075 | 2068 |
| 565 | 20240925 | 091900 | 193366150 | 3090 | 3090 | 3090 | 3090 | 1260 |
| 566 | 20240925 | 091800 | 189472750 | 3090 | 3095 | 3095 | 3090 | 1000 |
| 567 | 20240925 | 091700 | 186382700 | 3090 | 3090 | 3090 | 3090 | 126 |
| 568 | 20240925 | 091600 | 185993360 | 3090 | 3100 | 3110 | 3090 | 4868 |
| 569 | 20240925 | 091500 | 170913755 | 3095 | 3100 | 3100 | 3095 | 2248 |
| 570 | 20240925 | 091400 | 163950540 | 3095 | 3095 | 3100 | 3095 | 985 |
| 571 | 20240925 | 091300 | 160901155 | 3095 | 3115 | 3120 | 3095 | 3005 |
| 572 | 20240925 | 091200 | 151581350 | 3115 | 3110 | 3120 | 3110 | 6187 |
| 573 | 20240925 | 091100 | 132287655 | 3115 | 3100 | 3115 | 3100 | 5904 |
| 574 | 20240925 | 091000 | 113927410 | 3100 | 3105 | 3110 | 3100 | 1973 |
| 575 | 20240925 | 090900 | 107797645 | 3110 | 3105 | 3110 | 3100 | 3761 |
| 576 | 20240925 | 090800 | 96113435 | 3100 | 3105 | 3105 | 3100 | 782 |
| 577 | 20240925 | 090700 | 93685490 | 3105 | 3100 | 3105 | 3095 | 1302 |
| 578 | 20240925 | 090600 | 89645275 | 3100 | 3110 | 3110 | 3090 | 2606 |
| 579 | 20240925 | 090500 | 81566285 | 3100 | 3090 | 3110 | 3090 | 4971 |
| 580 | 20240925 | 090400 | 66142000 | 3090 | 3105 | 3105 | 3090 | 6044 |
| 581 | 20240925 | 090300 | 47428480 | 3100 | 3105 | 3105 | 3090 | 4418 |
| 582 | 20240925 | 090200 | 33728695 | 3105 | 3100 | 3105 | 3090 | 3497 |
| 583 | 20240925 | 090100 | 22891380 | 3100 | 3075 | 3110 | 3075 | 5323 |
| 584 | 20240925 | 090000 | 6440160 | 3075 | 3050 | 3075 | 3050 | 1958 |