30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 184200 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 51840 |
| 3 | 20241209 | 184100 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 4 | 20241209 | 184000 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 5 | 20241209 | 183900 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 6 | 20241209 | 183800 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 7 | 20241209 | 183700 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 8 | 20241209 | 183600 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 9 | 20241209 | 183500 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 10 | 20241209 | 183400 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 11 | 20241209 | 183300 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 12 | 20241209 | 183200 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 13 | 20241209 | 183100 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 14 | 20241209 | 183000 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 15 | 20241209 | 182900 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 16 | 20241209 | 182800 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 17 | 20241209 | 182700 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 18 | 20241209 | 182600 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 19 | 20241209 | 182500 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 20 | 20241209 | 182400 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 21 | 20241209 | 182300 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 22 | 20241209 | 182200 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 23 | 20241209 | 182100 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 24 | 20241209 | 182000 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 25 | 20241209 | 181900 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 26 | 20241209 | 181800 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 27 | 20241209 | 181700 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 28 | 20241209 | 181600 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 29 | 20241209 | 181500 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 30 | 20241209 | 181400 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 31 | 20241209 | 181300 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 32 | 20241209 | 181200 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 51840 |
| 33 | 20241209 | 181100 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 34 | 20241209 | 181000 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 35 | 20241209 | 180900 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 36 | 20241209 | 180800 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 37 | 20241209 | 180700 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 38 | 20241209 | 180600 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 39 | 20241209 | 180500 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 40 | 20241209 | 180400 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 41 | 20241209 | 180300 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 42 | 20241209 | 180200 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 43 | 20241209 | 180100 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 44 | 20241209 | 180000 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 45 | 20241209 | 175900 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 46 | 20241209 | 175800 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 47 | 20241209 | 175700 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 48 | 20241209 | 175600 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 49 | 20241209 | 175500 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 50 | 20241209 | 175400 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 51 | 20241209 | 175300 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 52 | 20241209 | 175200 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 53 | 20241209 | 175100 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 54 | 20241209 | 175000 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 55 | 20241209 | 174900 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 56 | 20241209 | 174800 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 57 | 20241209 | 174700 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 58 | 20241209 | 174600 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 59 | 20241209 | 174500 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 60 | 20241209 | 174400 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 61 | 20241209 | 174300 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 62 | 20241209 | 174200 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 51840 |
| 63 | 20241209 | 174100 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 64 | 20241209 | 174000 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 65 | 20241209 | 173900 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 66 | 20241209 | 173800 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 67 | 20241209 | 173700 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 68 | 20241209 | 173600 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 69 | 20241209 | 173500 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 70 | 20241209 | 173400 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 71 | 20241209 | 173300 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 72 | 20241209 | 173200 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 73 | 20241209 | 173100 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 74 | 20241209 | 173000 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 75 | 20241209 | 172900 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 76 | 20241209 | 172800 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 77 | 20241209 | 172700 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 78 | 20241209 | 172600 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 79 | 20241209 | 172500 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 80 | 20241209 | 172400 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 81 | 20241209 | 172300 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 82 | 20241209 | 172200 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 83 | 20241209 | 172100 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 84 | 20241209 | 172000 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 85 | 20241209 | 171900 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 86 | 20241209 | 171800 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 87 | 20241209 | 171700 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 88 | 20241209 | 171600 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 89 | 20241209 | 171500 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 90 | 20241209 | 171400 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 91 | 20241209 | 171300 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 92 | 20241209 | 171200 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 51840 |
| 93 | 20241209 | 171100 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 94 | 20241209 | 171000 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 95 | 20241209 | 170900 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 96 | 20241209 | 170800 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 97 | 20241209 | 170700 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 98 | 20241209 | 170600 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 99 | 20241209 | 170500 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 100 | 20241209 | 170400 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 101 | 20241209 | 170300 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 102 | 20241209 | 170200 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 103 | 20241209 | 170100 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 104 | 20241209 | 170000 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 105 | 20241209 | 165900 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 106 | 20241209 | 165800 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 107 | 20241209 | 165700 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 108 | 20241209 | 165600 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 109 | 20241209 | 165500 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 110 | 20241209 | 165400 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 111 | 20241209 | 165300 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 112 | 20241209 | 165200 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 113 | 20241209 | 165100 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 114 | 20241209 | 165000 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 115 | 20241209 | 164900 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 116 | 20241209 | 164800 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 117 | 20241209 | 164700 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 118 | 20241209 | 164600 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 119 | 20241209 | 164500 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 120 | 20241209 | 164400 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 121 | 20241209 | 164300 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 122 | 20241209 | 164200 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 51840 |
| 123 | 20241209 | 164100 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 124 | 20241209 | 164000 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 125 | 20241209 | 163900 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 126 | 20241209 | 163800 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 127 | 20241209 | 163700 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 128 | 20241209 | 163600 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 129 | 20241209 | 163500 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 130 | 20241209 | 163400 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 131 | 20241209 | 163300 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 132 | 20241209 | 163200 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 133 | 20241209 | 163100 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 134 | 20241209 | 163000 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 135 | 20241209 | 162900 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 136 | 20241209 | 162800 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 137 | 20241209 | 162700 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 138 | 20241209 | 162600 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 139 | 20241209 | 162500 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 140 | 20241209 | 162400 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 141 | 20241209 | 162300 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 142 | 20241209 | 162200 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 143 | 20241209 | 162100 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 144 | 20241209 | 162000 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 145 | 20241209 | 161900 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 146 | 20241209 | 161800 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 147 | 20241209 | 161700 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 148 | 20241209 | 161600 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 149 | 20241209 | 161500 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 150 | 20241209 | 161400 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 151 | 20241209 | 161300 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 152 | 20241209 | 161200 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 51840 |
| 153 | 20241209 | 161100 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 154 | 20241209 | 161000 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 155 | 20241209 | 160900 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 156 | 20241209 | 160800 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 157 | 20241209 | 160700 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 158 | 20241209 | 160600 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 159 | 20241209 | 160500 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 160 | 20241209 | 160400 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 161 | 20241209 | 160300 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 162 | 20241209 | 160200 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 163 | 20241209 | 160100 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 164 | 20241209 | 160000 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 165 | 20241209 | 155900 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 166 | 20241209 | 155800 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 167 | 20241209 | 155700 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 168 | 20241209 | 155600 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 169 | 20241209 | 155500 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 170 | 20241209 | 155400 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 171 | 20241209 | 155300 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 172 | 20241209 | 155200 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 173 | 20241209 | 155100 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 174 | 20241209 | 155000 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 175 | 20241209 | 154900 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 176 | 20241209 | 154800 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 177 | 20241209 | 154700 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 178 | 20241209 | 154600 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 179 | 20241209 | 154500 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 180 | 20241209 | 154400 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 181 | 20241209 | 154300 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 182 | 20241209 | 154200 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 51840 |
| 183 | 20241209 | 154100 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 184 | 20241209 | 154000 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 185 | 20241209 | 153900 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 186 | 20241209 | 153800 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 187 | 20241209 | 153700 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 188 | 20241209 | 153600 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 189 | 20241209 | 153500 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 190 | 20241209 | 153400 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 191 | 20241209 | 153300 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 192 | 20241209 | 153200 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 193 | 20241209 | 153100 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 0 |
| 194 | 20241209 | 153000 | 27658720210 | 3125 | 3125 | 3125 | 3125 | 51840 |
| 195 | 20241209 | 152900 | 27496720210 | 3090 | 3090 | 3090 | 3090 | 0 |
| 196 | 20241209 | 152800 | 27496720210 | 3090 | 3090 | 3090 | 3090 | 0 |
| 197 | 20241209 | 152700 | 27496720210 | 3090 | 3090 | 3090 | 3090 | 0 |
| 198 | 20241209 | 152600 | 27496720210 | 3090 | 3090 | 3090 | 3090 | 0 |
| 199 | 20241209 | 152500 | 27496720210 | 3090 | 3090 | 3090 | 3090 | 0 |
| 200 | 20241209 | 152400 | 27496720210 | 3090 | 3090 | 3090 | 3090 | 0 |
| 201 | 20241209 | 152300 | 27496720210 | 3090 | 3090 | 3090 | 3090 | 0 |
| 202 | 20241209 | 152200 | 27496720210 | 3090 | 3090 | 3090 | 3090 | 0 |
| 203 | 20241209 | 152100 | 27496720210 | 3090 | 3090 | 3090 | 3090 | 0 |
| 204 | 20241209 | 152000 | 27496720210 | 3090 | 3090 | 3090 | 3090 | 0 |
| 205 | 20241209 | 151900 | 27496720210 | 3090 | 3075 | 3090 | 3065 | 11227 |
| 206 | 20241209 | 151800 | 27462125355 | 3070 | 3075 | 3105 | 3070 | 16145 |
| 207 | 20241209 | 151700 | 27412260830 | 3090 | 3080 | 3090 | 3065 | 16542 |
| 208 | 20241209 | 151600 | 27361246810 | 3080 | 3050 | 3095 | 3050 | 22876 |
| 209 | 20241209 | 151500 | 27290842465 | 3050 | 3055 | 3060 | 3040 | 6050 |
| 210 | 20241209 | 151400 | 27272387245 | 3055 | 3060 | 3060 | 3050 | 4911 |
| 211 | 20241209 | 151300 | 27257379145 | 3055 | 3045 | 3055 | 3040 | 8298 |
| 212 | 20241209 | 151200 | 27232078930 | 3035 | 3035 | 3045 | 3035 | 5637 |
| 213 | 20241209 | 151100 | 27214940105 | 3035 | 3030 | 3040 | 3030 | 7651 |
| 214 | 20241209 | 151000 | 27191718180 | 3035 | 3020 | 3040 | 3020 | 9179 |
| 215 | 20241209 | 150900 | 27163914100 | 3015 | 3010 | 3020 | 3010 | 10992 |
| 216 | 20241209 | 150800 | 27130817625 | 3010 | 3000 | 3010 | 2995 | 11269 |
| 217 | 20241209 | 150700 | 27096998210 | 3000 | 3005 | 3005 | 2995 | 8045 |
| 218 | 20241209 | 150600 | 27072875315 | 2995 | 3015 | 3015 | 2995 | 15244 |
| 219 | 20241209 | 150500 | 27027001815 | 3015 | 3005 | 3015 | 3005 | 2488 |
| 220 | 20241209 | 150400 | 27019513275 | 3005 | 3000 | 3005 | 2995 | 1175 |
| 221 | 20241209 | 150300 | 27015988270 | 3000 | 3005 | 3005 | 3000 | 5704 |
| 222 | 20241209 | 150200 | 26998875460 | 3005 | 3020 | 3020 | 3005 | 6476 |
| 223 | 20241209 | 150100 | 26979390615 | 3020 | 3000 | 3020 | 2995 | 3250 |
| 224 | 20241209 | 150000 | 26969633265 | 3000 | 3000 | 3005 | 3000 | 1551 |
| 225 | 20241209 | 145900 | 26964979560 | 3005 | 3015 | 3025 | 3005 | 6510 |
| 226 | 20241209 | 145800 | 26945366900 | 3015 | 3025 | 3025 | 3010 | 1536 |
| 227 | 20241209 | 145700 | 26940723225 | 3025 | 3010 | 3035 | 3005 | 6069 |
| 228 | 20241209 | 145600 | 26922402105 | 3010 | 3010 | 3015 | 3005 | 3174 |
| 229 | 20241209 | 145500 | 26912848965 | 3010 | 2990 | 3010 | 2990 | 10064 |
| 230 | 20241209 | 145400 | 26882736975 | 2985 | 2990 | 2995 | 2985 | 8922 |
| 231 | 20241209 | 145300 | 26856071600 | 2985 | 2975 | 2990 | 2970 | 6290 |
| 232 | 20241209 | 145200 | 26837325350 | 2985 | 2975 | 2990 | 2965 | 8044 |
| 233 | 20241209 | 145100 | 26813398150 | 2975 | 2980 | 2980 | 2965 | 11728 |
| 234 | 20241209 | 145000 | 26778499010 | 2980 | 2995 | 2995 | 2980 | 26576 |
| 235 | 20241209 | 144900 | 26699095730 | 2990 | 2995 | 2995 | 2990 | 7727 |
| 236 | 20241209 | 144800 | 26675979655 | 3000 | 3000 | 3005 | 2995 | 5096 |
| 237 | 20241209 | 144700 | 26660702210 | 3010 | 3025 | 3025 | 3005 | 2799 |
| 238 | 20241209 | 144600 | 26652287995 | 3010 | 3010 | 3030 | 3005 | 5568 |
| 239 | 20241209 | 144500 | 26635515600 | 3010 | 2995 | 3010 | 2995 | 5534 |
| 240 | 20241209 | 144400 | 26618913795 | 2995 | 2995 | 3000 | 2990 | 16826 |
| 241 | 20241209 | 144300 | 26568529670 | 2995 | 3010 | 3010 | 2995 | 15495 |
| 242 | 20241209 | 144200 | 26522038410 | 3010 | 3010 | 3010 | 3000 | 3091 |
| 243 | 20241209 | 144100 | 26512738860 | 3010 | 3005 | 3020 | 3005 | 3042 |
| 244 | 20241209 | 144000 | 26503589445 | 3000 | 3000 | 3005 | 3000 | 10091 |
| 245 | 20241209 | 143900 | 26473300575 | 3005 | 3010 | 3020 | 3000 | 11466 |
| 246 | 20241209 | 143800 | 26438863775 | 3005 | 3020 | 3020 | 3005 | 10539 |
| 247 | 20241209 | 143700 | 26407153825 | 3015 | 3025 | 3025 | 3015 | 6244 |
| 248 | 20241209 | 143600 | 26388307825 | 3020 | 3035 | 3035 | 3020 | 6398 |
| 249 | 20241209 | 143500 | 26368936605 | 3035 | 3035 | 3035 | 3035 | 6693 |
| 250 | 20241209 | 143400 | 26348623350 | 3040 | 3040 | 3045 | 3040 | 5428 |
| 251 | 20241209 | 143300 | 26332122155 | 3040 | 3045 | 3045 | 3040 | 8503 |
| 252 | 20241209 | 143200 | 26306255615 | 3045 | 3050 | 3050 | 3045 | 3723 |
| 253 | 20241209 | 143100 | 26294913170 | 3045 | 3045 | 3050 | 3040 | 5418 |
| 254 | 20241209 | 143000 | 26278430725 | 3045 | 3050 | 3050 | 3045 | 8198 |
| 255 | 20241209 | 142900 | 26253454620 | 3055 | 3055 | 3055 | 3050 | 2978 |
| 256 | 20241209 | 142800 | 26244370380 | 3055 | 3055 | 3055 | 3055 | 5433 |
| 257 | 20241209 | 142700 | 26227772565 | 3050 | 3065 | 3065 | 3050 | 8847 |
| 258 | 20241209 | 142600 | 26200754055 | 3065 | 3055 | 3065 | 3055 | 1743 |
| 259 | 20241209 | 142500 | 26195419815 | 3060 | 3065 | 3065 | 3055 | 6561 |
| 260 | 20241209 | 142400 | 26175343815 | 3060 | 3060 | 3060 | 3055 | 655 |
| 261 | 20241209 | 142300 | 26173339965 | 3055 | 3075 | 3075 | 3055 | 14928 |
| 262 | 20241209 | 142200 | 26127632720 | 3075 | 3070 | 3080 | 3070 | 3332 |
| 263 | 20241209 | 142100 | 26117379225 | 3075 | 3070 | 3075 | 3070 | 2304 |
| 264 | 20241209 | 142000 | 26110296270 | 3075 | 3070 | 3075 | 3070 | 459 |
| 265 | 20241209 | 141900 | 26108886845 | 3065 | 3075 | 3075 | 3065 | 2520 |
| 266 | 20241209 | 141800 | 26101158440 | 3080 | 3070 | 3080 | 3070 | 13299 |
| 267 | 20241209 | 141700 | 26060310275 | 3075 | 3055 | 3075 | 3055 | 7208 |
| 268 | 20241209 | 141600 | 26038212850 | 3055 | 3060 | 3060 | 3055 | 3814 |
| 269 | 20241209 | 141500 | 26026542305 | 3055 | 3060 | 3060 | 3055 | 2913 |
| 270 | 20241209 | 141400 | 26017638320 | 3065 | 3060 | 3065 | 3060 | 1814 |
| 271 | 20241209 | 141300 | 26012082330 | 3060 | 3060 | 3060 | 3050 | 5988 |
| 272 | 20241209 | 141200 | 25993808130 | 3060 | 3055 | 3060 | 3055 | 3743 |
| 273 | 20241209 | 141100 | 25982357820 | 3055 | 3055 | 3060 | 3055 | 1441 |
| 274 | 20241209 | 141000 | 25977952725 | 3055 | 3055 | 3055 | 3055 | 1050 |
| 275 | 20241209 | 140900 | 25974744975 | 3055 | 3055 | 3060 | 3050 | 1928 |
| 276 | 20241209 | 140800 | 25968853110 | 3060 | 3060 | 3060 | 3060 | 1027 |
| 277 | 20241209 | 140700 | 25965710490 | 3055 | 3060 | 3060 | 3055 | 4633 |
| 278 | 20241209 | 140600 | 25951537860 | 3065 | 3060 | 3065 | 3060 | 3249 |
| 279 | 20241209 | 140500 | 25941586255 | 3055 | 3045 | 3055 | 3045 | 8861 |
| 280 | 20241209 | 140400 | 25914535540 | 3050 | 3045 | 3050 | 3045 | 1909 |
| 281 | 20241209 | 140300 | 25908715585 | 3045 | 3060 | 3060 | 3045 | 5946 |
| 282 | 20241209 | 140200 | 25890606270 | 3060 | 3055 | 3060 | 3045 | 4770 |
| 283 | 20241209 | 140100 | 25876063920 | 3065 | 3065 | 3070 | 3065 | 4620 |
| 284 | 20241209 | 140000 | 25861903425 | 3060 | 3045 | 3060 | 3045 | 2219 |
| 285 | 20241209 | 135900 | 25855143405 | 3055 | 3060 | 3060 | 3055 | 6028 |
| 286 | 20241209 | 135800 | 25836724400 | 3065 | 3070 | 3070 | 3055 | 6624 |
| 287 | 20241209 | 135700 | 25816446415 | 3070 | 3070 | 3075 | 3065 | 5035 |
| 288 | 20241209 | 135600 | 25800995770 | 3065 | 3065 | 3070 | 3065 | 3573 |
| 289 | 20241209 | 135500 | 25790040805 | 3060 | 3070 | 3070 | 3060 | 4052 |
| 290 | 20241209 | 135400 | 25777612705 | 3070 | 3055 | 3070 | 3055 | 3985 |
| 291 | 20241209 | 135300 | 25765412300 | 3060 | 3035 | 3060 | 3035 | 3528 |
| 292 | 20241209 | 135200 | 25754644110 | 3045 | 3045 | 3045 | 3035 | 2021 |
| 293 | 20241209 | 135100 | 25748509585 | 3045 | 3050 | 3050 | 3035 | 3238 |
| 294 | 20241209 | 135000 | 25738664600 | 3045 | 3045 | 3050 | 3045 | 803 |
| 295 | 20241209 | 134900 | 25736219010 | 3045 | 3045 | 3060 | 3045 | 7918 |
| 296 | 20241209 | 134800 | 25712064590 | 3045 | 3045 | 3050 | 3040 | 3005 |
| 297 | 20241209 | 134700 | 25702910065 | 3045 | 3025 | 3045 | 3025 | 5966 |
| 298 | 20241209 | 134600 | 25684805275 | 3025 | 3025 | 3025 | 3015 | 3719 |
| 299 | 20241209 | 134500 | 25673556930 | 3015 | 3035 | 3035 | 3015 | 2832 |
| 300 | 20241209 | 134400 | 25664995940 | 3020 | 3030 | 3045 | 3015 | 3283 |
| 301 | 20241209 | 134300 | 25655059555 | 3030 | 3030 | 3040 | 3030 | 3535 |
| 302 | 20241209 | 134200 | 25644318685 | 3030 | 3005 | 3030 | 3000 | 11126 |
| 303 | 20241209 | 134100 | 25610784505 | 3015 | 3015 | 3015 | 3015 | 2 |
| 304 | 20241209 | 134000 | 25610778475 | 3010 | 3010 | 3010 | 3005 | 920 |
| 305 | 20241209 | 133900 | 25608010675 | 3015 | 3005 | 3015 | 3000 | 3182 |
| 306 | 20241209 | 133800 | 25598447915 | 3000 | 3005 | 3005 | 3000 | 2842 |
| 307 | 20241209 | 133700 | 25589920525 | 3000 | 3000 | 3005 | 2990 | 6960 |
| 308 | 20241209 | 133600 | 25569086370 | 2995 | 3015 | 3015 | 2995 | 2372 |
| 309 | 20241209 | 133500 | 25561968785 | 2995 | 3015 | 3030 | 2990 | 41641 |
| 310 | 20241209 | 133400 | 25436951520 | 3030 | 3020 | 3030 | 3015 | 1268 |
| 311 | 20241209 | 133300 | 25433127295 | 3015 | 3030 | 3030 | 3015 | 770 |
| 312 | 20241209 | 133200 | 25430799750 | 3030 | 3015 | 3030 | 3015 | 1180 |
| 313 | 20241209 | 133100 | 25427233500 | 3025 | 3015 | 3025 | 3010 | 2106 |
| 314 | 20241209 | 133000 | 25420873635 | 3010 | 3010 | 3015 | 3005 | 12450 |
| 315 | 20241209 | 132900 | 25383395150 | 3010 | 3025 | 3025 | 3010 | 11239 |
| 316 | 20241209 | 132800 | 25349535590 | 3020 | 3020 | 3035 | 3010 | 9610 |
| 317 | 20241209 | 132700 | 25320553280 | 3015 | 3030 | 3035 | 3015 | 16156 |
| 318 | 20241209 | 132600 | 25271710025 | 3030 | 3040 | 3045 | 3030 | 5809 |
| 319 | 20241209 | 132500 | 25254073415 | 3050 | 3050 | 3050 | 3030 | 1560 |
| 320 | 20241209 | 132400 | 25249331570 | 3050 | 3055 | 3055 | 3035 | 4458 |
| 321 | 20241209 | 132300 | 25235766845 | 3055 | 3065 | 3070 | 3055 | 835 |
| 322 | 20241209 | 132200 | 25233210630 | 3060 | 3065 | 3070 | 3060 | 2430 |
| 323 | 20241209 | 132100 | 25225762430 | 3065 | 3065 | 3075 | 3060 | 6566 |
| 324 | 20241209 | 132000 | 25205613350 | 3070 | 3060 | 3070 | 3055 | 3009 |
| 325 | 20241209 | 131900 | 25196380435 | 3055 | 3045 | 3055 | 3040 | 11436 |
| 326 | 20241209 | 131800 | 25161593275 | 3045 | 3035 | 3045 | 3035 | 3686 |
| 327 | 20241209 | 131700 | 25150400240 | 3040 | 3040 | 3045 | 3040 | 1645 |
| 328 | 20241209 | 131600 | 25145398885 | 3045 | 3060 | 3060 | 3030 | 14053 |
| 329 | 20241209 | 131500 | 25102604770 | 3060 | 3065 | 3070 | 3055 | 5580 |
| 330 | 20241209 | 131400 | 25085508650 | 3060 | 3060 | 3080 | 3060 | 12508 |
| 331 | 20241209 | 131300 | 25047122165 | 3070 | 3060 | 3080 | 3060 | 5139 |
| 332 | 20241209 | 131200 | 25031375285 | 3060 | 3075 | 3080 | 3060 | 13389 |
| 333 | 20241209 | 131100 | 24990304030 | 3070 | 3065 | 3075 | 3065 | 8570 |
| 334 | 20241209 | 131000 | 24964004780 | 3070 | 3050 | 3075 | 3050 | 10921 |
| 335 | 20241209 | 130900 | 24930609755 | 3050 | 3060 | 3070 | 3040 | 4832 |
| 336 | 20241209 | 130800 | 24915877480 | 3070 | 3025 | 3070 | 3025 | 37507 |
| 337 | 20241209 | 130700 | 24801448630 | 3040 | 3020 | 3045 | 3020 | 24465 |
| 338 | 20241209 | 130600 | 24727324900 | 3020 | 3015 | 3020 | 3010 | 3360 |
| 339 | 20241209 | 130500 | 24717198725 | 3015 | 3010 | 3020 | 3010 | 17711 |
| 340 | 20241209 | 130400 | 24663858515 | 3010 | 3010 | 3020 | 3010 | 6774 |
| 341 | 20241209 | 130300 | 24643451270 | 3015 | 3005 | 3020 | 3005 | 10318 |
| 342 | 20241209 | 130200 | 24612414360 | 3000 | 3010 | 3010 | 2985 | 16631 |
| 343 | 20241209 | 130100 | 24562516220 | 3015 | 2980 | 3020 | 2975 | 35649 |
| 344 | 20241209 | 130000 | 24455649575 | 2985 | 2990 | 2990 | 2970 | 21764 |
| 345 | 20241209 | 125900 | 24390772800 | 2990 | 3000 | 3005 | 2980 | 16861 |
| 346 | 20241209 | 125800 | 24340355305 | 3005 | 2995 | 3025 | 2995 | 18002 |
| 347 | 20241209 | 125700 | 24286181495 | 3010 | 2975 | 3020 | 2960 | 11961 |
| 348 | 20241209 | 125600 | 24250577615 | 2980 | 2970 | 2980 | 2950 | 15998 |
| 349 | 20241209 | 125500 | 24203230430 | 2950 | 2965 | 2970 | 2950 | 12165 |
| 350 | 20241209 | 125400 | 24167225080 | 2970 | 2970 | 2970 | 2965 | 3268 |
| 351 | 20241209 | 125300 | 24157529415 | 2970 | 2960 | 2970 | 2955 | 12791 |
| 352 | 20241209 | 125200 | 24119683540 | 2955 | 2975 | 2975 | 2955 | 10325 |
| 353 | 20241209 | 125100 | 24089124680 | 2980 | 2970 | 2985 | 2960 | 3819 |
| 354 | 20241209 | 125000 | 24077755040 | 2975 | 2975 | 2985 | 2965 | 9555 |
| 355 | 20241209 | 124900 | 24049340315 | 2970 | 2970 | 2980 | 2965 | 415 |
| 356 | 20241209 | 124800 | 24048107195 | 2965 | 2975 | 2980 | 2955 | 24736 |
| 357 | 20241209 | 124700 | 23974765580 | 2970 | 3000 | 3000 | 2970 | 35347 |
| 358 | 20241209 | 124600 | 23869256025 | 3005 | 3015 | 3015 | 3000 | 31825 |
| 359 | 20241209 | 124500 | 23773596030 | 3020 | 3035 | 3040 | 3020 | 19103 |
| 360 | 20241209 | 124400 | 23715681485 | 3040 | 3040 | 3045 | 3035 | 3864 |
| 361 | 20241209 | 124300 | 23703942950 | 3040 | 3025 | 3040 | 3025 | 6577 |
| 362 | 20241209 | 124200 | 23684001665 | 3025 | 3025 | 3030 | 3020 | 1924 |
| 363 | 20241209 | 124100 | 23678181545 | 3025 | 3025 | 3025 | 3015 | 14130 |
| 364 | 20241209 | 124000 | 23635510310 | 3025 | 3020 | 3030 | 3020 | 4669 |
| 365 | 20241209 | 123900 | 23621389310 | 3020 | 3030 | 3040 | 3020 | 29468 |
| 366 | 20241209 | 123800 | 23532015690 | 3030 | 3010 | 3030 | 3005 | 11296 |
| 367 | 20241209 | 123700 | 23497865235 | 3015 | 2995 | 3020 | 2990 | 22659 |
| 368 | 20241209 | 123600 | 23429843515 | 2990 | 3000 | 3000 | 2990 | 10555 |
| 369 | 20241209 | 123500 | 23398265985 | 3000 | 2990 | 3000 | 2990 | 30824 |
| 370 | 20241209 | 123400 | 23305856460 | 3000 | 3005 | 3005 | 2975 | 45135 |
| 371 | 20241209 | 123300 | 23170961555 | 3005 | 2990 | 3005 | 2985 | 9509 |
| 372 | 20241209 | 123200 | 23142494830 | 2990 | 2990 | 3000 | 2985 | 18884 |
| 373 | 20241209 | 123100 | 23086008400 | 2990 | 3020 | 3020 | 2990 | 28605 |
| 374 | 20241209 | 123000 | 23000147685 | 3020 | 2980 | 3020 | 2980 | 59831 |
| 375 | 20241209 | 122900 | 22820538930 | 2985 | 2980 | 2990 | 2970 | 12380 |
| 376 | 20241209 | 122800 | 22783711805 | 2980 | 2990 | 2995 | 2970 | 30902 |
| 377 | 20241209 | 122700 | 22691542775 | 2980 | 2990 | 2995 | 2980 | 9805 |
| 378 | 20241209 | 122600 | 22662245040 | 2990 | 2995 | 2995 | 2985 | 18273 |
| 379 | 20241209 | 122500 | 22607621595 | 2995 | 2995 | 2995 | 2980 | 15730 |
| 380 | 20241209 | 122400 | 22560607425 | 2995 | 2970 | 2995 | 2970 | 7004 |
| 381 | 20241209 | 122300 | 22539758955 | 2970 | 2995 | 2995 | 2970 | 12042 |
| 382 | 20241209 | 122200 | 22503857005 | 2980 | 2960 | 3000 | 2950 | 17785 |
| 383 | 20241209 | 122100 | 22450784360 | 2960 | 2975 | 2975 | 2930 | 50395 |
| 384 | 20241209 | 122000 | 22302036875 | 2975 | 3005 | 3010 | 2965 | 37116 |
| 385 | 20241209 | 121900 | 22191095965 | 3005 | 3000 | 3025 | 2965 | 135419 |
| 386 | 20241209 | 121800 | 21786094390 | 3000 | 3020 | 3030 | 2990 | 70569 |
| 387 | 20241209 | 121700 | 21573900335 | 3020 | 3080 | 3080 | 2900 | 308380 |
| 388 | 20241209 | 121600 | 20647971730 | 3080 | 3080 | 3100 | 3065 | 30539 |
| 389 | 20241209 | 121500 | 20553890615 | 3080 | 3100 | 3100 | 3080 | 61931 |
| 390 | 20241209 | 121400 | 20362249080 | 3110 | 3110 | 3110 | 3110 | 0 |
| 391 | 20241209 | 121300 | 20362249080 | 3110 | 3125 | 3125 | 3110 | 75622 |
| 392 | 20241209 | 121200 | 20126675945 | 3125 | 3130 | 3135 | 3125 | 19776 |
| 393 | 20241209 | 121100 | 20064805760 | 3130 | 3150 | 3150 | 3130 | 8990 |
| 394 | 20241209 | 121000 | 20036604200 | 3150 | 3145 | 3150 | 3140 | 9048 |
| 395 | 20241209 | 120900 | 20008151010 | 3145 | 3135 | 3175 | 3135 | 12502 |
| 396 | 20241209 | 120800 | 19968746460 | 3150 | 3160 | 3165 | 3130 | 15487 |
| 397 | 20241209 | 120700 | 19920086535 | 3160 | 3150 | 3165 | 3150 | 11658 |
| 398 | 20241209 | 120600 | 19883297620 | 3140 | 3170 | 3170 | 3140 | 45738 |
| 399 | 20241209 | 120500 | 19739226080 | 3170 | 3180 | 3180 | 3170 | 6496 |
| 400 | 20241209 | 120400 | 19718592300 | 3185 | 3200 | 3200 | 3185 | 10857 |
| 401 | 20241209 | 120300 | 19683990000 | 3185 | 3200 | 3200 | 3180 | 7875 |
| 402 | 20241209 | 120200 | 19658890495 | 3200 | 3200 | 3200 | 3185 | 1616 |
| 403 | 20241209 | 120100 | 19653723845 | 3200 | 3225 | 3225 | 3170 | 19216 |
| 404 | 20241209 | 120000 | 19592357875 | 3220 | 3230 | 3235 | 3220 | 24079 |
| 405 | 20241209 | 115900 | 19514655985 | 3235 | 3235 | 3245 | 3230 | 6489 |
| 406 | 20241209 | 115800 | 19493664250 | 3245 | 3235 | 3245 | 3235 | 7674 |
| 407 | 20241209 | 115700 | 19468837730 | 3245 | 3235 | 3245 | 3235 | 1593 |
| 408 | 20241209 | 115600 | 19463677085 | 3245 | 3235 | 3250 | 3235 | 6678 |
| 409 | 20241209 | 115500 | 19442073600 | 3235 | 3230 | 3255 | 3230 | 5113 |
| 410 | 20241209 | 115400 | 19425454715 | 3250 | 3245 | 3250 | 3230 | 4631 |
| 411 | 20241209 | 115300 | 19410451150 | 3245 | 3240 | 3255 | 3235 | 6480 |
| 412 | 20241209 | 115200 | 19389472875 | 3240 | 3250 | 3250 | 3240 | 8924 |
| 413 | 20241209 | 115100 | 19360527985 | 3250 | 3255 | 3270 | 3250 | 5103 |
| 414 | 20241209 | 115000 | 19343920470 | 3255 | 3265 | 3270 | 3255 | 1243 |
| 415 | 20241209 | 114900 | 19339869075 | 3260 | 3270 | 3270 | 3260 | 1201 |
| 416 | 20241209 | 114800 | 19335948130 | 3270 | 3280 | 3280 | 3270 | 2307 |
| 417 | 20241209 | 114700 | 19328387600 | 3280 | 3280 | 3280 | 3280 | 3074 |
| 418 | 20241209 | 114600 | 19318304880 | 3285 | 3285 | 3300 | 3285 | 788 |
| 419 | 20241209 | 114500 | 19315716285 | 3300 | 3300 | 3310 | 3280 | 2883 |
| 420 | 20241209 | 114400 | 19306223030 | 3300 | 3300 | 3305 | 3300 | 1865 |
| 421 | 20241209 | 114300 | 19300068330 | 3300 | 3265 | 3300 | 3260 | 2822 |
| 422 | 20241209 | 114200 | 19290779890 | 3265 | 3280 | 3290 | 3260 | 8846 |
| 423 | 20241209 | 114100 | 19261831785 | 3290 | 3290 | 3295 | 3285 | 9091 |
| 424 | 20241209 | 114000 | 19231915130 | 3295 | 3295 | 3300 | 3290 | 2269 |
| 425 | 20241209 | 113900 | 19224442835 | 3300 | 3315 | 3315 | 3300 | 7596 |
| 426 | 20241209 | 113800 | 19199329350 | 3320 | 3315 | 3320 | 3310 | 2883 |
| 427 | 20241209 | 113700 | 19189770030 | 3295 | 3320 | 3325 | 3295 | 5863 |
| 428 | 20241209 | 113600 | 19170361720 | 3320 | 3285 | 3325 | 3285 | 15667 |
| 429 | 20241209 | 113500 | 19118584155 | 3290 | 3305 | 3305 | 3290 | 2910 |
| 430 | 20241209 | 113400 | 19108998505 | 3295 | 3325 | 3335 | 3295 | 9594 |
| 431 | 20241209 | 113300 | 19077168525 | 3325 | 3300 | 3335 | 3290 | 14333 |
| 432 | 20241209 | 113200 | 19029521590 | 3305 | 3285 | 3305 | 3280 | 7266 |
| 433 | 20241209 | 113100 | 19005573110 | 3280 | 3290 | 3290 | 3280 | 3365 |
| 434 | 20241209 | 113000 | 18994524555 | 3290 | 3280 | 3295 | 3280 | 11033 |
| 435 | 20241209 | 112900 | 18958265305 | 3280 | 3280 | 3285 | 3275 | 8406 |
| 436 | 20241209 | 112800 | 18930675235 | 3280 | 3275 | 3280 | 3275 | 2230 |
| 437 | 20241209 | 112700 | 18923363750 | 3275 | 3265 | 3280 | 3265 | 4649 |
| 438 | 20241209 | 112600 | 18908147850 | 3260 | 3250 | 3260 | 3245 | 2534 |
| 439 | 20241209 | 112500 | 18899905120 | 3255 | 3245 | 3255 | 3235 | 2567 |
| 440 | 20241209 | 112400 | 18891555270 | 3250 | 3240 | 3255 | 3240 | 10264 |
| 441 | 20241209 | 112300 | 18858269900 | 3240 | 3250 | 3255 | 3240 | 5388 |
| 442 | 20241209 | 112200 | 18840784050 | 3255 | 3250 | 3265 | 3245 | 10470 |
| 443 | 20241209 | 112100 | 18806745035 | 3250 | 3265 | 3275 | 3250 | 7641 |
| 444 | 20241209 | 112000 | 18781856535 | 3260 | 3275 | 3285 | 3260 | 16834 |
| 445 | 20241209 | 111900 | 18726851055 | 3275 | 3280 | 3290 | 3275 | 9872 |
| 446 | 20241209 | 111800 | 18694455340 | 3280 | 3275 | 3280 | 3275 | 4357 |
| 447 | 20241209 | 111700 | 18680164385 | 3280 | 3275 | 3280 | 3265 | 1684 |
| 448 | 20241209 | 111600 | 18674653435 | 3280 | 3270 | 3280 | 3270 | 3282 |
| 449 | 20241209 | 111500 | 18663903250 | 3265 | 3270 | 3270 | 3265 | 4243 |
| 450 | 20241209 | 111400 | 18650029405 | 3260 | 3245 | 3265 | 3235 | 14100 |
| 451 | 20241209 | 111300 | 18604252325 | 3260 | 3260 | 3260 | 3245 | 1904 |
| 452 | 20241209 | 111200 | 18598069675 | 3265 | 3240 | 3265 | 3240 | 7022 |
| 453 | 20241209 | 111100 | 18575248610 | 3240 | 3255 | 3255 | 3240 | 3672 |
| 454 | 20241209 | 111000 | 18563332860 | 3255 | 3250 | 3255 | 3240 | 5744 |
| 455 | 20241209 | 110900 | 18544696350 | 3265 | 3265 | 3270 | 3255 | 15533 |
| 456 | 20241209 | 110800 | 18494026315 | 3255 | 3265 | 3270 | 3255 | 7202 |
| 457 | 20241209 | 110700 | 18470519255 | 3265 | 3255 | 3270 | 3250 | 5206 |
| 458 | 20241209 | 110600 | 18453543540 | 3250 | 3245 | 3260 | 3240 | 16420 |
| 459 | 20241209 | 110500 | 18400307430 | 3245 | 3240 | 3255 | 3240 | 3833 |
| 460 | 20241209 | 110400 | 18387854205 | 3245 | 3240 | 3250 | 3230 | 3695 |
| 461 | 20241209 | 110300 | 18375871280 | 3245 | 3240 | 3245 | 3230 | 10933 |
| 462 | 20241209 | 110200 | 18340472505 | 3240 | 3260 | 3265 | 3235 | 32308 |
| 463 | 20241209 | 110100 | 18235413345 | 3260 | 3245 | 3265 | 3225 | 18413 |
| 464 | 20241209 | 110000 | 18175580175 | 3245 | 3220 | 3250 | 3205 | 19372 |
| 465 | 20241209 | 105900 | 18113116835 | 3220 | 3215 | 3220 | 3195 | 6727 |
| 466 | 20241209 | 105800 | 18091490960 | 3210 | 3190 | 3210 | 3180 | 7491 |
| 467 | 20241209 | 105700 | 18067561560 | 3180 | 3200 | 3200 | 3175 | 21357 |
| 468 | 20241209 | 105600 | 17999522835 | 3205 | 3200 | 3205 | 3195 | 12242 |
| 469 | 20241209 | 105500 | 17960338040 | 3200 | 3200 | 3205 | 3195 | 7946 |
| 470 | 20241209 | 105400 | 17934919185 | 3205 | 3200 | 3205 | 3185 | 13167 |
| 471 | 20241209 | 105300 | 17892882715 | 3200 | 3225 | 3225 | 3190 | 43069 |
| 472 | 20241209 | 105200 | 17754989210 | 3220 | 3200 | 3230 | 3200 | 12989 |
| 473 | 20241209 | 105100 | 17713248990 | 3200 | 3190 | 3200 | 3175 | 31880 |
| 474 | 20241209 | 105000 | 17611456205 | 3185 | 3180 | 3190 | 3170 | 12356 |
| 475 | 20241209 | 104900 | 17572195445 | 3180 | 3170 | 3180 | 3170 | 11191 |
| 476 | 20241209 | 104800 | 17536676870 | 3170 | 3140 | 3175 | 3135 | 24239 |
| 477 | 20241209 | 104700 | 17460304020 | 3150 | 3130 | 3150 | 3125 | 28734 |
| 478 | 20241209 | 104600 | 17370140425 | 3130 | 3145 | 3150 | 3125 | 44965 |
| 479 | 20241209 | 104500 | 17229100305 | 3145 | 3185 | 3185 | 3145 | 18561 |
| 480 | 20241209 | 104400 | 17170537480 | 3185 | 3155 | 3185 | 3140 | 35762 |
| 481 | 20241209 | 104300 | 17057756090 | 3150 | 3195 | 3195 | 3150 | 48851 |
| 482 | 20241209 | 104200 | 16903243975 | 3195 | 3190 | 3205 | 3185 | 21131 |
| 483 | 20241209 | 104100 | 16835691465 | 3195 | 3180 | 3200 | 3170 | 28760 |
| 484 | 20241209 | 104000 | 16744041130 | 3175 | 3180 | 3195 | 3155 | 37425 |
| 485 | 20241209 | 103900 | 16625313985 | 3180 | 3215 | 3215 | 3155 | 57396 |
| 486 | 20241209 | 103800 | 16443029845 | 3215 | 3210 | 3225 | 3190 | 60967 |
| 487 | 20241209 | 103700 | 16247868220 | 3215 | 3245 | 3245 | 3215 | 19363 |
| 488 | 20241209 | 103600 | 16185422450 | 3240 | 3240 | 3245 | 3225 | 13580 |
| 489 | 20241209 | 103500 | 16141490395 | 3240 | 3240 | 3240 | 3225 | 14473 |
| 490 | 20241209 | 103400 | 16094721555 | 3235 | 3215 | 3245 | 3215 | 16078 |
| 491 | 20241209 | 103300 | 16042708180 | 3225 | 3230 | 3235 | 3200 | 64103 |
| 492 | 20241209 | 103200 | 15836598645 | 3235 | 3265 | 3270 | 3230 | 43970 |
| 493 | 20241209 | 103100 | 15693707955 | 3265 | 3290 | 3295 | 3265 | 27617 |
| 494 | 20241209 | 103000 | 15603145715 | 3290 | 3295 | 3300 | 3285 | 16365 |
| 495 | 20241209 | 102900 | 15549290475 | 3310 | 3305 | 3315 | 3295 | 16449 |
| 496 | 20241209 | 102800 | 15494994250 | 3305 | 3320 | 3320 | 3300 | 12236 |
| 497 | 20241209 | 102700 | 15454521905 | 3310 | 3320 | 3320 | 3310 | 7055 |
| 498 | 20241209 | 102600 | 15431148430 | 3320 | 3315 | 3325 | 3315 | 4679 |
| 499 | 20241209 | 102500 | 15415615210 | 3315 | 3315 | 3320 | 3310 | 17029 |
| 500 | 20241209 | 102400 | 15359181440 | 3315 | 3320 | 3320 | 3310 | 4502 |
| 501 | 20241209 | 102300 | 15344258485 | 3320 | 3320 | 3330 | 3315 | 12745 |
| 502 | 20241209 | 102200 | 15301980920 | 3320 | 3320 | 3320 | 3320 | 2684 |
| 503 | 20241209 | 102100 | 15293070040 | 3315 | 3315 | 3330 | 3315 | 14500 |
| 504 | 20241209 | 102000 | 15244911580 | 3315 | 3315 | 3320 | 3310 | 3469 |
| 505 | 20241209 | 101900 | 15233414320 | 3315 | 3325 | 3325 | 3315 | 5274 |
| 506 | 20241209 | 101800 | 15215890565 | 3320 | 3325 | 3330 | 3320 | 3896 |
| 507 | 20241209 | 101700 | 15202944240 | 3325 | 3325 | 3330 | 3320 | 2556 |
| 508 | 20241209 | 101600 | 15194453930 | 3320 | 3325 | 3330 | 3315 | 7490 |
| 509 | 20241209 | 101500 | 15169584665 | 3330 | 3330 | 3335 | 3325 | 2616 |
| 510 | 20241209 | 101400 | 15160879045 | 3330 | 3320 | 3330 | 3320 | 3973 |
| 511 | 20241209 | 101300 | 15147676825 | 3320 | 3310 | 3325 | 3310 | 4860 |
| 512 | 20241209 | 101200 | 15131574390 | 3310 | 3315 | 3320 | 3300 | 13785 |
| 513 | 20241209 | 101100 | 15085986745 | 3320 | 3320 | 3325 | 3315 | 11692 |
| 514 | 20241209 | 101000 | 15047180275 | 3330 | 3335 | 3340 | 3320 | 10321 |
| 515 | 20241209 | 100900 | 15012816180 | 3340 | 3340 | 3340 | 3325 | 2325 |
| 516 | 20241209 | 100800 | 15005062245 | 3340 | 3330 | 3340 | 3325 | 6380 |
| 517 | 20241209 | 100700 | 14983791320 | 3335 | 3320 | 3340 | 3320 | 8699 |
| 518 | 20241209 | 100600 | 14954859275 | 3315 | 3310 | 3320 | 3300 | 17045 |
| 519 | 20241209 | 100500 | 14898470900 | 3295 | 3320 | 3320 | 3295 | 15992 |
| 520 | 20241209 | 100400 | 14845713870 | 3320 | 3325 | 3325 | 3305 | 9420 |
| 521 | 20241209 | 100300 | 14814478635 | 3330 | 3345 | 3345 | 3325 | 3705 |
| 522 | 20241209 | 100200 | 14802128405 | 3345 | 3345 | 3350 | 3335 | 9083 |
| 523 | 20241209 | 100100 | 14771774520 | 3345 | 3335 | 3350 | 3330 | 15953 |
| 524 | 20241209 | 100000 | 14718489140 | 3330 | 3305 | 3330 | 3305 | 14883 |
| 525 | 20241209 | 095900 | 14669073495 | 3300 | 3290 | 3310 | 3280 | 17172 |
| 526 | 20241209 | 095800 | 14612440480 | 3290 | 3290 | 3290 | 3270 | 18794 |
| 527 | 20241209 | 095700 | 14550815475 | 3295 | 3305 | 3310 | 3290 | 16180 |
| 528 | 20241209 | 095600 | 14497470455 | 3310 | 3295 | 3310 | 3285 | 26906 |
| 529 | 20241209 | 095500 | 14408765560 | 3295 | 3260 | 3295 | 3260 | 32504 |
| 530 | 20241209 | 095400 | 14302299255 | 3260 | 3280 | 3285 | 3260 | 41926 |
| 531 | 20241209 | 095300 | 14165324940 | 3280 | 3285 | 3295 | 3280 | 10339 |
| 532 | 20241209 | 095200 | 14131377105 | 3285 | 3310 | 3310 | 3275 | 33967 |
| 533 | 20241209 | 095100 | 14019816280 | 3300 | 3300 | 3320 | 3300 | 13864 |
| 534 | 20241209 | 095000 | 13973952255 | 3300 | 3310 | 3325 | 3290 | 77198 |
| 535 | 20241209 | 094900 | 13718429395 | 3310 | 3330 | 3345 | 3310 | 42808 |
| 536 | 20241209 | 094800 | 13576235395 | 3330 | 3350 | 3360 | 3325 | 31998 |
| 537 | 20241209 | 094700 | 13469408670 | 3360 | 3370 | 3370 | 3350 | 18707 |
| 538 | 20241209 | 094600 | 13406544080 | 3355 | 3370 | 3370 | 3350 | 7356 |
| 539 | 20241209 | 094500 | 13381866215 | 3345 | 3375 | 3385 | 3335 | 37080 |
| 540 | 20241209 | 094400 | 13257310555 | 3375 | 3345 | 3385 | 3330 | 79139 |
| 541 | 20241209 | 094300 | 12992086990 | 3345 | 3375 | 3375 | 3335 | 65171 |
| 542 | 20241209 | 094200 | 12773890710 | 3375 | 3400 | 3400 | 3375 | 11945 |
| 543 | 20241209 | 094100 | 12733483550 | 3400 | 3400 | 3410 | 3390 | 30753 |
| 544 | 20241209 | 094000 | 12628984730 | 3400 | 3390 | 3410 | 3390 | 14175 |
| 545 | 20241209 | 093900 | 12580744530 | 3390 | 3390 | 3400 | 3380 | 26529 |
| 546 | 20241209 | 093800 | 12490708000 | 3400 | 3355 | 3400 | 3340 | 49033 |
| 547 | 20241209 | 093700 | 12326069630 | 3340 | 3380 | 3390 | 3340 | 78282 |
| 548 | 20241209 | 093600 | 12063286565 | 3380 | 3385 | 3405 | 3380 | 46057 |
| 549 | 20241209 | 093500 | 11907005850 | 3385 | 3465 | 3470 | 3370 | 89332 |
| 550 | 20241209 | 093400 | 11602033665 | 3465 | 3495 | 3495 | 3465 | 50198 |
| 551 | 20241209 | 093300 | 11427336230 | 3500 | 3490 | 3505 | 3480 | 18385 |
| 552 | 20241209 | 093200 | 11363151250 | 3485 | 3495 | 3495 | 3470 | 39711 |
| 553 | 20241209 | 093100 | 11224945585 | 3495 | 3515 | 3535 | 3485 | 54230 |
| 554 | 20241209 | 093000 | 11034484510 | 3515 | 3540 | 3540 | 3500 | 53284 |
| 555 | 20241209 | 092900 | 10846926035 | 3540 | 3515 | 3545 | 3510 | 47637 |
| 556 | 20241209 | 092800 | 10678810715 | 3515 | 3485 | 3515 | 3455 | 79259 |
| 557 | 20241209 | 092700 | 10403316245 | 3485 | 3505 | 3505 | 3470 | 41776 |
| 558 | 20241209 | 092600 | 10257745440 | 3495 | 3470 | 3545 | 3465 | 90833 |
| 559 | 20241209 | 092500 | 9938985995 | 3470 | 3525 | 3540 | 3470 | 94268 |
| 560 | 20241209 | 092400 | 9608320460 | 3525 | 3545 | 3560 | 3520 | 62068 |
| 561 | 20241209 | 092300 | 9388807210 | 3560 | 3520 | 3560 | 3500 | 94743 |
| 562 | 20241209 | 092200 | 9055053870 | 3525 | 3575 | 3580 | 3520 | 132577 |
| 563 | 20241209 | 092100 | 8584259045 | 3575 | 3545 | 3585 | 3520 | 185953 |
| 564 | 20241209 | 092000 | 7924249995 | 3545 | 3510 | 3550 | 3500 | 157509 |
| 565 | 20241209 | 091900 | 7367714420 | 3500 | 3490 | 3540 | 3475 | 120096 |
| 566 | 20241209 | 091800 | 6946784510 | 3500 | 3405 | 3520 | 3395 | 106212 |
| 567 | 20241209 | 091700 | 6577110260 | 3405 | 3430 | 3455 | 3385 | 78986 |
| 568 | 20241209 | 091600 | 6306203345 | 3425 | 3390 | 3425 | 3360 | 61332 |
| 569 | 20241209 | 091500 | 6098525690 | 3390 | 3415 | 3460 | 3365 | 107190 |
| 570 | 20241209 | 091400 | 5733096860 | 3410 | 3295 | 3415 | 3290 | 108036 |
| 571 | 20241209 | 091300 | 5371575230 | 3295 | 3340 | 3340 | 3275 | 67656 |
| 572 | 20241209 | 091200 | 5148635190 | 3340 | 3320 | 3340 | 3295 | 46046 |
| 573 | 20241209 | 091100 | 4995914815 | 3320 | 3320 | 3350 | 3275 | 74312 |
| 574 | 20241209 | 091000 | 4750182320 | 3325 | 3350 | 3365 | 3305 | 84580 |
| 575 | 20241209 | 090900 | 4468635725 | 3365 | 3285 | 3410 | 3285 | 89834 |
| 576 | 20241209 | 090800 | 4170341930 | 3295 | 3355 | 3360 | 3265 | 102309 |
| 577 | 20241209 | 090700 | 3831795950 | 3345 | 3390 | 3420 | 3280 | 140477 |
| 578 | 20241209 | 090600 | 3360520545 | 3415 | 3450 | 3460 | 3370 | 113320 |
| 579 | 20241209 | 090500 | 2973376805 | 3545 | 3545 | 3545 | 3545 | 0 |
| 580 | 20241209 | 090400 | 2973376805 | 3545 | 3545 | 3545 | 3545 | 0 |
| 581 | 20241209 | 090300 | 2973376805 | 3545 | 3340 | 3545 | 3325 | 225335 |
| 582 | 20241209 | 090200 | 2201572465 | 3350 | 3335 | 3420 | 3190 | 172283 |
| 583 | 20241209 | 090100 | 1624706000 | 3365 | 3245 | 3365 | 3190 | 126560 |
| 584 | 20241209 | 090000 | 1215341410 | 3245 | 3225 | 3275 | 3105 | 372703 |