28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 182600 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 22772 |
| 3 | 20250403 | 182500 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 4 | 20250403 | 182400 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 5 | 20250403 | 182300 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 6 | 20250403 | 182200 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 7 | 20250403 | 182100 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 8 | 20250403 | 182000 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 9 | 20250403 | 181900 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 10 | 20250403 | 181800 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 11 | 20250403 | 181700 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 12 | 20250403 | 181600 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 13 | 20250403 | 181500 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 14 | 20250403 | 181400 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 15 | 20250403 | 181300 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 16 | 20250403 | 181200 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 17 | 20250403 | 181100 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 18 | 20250403 | 181000 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 19 | 20250403 | 180900 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 20 | 20250403 | 180800 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 21 | 20250403 | 180700 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 22 | 20250403 | 180600 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 23 | 20250403 | 180500 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 24 | 20250403 | 180400 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 25 | 20250403 | 180300 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 26 | 20250403 | 180200 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 27 | 20250403 | 180100 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 28 | 20250403 | 180000 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 29 | 20250403 | 175900 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 30 | 20250403 | 175800 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 31 | 20250403 | 175700 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 32 | 20250403 | 175600 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 22772 |
| 33 | 20250403 | 175500 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 34 | 20250403 | 175400 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 35 | 20250403 | 175300 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 36 | 20250403 | 175200 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 37 | 20250403 | 175100 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 38 | 20250403 | 175000 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 39 | 20250403 | 174900 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 40 | 20250403 | 174800 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 41 | 20250403 | 174700 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 42 | 20250403 | 174600 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 43 | 20250403 | 174500 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 44 | 20250403 | 174400 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 45 | 20250403 | 174300 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 46 | 20250403 | 174200 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 47 | 20250403 | 174100 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 48 | 20250403 | 174000 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 49 | 20250403 | 173900 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 50 | 20250403 | 173800 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 51 | 20250403 | 173700 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 52 | 20250403 | 173600 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 53 | 20250403 | 173500 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 54 | 20250403 | 173400 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 55 | 20250403 | 173300 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 56 | 20250403 | 173200 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 57 | 20250403 | 173100 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 58 | 20250403 | 173000 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 59 | 20250403 | 172900 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 60 | 20250403 | 172800 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 61 | 20250403 | 172700 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 62 | 20250403 | 172600 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 22772 |
| 63 | 20250403 | 172500 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 64 | 20250403 | 172400 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 65 | 20250403 | 172300 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 66 | 20250403 | 172200 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 67 | 20250403 | 172100 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 68 | 20250403 | 172000 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 69 | 20250403 | 171900 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 70 | 20250403 | 171800 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 71 | 20250403 | 171700 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 72 | 20250403 | 171600 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 73 | 20250403 | 171500 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 74 | 20250403 | 171400 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 75 | 20250403 | 171300 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 76 | 20250403 | 171200 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 77 | 20250403 | 171100 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 78 | 20250403 | 171000 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 79 | 20250403 | 170900 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 80 | 20250403 | 170800 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 81 | 20250403 | 170700 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 82 | 20250403 | 170600 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 83 | 20250403 | 170500 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 84 | 20250403 | 170400 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 85 | 20250403 | 170300 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 86 | 20250403 | 170200 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 87 | 20250403 | 170100 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 88 | 20250403 | 170000 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 89 | 20250403 | 165900 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 90 | 20250403 | 165800 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 91 | 20250403 | 165700 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 92 | 20250403 | 165600 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 22772 |
| 93 | 20250403 | 165500 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 94 | 20250403 | 165400 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 95 | 20250403 | 165300 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 96 | 20250403 | 165200 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 97 | 20250403 | 165100 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 98 | 20250403 | 165000 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 99 | 20250403 | 164900 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 100 | 20250403 | 164800 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 101 | 20250403 | 164700 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 102 | 20250403 | 164600 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 103 | 20250403 | 164500 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 104 | 20250403 | 164400 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 105 | 20250403 | 164300 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 106 | 20250403 | 164200 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 107 | 20250403 | 164100 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 108 | 20250403 | 164000 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 109 | 20250403 | 163900 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 110 | 20250403 | 163800 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 111 | 20250403 | 163700 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 112 | 20250403 | 163600 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 113 | 20250403 | 163500 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 114 | 20250403 | 163400 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 115 | 20250403 | 163300 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 116 | 20250403 | 163200 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 117 | 20250403 | 163100 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 118 | 20250403 | 163000 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 119 | 20250403 | 162900 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 120 | 20250403 | 162800 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 121 | 20250403 | 162700 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 122 | 20250403 | 162600 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 22772 |
| 123 | 20250403 | 162500 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 124 | 20250403 | 162400 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 125 | 20250403 | 162300 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 126 | 20250403 | 162200 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 127 | 20250403 | 162100 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 128 | 20250403 | 162000 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 129 | 20250403 | 161900 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 130 | 20250403 | 161800 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 131 | 20250403 | 161700 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 132 | 20250403 | 161600 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 133 | 20250403 | 161500 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 134 | 20250403 | 161400 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 135 | 20250403 | 161300 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 136 | 20250403 | 161200 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 137 | 20250403 | 161100 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 138 | 20250403 | 161000 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 139 | 20250403 | 160900 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 140 | 20250403 | 160800 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 141 | 20250403 | 160700 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 142 | 20250403 | 160600 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 143 | 20250403 | 160500 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 144 | 20250403 | 160400 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 145 | 20250403 | 160300 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 146 | 20250403 | 160200 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 147 | 20250403 | 160100 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 148 | 20250403 | 160000 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 149 | 20250403 | 155900 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 150 | 20250403 | 155800 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 151 | 20250403 | 155700 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 152 | 20250403 | 155600 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 22772 |
| 153 | 20250403 | 155500 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 154 | 20250403 | 155400 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 155 | 20250403 | 155300 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 156 | 20250403 | 155200 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 157 | 20250403 | 155100 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 158 | 20250403 | 155000 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 159 | 20250403 | 154900 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 160 | 20250403 | 154800 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 161 | 20250403 | 154700 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 162 | 20250403 | 154600 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 163 | 20250403 | 154500 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 164 | 20250403 | 154400 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 165 | 20250403 | 154300 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 166 | 20250403 | 154200 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 167 | 20250403 | 154100 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 168 | 20250403 | 154000 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 169 | 20250403 | 153900 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 170 | 20250403 | 153800 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 171 | 20250403 | 153700 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 172 | 20250403 | 153600 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 173 | 20250403 | 153500 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 174 | 20250403 | 153400 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 175 | 20250403 | 153300 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 176 | 20250403 | 153200 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 177 | 20250403 | 153100 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 0 |
| 178 | 20250403 | 153000 | 4999536285 | 2635 | 2635 | 2635 | 2635 | 22772 |
| 179 | 20250403 | 152900 | 4939532065 | 2635 | 2635 | 2635 | 2635 | 0 |
| 180 | 20250403 | 152800 | 4939532065 | 2635 | 2635 | 2635 | 2635 | 0 |
| 181 | 20250403 | 152700 | 4939532065 | 2635 | 2635 | 2635 | 2635 | 0 |
| 182 | 20250403 | 152600 | 4939532065 | 2635 | 2635 | 2635 | 2635 | 0 |
| 183 | 20250403 | 152500 | 4939532065 | 2635 | 2635 | 2635 | 2635 | 0 |
| 184 | 20250403 | 152400 | 4939532065 | 2635 | 2635 | 2635 | 2635 | 0 |
| 185 | 20250403 | 152300 | 4939532065 | 2635 | 2635 | 2635 | 2635 | 0 |
| 186 | 20250403 | 152200 | 4939532065 | 2635 | 2635 | 2635 | 2635 | 0 |
| 187 | 20250403 | 152100 | 4939532065 | 2635 | 2635 | 2635 | 2635 | 0 |
| 188 | 20250403 | 152000 | 4939532065 | 2635 | 2635 | 2635 | 2635 | 0 |
| 189 | 20250403 | 151900 | 4939532065 | 2635 | 2635 | 2640 | 2635 | 1905 |
| 190 | 20250403 | 151800 | 4934510320 | 2640 | 2640 | 2645 | 2640 | 8783 |
| 191 | 20250403 | 151700 | 4911323180 | 2645 | 2640 | 2645 | 2640 | 2048 |
| 192 | 20250403 | 151600 | 4905916180 | 2640 | 2640 | 2640 | 2635 | 3580 |
| 193 | 20250403 | 151500 | 4896466390 | 2640 | 2630 | 2640 | 2625 | 18700 |
| 194 | 20250403 | 151400 | 4847264260 | 2625 | 2645 | 2645 | 2625 | 7724 |
| 195 | 20250403 | 151300 | 4826935995 | 2640 | 2630 | 2640 | 2630 | 1944 |
| 196 | 20250403 | 151200 | 4821812240 | 2635 | 2650 | 2650 | 2620 | 13015 |
| 197 | 20250403 | 151100 | 4787707400 | 2650 | 2650 | 2650 | 2650 | 319 |
| 198 | 20250403 | 151000 | 4786862050 | 2655 | 2615 | 2655 | 2595 | 34375 |
| 199 | 20250403 | 150900 | 4697330100 | 2625 | 2635 | 2635 | 2600 | 23500 |
| 200 | 20250403 | 150800 | 4636055635 | 2630 | 2650 | 2650 | 2630 | 6183 |
| 201 | 20250403 | 150700 | 4619704615 | 2650 | 2660 | 2660 | 2650 | 1149 |
| 202 | 20250403 | 150600 | 4616652170 | 2660 | 2655 | 2660 | 2650 | 2216 |
| 203 | 20250403 | 150500 | 4610769235 | 2655 | 2655 | 2660 | 2655 | 1151 |
| 204 | 20250403 | 150400 | 4607711010 | 2655 | 2665 | 2665 | 2655 | 4152 |
| 205 | 20250403 | 150300 | 4596672815 | 2665 | 2665 | 2665 | 2665 | 163 |
| 206 | 20250403 | 150200 | 4596238420 | 2665 | 2660 | 2670 | 2660 | 759 |
| 207 | 20250403 | 150100 | 4594216565 | 2660 | 2655 | 2665 | 2655 | 4652 |
| 208 | 20250403 | 150000 | 4581841335 | 2655 | 2655 | 2655 | 2645 | 20026 |
| 209 | 20250403 | 145900 | 4528855905 | 2650 | 2650 | 2650 | 2650 | 200 |
| 210 | 20250403 | 145800 | 4528325905 | 2650 | 2655 | 2655 | 2650 | 801 |
| 211 | 20250403 | 145700 | 4526199255 | 2655 | 2640 | 2655 | 2640 | 5296 |
| 212 | 20250403 | 145600 | 4512172435 | 2640 | 2640 | 2640 | 2625 | 17710 |
| 213 | 20250403 | 145500 | 4465639880 | 2650 | 2630 | 2650 | 2630 | 2073 |
| 214 | 20250403 | 145400 | 4460172110 | 2630 | 2630 | 2630 | 2620 | 2489 |
| 215 | 20250403 | 145300 | 4453632870 | 2625 | 2625 | 2630 | 2610 | 13087 |
| 216 | 20250403 | 145200 | 4419333335 | 2620 | 2620 | 2625 | 2560 | 41373 |
| 217 | 20250403 | 145100 | 4311800400 | 2620 | 2620 | 2625 | 2620 | 3762 |
| 218 | 20250403 | 145000 | 4301940265 | 2620 | 2625 | 2625 | 2615 | 3811 |
| 219 | 20250403 | 144900 | 4291974450 | 2625 | 2625 | 2625 | 2610 | 12952 |
| 220 | 20250403 | 144800 | 4258073045 | 2625 | 2645 | 2650 | 2625 | 18592 |
| 221 | 20250403 | 144700 | 4209086110 | 2645 | 2645 | 2645 | 2645 | 3144 |
| 222 | 20250403 | 144600 | 4200770230 | 2645 | 2645 | 2645 | 2645 | 1379 |
| 223 | 20250403 | 144500 | 4197122775 | 2635 | 2652 | 2652 | 2635 | 9001 |
| 224 | 20250403 | 144400 | 4173326061 | 2655 | 2660 | 2660 | 2650 | 2091 |
| 225 | 20250403 | 144300 | 4167773961 | 2660 | 2675 | 2675 | 2660 | 975 |
| 226 | 20250403 | 144200 | 4165175961 | 2675 | 2660 | 2680 | 2660 | 2101 |
| 227 | 20250403 | 144100 | 4159585286 | 2675 | 2670 | 2675 | 2665 | 4500 |
| 228 | 20250403 | 144000 | 4147576576 | 2675 | 2665 | 2675 | 2665 | 1048 |
| 229 | 20250403 | 143900 | 4144782276 | 2665 | 2660 | 2665 | 2650 | 5231 |
| 230 | 20250403 | 143800 | 4130896286 | 2660 | 2660 | 2660 | 2660 | 1 |
| 231 | 20250403 | 143700 | 4130893626 | 2645 | 2665 | 2665 | 2645 | 11784 |
| 232 | 20250403 | 143600 | 4099661726 | 2665 | 2670 | 2680 | 2660 | 3888 |
| 233 | 20250403 | 143500 | 4089310741 | 2660 | 2670 | 2690 | 2650 | 10905 |
| 234 | 20250403 | 143400 | 4060238136 | 2670 | 2680 | 2680 | 2670 | 3409 |
| 235 | 20250403 | 143300 | 4051127286 | 2680 | 2680 | 2680 | 2680 | 3054 |
| 236 | 20250403 | 143200 | 4042942566 | 2690 | 2685 | 2695 | 2670 | 23442 |
| 237 | 20250403 | 143100 | 3980132801 | 2685 | 2675 | 2685 | 2675 | 1853 |
| 238 | 20250403 | 143000 | 3975171941 | 2665 | 2665 | 2675 | 2660 | 7617 |
| 239 | 20250403 | 142900 | 3954894901 | 2670 | 2660 | 2670 | 2655 | 5001 |
| 240 | 20250403 | 142800 | 3941609706 | 2655 | 2660 | 2665 | 2655 | 7110 |
| 241 | 20250403 | 142700 | 3922702261 | 2650 | 2675 | 2675 | 2650 | 25377 |
| 242 | 20250403 | 142600 | 3855358101 | 2675 | 2665 | 2675 | 2665 | 6836 |
| 243 | 20250403 | 142500 | 3837120501 | 2670 | 2670 | 2670 | 2670 | 732 |
| 244 | 20250403 | 142400 | 3835166061 | 2670 | 2675 | 2675 | 2670 | 1005 |
| 245 | 20250403 | 142300 | 3832482701 | 2655 | 2650 | 2665 | 2650 | 6656 |
| 246 | 20250403 | 142200 | 3814829586 | 2655 | 2665 | 2670 | 2655 | 8116 |
| 247 | 20250403 | 142100 | 3793280016 | 2670 | 2650 | 2675 | 2640 | 10568 |
| 248 | 20250403 | 142000 | 3765322846 | 2655 | 2665 | 2675 | 2655 | 9059 |
| 249 | 20250403 | 141900 | 3741187291 | 2675 | 2675 | 2675 | 2645 | 10778 |
| 250 | 20250403 | 141800 | 3712592576 | 2680 | 2675 | 2680 | 2660 | 6471 |
| 251 | 20250403 | 141700 | 3695354286 | 2660 | 2665 | 2665 | 2660 | 7153 |
| 252 | 20250403 | 141600 | 3676308211 | 2680 | 2680 | 2700 | 2670 | 6256 |
| 253 | 20250403 | 141500 | 3659556086 | 2680 | 2680 | 2680 | 2680 | 1000 |
| 254 | 20250403 | 141400 | 3656876086 | 2680 | 2700 | 2700 | 2680 | 1509 |
| 255 | 20250403 | 141300 | 3652827076 | 2700 | 2680 | 2705 | 2680 | 1961 |
| 256 | 20250403 | 141200 | 3647539896 | 2680 | 2685 | 2690 | 2680 | 4593 |
| 257 | 20250403 | 141100 | 3635216951 | 2685 | 2685 | 2705 | 2685 | 7657 |
| 258 | 20250403 | 141000 | 3614633996 | 2665 | 2670 | 2680 | 2660 | 8727 |
| 259 | 20250403 | 140900 | 3591362511 | 2665 | 2680 | 2685 | 2665 | 2812 |
| 260 | 20250403 | 140800 | 3583858240 | 2670 | 2660 | 2675 | 2655 | 6034 |
| 261 | 20250403 | 140700 | 3567758825 | 2640 | 2660 | 2675 | 2640 | 17897 |
| 262 | 20250403 | 140600 | 3520320935 | 2655 | 2675 | 2685 | 2645 | 18525 |
| 263 | 20250403 | 140500 | 3470913340 | 2675 | 2695 | 2705 | 2660 | 11364 |
| 264 | 20250403 | 140400 | 3440472415 | 2680 | 2675 | 2685 | 2675 | 190 |
| 265 | 20250403 | 140300 | 3439963535 | 2675 | 2715 | 2715 | 2670 | 24565 |
| 266 | 20250403 | 140200 | 3373921780 | 2705 | 2725 | 2740 | 2700 | 23447 |
| 267 | 20250403 | 140100 | 3310346260 | 2725 | 2715 | 2725 | 2705 | 3222 |
| 268 | 20250403 | 140000 | 3301597385 | 2700 | 2700 | 2715 | 2695 | 4338 |
| 269 | 20250403 | 135900 | 3289858420 | 2700 | 2710 | 2725 | 2695 | 10193 |
| 270 | 20250403 | 135800 | 3262264670 | 2710 | 2710 | 2725 | 2690 | 33445 |
| 271 | 20250403 | 135700 | 3171988430 | 2710 | 2705 | 2710 | 2680 | 18643 |
| 272 | 20250403 | 135600 | 3121704670 | 2710 | 2730 | 2745 | 2705 | 13984 |
| 273 | 20250403 | 135500 | 3083641135 | 2730 | 2775 | 2780 | 2730 | 31036 |
| 274 | 20250403 | 135400 | 2998096680 | 2775 | 2800 | 2800 | 2770 | 20941 |
| 275 | 20250403 | 135300 | 2939859615 | 2795 | 2795 | 2795 | 2795 | 1895 |
| 276 | 20250403 | 135200 | 2934563090 | 2790 | 2800 | 2800 | 2790 | 201 |
| 277 | 20250403 | 135100 | 2934000300 | 2800 | 2795 | 2800 | 2795 | 502 |
| 278 | 20250403 | 135000 | 2932596680 | 2790 | 2790 | 2790 | 2790 | 0 |
| 279 | 20250403 | 134900 | 2932596680 | 2790 | 2795 | 2795 | 2790 | 204 |
| 280 | 20250403 | 134800 | 2932027500 | 2800 | 2800 | 2800 | 2800 | 2 |
| 281 | 20250403 | 134700 | 2932021900 | 2790 | 2800 | 2800 | 2790 | 101 |
| 282 | 20250403 | 134600 | 2931739110 | 2800 | 2800 | 2800 | 2780 | 9309 |
| 283 | 20250403 | 134500 | 2905805480 | 2800 | 2790 | 2800 | 2790 | 681 |
| 284 | 20250403 | 134400 | 2903905420 | 2795 | 2790 | 2795 | 2790 | 1050 |
| 285 | 20250403 | 134300 | 2900975670 | 2795 | 2790 | 2795 | 2790 | 1250 |
| 286 | 20250403 | 134200 | 2897488120 | 2795 | 2790 | 2795 | 2790 | 407 |
| 287 | 20250403 | 134100 | 2896352090 | 2790 | 2790 | 2790 | 2790 | 2000 |
| 288 | 20250403 | 134000 | 2890772090 | 2790 | 2790 | 2790 | 2790 | 141 |
| 289 | 20250403 | 133900 | 2890378700 | 2795 | 2795 | 2797 | 2795 | 3939 |
| 290 | 20250403 | 133800 | 2879369095 | 2795 | 2800 | 2800 | 2795 | 5001 |
| 291 | 20250403 | 133700 | 2865366300 | 2800 | 2805 | 2805 | 2800 | 171 |
| 292 | 20250403 | 133600 | 2864886795 | 2810 | 2810 | 2810 | 2810 | 1656 |
| 293 | 20250403 | 133500 | 2860233435 | 2815 | 2815 | 2815 | 2815 | 1 |
| 294 | 20250403 | 133400 | 2860230620 | 2820 | 2820 | 2820 | 2820 | 47 |
| 295 | 20250403 | 133300 | 2860098080 | 2820 | 2820 | 2820 | 2820 | 2127 |
| 296 | 20250403 | 133200 | 2854099940 | 2820 | 2820 | 2820 | 2820 | 2 |
| 297 | 20250403 | 133100 | 2854094300 | 2810 | 2810 | 2810 | 2810 | 300 |
| 298 | 20250403 | 133000 | 2853251300 | 2820 | 2820 | 2820 | 2820 | 2 |
| 299 | 20250403 | 132900 | 2853245660 | 2810 | 2805 | 2820 | 2805 | 9202 |
| 300 | 20250403 | 132800 | 2827370230 | 2805 | 2805 | 2805 | 2805 | 431 |
| 301 | 20250403 | 132700 | 2826161275 | 2805 | 2805 | 2805 | 2805 | 2524 |
| 302 | 20250403 | 132600 | 2819081455 | 2805 | 2805 | 2805 | 2805 | 100 |
| 303 | 20250403 | 132500 | 2818800955 | 2805 | 2805 | 2805 | 2805 | 4327 |
| 304 | 20250403 | 132400 | 2806663720 | 2805 | 2810 | 2810 | 2805 | 1014 |
| 305 | 20250403 | 132300 | 2803818715 | 2810 | 2810 | 2810 | 2810 | 51 |
| 306 | 20250403 | 132200 | 2803675405 | 2805 | 2810 | 2810 | 2805 | 4882 |
| 307 | 20250403 | 132100 | 2789957490 | 2810 | 2815 | 2815 | 2810 | 2200 |
| 308 | 20250403 | 132000 | 2783765490 | 2810 | 2810 | 2810 | 2810 | 212 |
| 309 | 20250403 | 131900 | 2783169770 | 2820 | 2815 | 2820 | 2815 | 218 |
| 310 | 20250403 | 131800 | 2782555825 | 2815 | 2815 | 2815 | 2815 | 2 |
| 311 | 20250403 | 131700 | 2782550195 | 2815 | 2815 | 2815 | 2815 | 73 |
| 312 | 20250403 | 131600 | 2782344700 | 2810 | 2815 | 2815 | 2810 | 2336 |
| 313 | 20250403 | 131500 | 2775768865 | 2815 | 2820 | 2820 | 2815 | 6049 |
| 314 | 20250403 | 131400 | 2758730690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 315 | 20250403 | 131300 | 2758730690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 316 | 20250403 | 131200 | 2758730690 | 2820 | 2820 | 2820 | 2820 | 0 |
| 317 | 20250403 | 131100 | 2758730690 | 2820 | 2820 | 2820 | 2820 | 1018 |
| 318 | 20250403 | 131000 | 2755859930 | 2820 | 2820 | 2820 | 2820 | 1810 |
| 319 | 20250403 | 130900 | 2750755730 | 2815 | 2815 | 2820 | 2815 | 2483 |
| 320 | 20250403 | 130800 | 2743758680 | 2820 | 2820 | 2820 | 2820 | 0 |
| 321 | 20250403 | 130700 | 2743758680 | 2820 | 2815 | 2820 | 2815 | 70 |
| 322 | 20250403 | 130600 | 2743561530 | 2820 | 2820 | 2820 | 2820 | 0 |
| 323 | 20250403 | 130500 | 2743561530 | 2820 | 2820 | 2820 | 2820 | 20 |
| 324 | 20250403 | 130400 | 2743505130 | 2820 | 2815 | 2820 | 2815 | 253 |
| 325 | 20250403 | 130300 | 2742792855 | 2815 | 2815 | 2815 | 2815 | 2048 |
| 326 | 20250403 | 130200 | 2737027735 | 2825 | 2820 | 2825 | 2820 | 3803 |
| 327 | 20250403 | 130100 | 2726303215 | 2820 | 2820 | 2820 | 2820 | 3263 |
| 328 | 20250403 | 130000 | 2717101555 | 2820 | 2825 | 2825 | 2820 | 2201 |
| 329 | 20250403 | 125900 | 2710884735 | 2820 | 2830 | 2830 | 2820 | 4413 |
| 330 | 20250403 | 125800 | 2698418065 | 2835 | 2830 | 2835 | 2830 | 2960 |
| 331 | 20250403 | 125700 | 2690041260 | 2835 | 2830 | 2835 | 2830 | 769 |
| 332 | 20250403 | 125600 | 2687864980 | 2835 | 2825 | 2835 | 2825 | 383 |
| 333 | 20250403 | 125500 | 2686781440 | 2830 | 2830 | 2830 | 2830 | 22 |
| 334 | 20250403 | 125400 | 2686719180 | 2830 | 2835 | 2835 | 2830 | 3209 |
| 335 | 20250403 | 125300 | 2677627600 | 2840 | 2830 | 2840 | 2825 | 1031 |
| 336 | 20250403 | 125200 | 2674710360 | 2840 | 2835 | 2840 | 2830 | 6727 |
| 337 | 20250403 | 125100 | 2655663845 | 2840 | 2830 | 2840 | 2830 | 3396 |
| 338 | 20250403 | 125000 | 2646039565 | 2825 | 2830 | 2835 | 2825 | 14893 |
| 339 | 20250403 | 124900 | 2603938255 | 2830 | 2830 | 2830 | 2820 | 3463 |
| 340 | 20250403 | 124800 | 2594140145 | 2830 | 2815 | 2830 | 2815 | 4549 |
| 341 | 20250403 | 124700 | 2581309450 | 2815 | 2815 | 2815 | 2815 | 843 |
| 342 | 20250403 | 124600 | 2578936405 | 2815 | 2820 | 2820 | 2800 | 2448 |
| 343 | 20250403 | 124500 | 2572079163 | 2825 | 2815 | 2825 | 2815 | 5581 |
| 344 | 20250403 | 124400 | 2556337018 | 2815 | 2815 | 2815 | 2815 | 0 |
| 345 | 20250403 | 124300 | 2556337018 | 2815 | 2805 | 2815 | 2795 | 2330 |
| 346 | 20250403 | 124200 | 2549785173 | 2790 | 2805 | 2810 | 2790 | 7925 |
| 347 | 20250403 | 124100 | 2527591373 | 2795 | 2800 | 2800 | 2795 | 3130 |
| 348 | 20250403 | 124000 | 2518827378 | 2805 | 2805 | 2805 | 2805 | 0 |
| 349 | 20250403 | 123900 | 2518827378 | 2805 | 2795 | 2805 | 2795 | 4058 |
| 350 | 20250403 | 123800 | 2507480728 | 2790 | 2790 | 2795 | 2790 | 701 |
| 351 | 20250403 | 123700 | 2505524928 | 2780 | 2790 | 2790 | 2780 | 690 |
| 352 | 20250403 | 123600 | 2503603921 | 2790 | 2785 | 2790 | 2785 | 1070 |
| 353 | 20250403 | 123500 | 2500620236 | 2785 | 2787 | 2790 | 2785 | 3564 |
| 354 | 20250403 | 123400 | 2490694264 | 2790 | 2785 | 2790 | 2785 | 1233 |
| 355 | 20250403 | 123300 | 2487260329 | 2785 | 2787 | 2787 | 2785 | 825 |
| 356 | 20250403 | 123200 | 2484962598 | 2790 | 2785 | 2790 | 2785 | 49 |
| 357 | 20250403 | 123100 | 2484826123 | 2790 | 2790 | 2790 | 2790 | 191 |
| 358 | 20250403 | 123000 | 2484293233 | 2790 | 2785 | 2790 | 2785 | 3211 |
| 359 | 20250403 | 122900 | 2475345588 | 2790 | 2790 | 2790 | 2790 | 4 |
| 360 | 20250403 | 122800 | 2475334428 | 2785 | 2785 | 2785 | 2785 | 1 |
| 361 | 20250403 | 122700 | 2475331643 | 2785 | 2790 | 2790 | 2785 | 4222 |
| 362 | 20250403 | 122600 | 2463572873 | 2790 | 2790 | 2790 | 2785 | 2427 |
| 363 | 20250403 | 122500 | 2456809893 | 2790 | 2790 | 2795 | 2790 | 3995 |
| 364 | 20250403 | 122400 | 2445663773 | 2795 | 2795 | 2795 | 2795 | 32 |
| 365 | 20250403 | 122300 | 2445574333 | 2795 | 2795 | 2795 | 2795 | 0 |
| 366 | 20250403 | 122200 | 2445574333 | 2795 | 2795 | 2795 | 2795 | 10 |
| 367 | 20250403 | 122100 | 2445546383 | 2790 | 2790 | 2790 | 2790 | 200 |
| 368 | 20250403 | 122000 | 2444988383 | 2790 | 2790 | 2790 | 2790 | 1075 |
| 369 | 20250403 | 121900 | 2441989133 | 2790 | 2790 | 2790 | 2785 | 1420 |
| 370 | 20250403 | 121800 | 2438027338 | 2790 | 2790 | 2790 | 2790 | 0 |
| 371 | 20250403 | 121700 | 2438027338 | 2790 | 2790 | 2790 | 2790 | 115 |
| 372 | 20250403 | 121600 | 2437706488 | 2790 | 2790 | 2790 | 2790 | 1079 |
| 373 | 20250403 | 121500 | 2434696078 | 2790 | 2790 | 2790 | 2790 | 0 |
| 374 | 20250403 | 121400 | 2434696078 | 2790 | 2790 | 2790 | 2790 | 624 |
| 375 | 20250403 | 121300 | 2432955118 | 2790 | 2792 | 2792 | 2790 | 2920 |
| 376 | 20250403 | 121200 | 2424802642 | 2795 | 2795 | 2795 | 2795 | 69 |
| 377 | 20250403 | 121100 | 2424609787 | 2792 | 2792 | 2792 | 2792 | 0 |
| 378 | 20250403 | 121000 | 2424609787 | 2792 | 2792 | 2792 | 2792 | 110 |
| 379 | 20250403 | 120900 | 2424302667 | 2795 | 2795 | 2795 | 2795 | 30 |
| 380 | 20250403 | 120800 | 2424218817 | 2795 | 2795 | 2795 | 2795 | 100 |
| 381 | 20250403 | 120700 | 2423939317 | 2795 | 2795 | 2795 | 2795 | 0 |
| 382 | 20250403 | 120600 | 2423939317 | 2795 | 2795 | 2795 | 2795 | 644 |
| 383 | 20250403 | 120500 | 2422139337 | 2792 | 2790 | 2792 | 2790 | 1052 |
| 384 | 20250403 | 120400 | 2419204153 | 2795 | 2795 | 2795 | 2795 | 0 |
| 385 | 20250403 | 120300 | 2419204153 | 2795 | 2795 | 2795 | 2795 | 2 |
| 386 | 20250403 | 120200 | 2419198563 | 2785 | 2785 | 2790 | 2785 | 7250 |
| 387 | 20250403 | 120100 | 2398997313 | 2790 | 2790 | 2790 | 2790 | 1192 |
| 388 | 20250403 | 120000 | 2395671633 | 2785 | 2790 | 2795 | 2785 | 1642 |
| 389 | 20250403 | 115900 | 2391098633 | 2790 | 2790 | 2790 | 2790 | 677 |
| 390 | 20250403 | 115800 | 2389209803 | 2785 | 2790 | 2790 | 2785 | 200 |
| 391 | 20250403 | 115700 | 2388651808 | 2790 | 2790 | 2790 | 2790 | 1 |
| 392 | 20250403 | 115600 | 2388649018 | 2790 | 2790 | 2790 | 2790 | 0 |
| 393 | 20250403 | 115500 | 2388649018 | 2790 | 2795 | 2795 | 2790 | 2502 |
| 394 | 20250403 | 115400 | 2381667938 | 2800 | 2790 | 2800 | 2790 | 4841 |
| 395 | 20250403 | 115300 | 2368138078 | 2785 | 2785 | 2785 | 2785 | 179 |
| 396 | 20250403 | 115200 | 2367639563 | 2785 | 2790 | 2790 | 2785 | 1595 |
| 397 | 20250403 | 115100 | 2363189518 | 2790 | 2790 | 2795 | 2790 | 175 |
| 398 | 20250403 | 115000 | 2362701258 | 2800 | 2795 | 2800 | 2790 | 2445 |
| 399 | 20250403 | 114900 | 2355874078 | 2790 | 2795 | 2795 | 2790 | 591 |
| 400 | 20250403 | 114800 | 2354223123 | 2790 | 2790 | 2790 | 2790 | 629 |
| 401 | 20250403 | 114700 | 2352468213 | 2790 | 2790 | 2790 | 2790 | 10 |
| 402 | 20250403 | 114600 | 2352440313 | 2790 | 2790 | 2790 | 2790 | 131 |
| 403 | 20250403 | 114500 | 2352074823 | 2795 | 2805 | 2805 | 2785 | 3057 |
| 404 | 20250403 | 114400 | 2343558268 | 2805 | 2790 | 2805 | 2790 | 1400 |
| 405 | 20250403 | 114300 | 2339637143 | 2790 | 2785 | 2790 | 2785 | 25 |
| 406 | 20250403 | 114200 | 2339567498 | 2790 | 2785 | 2790 | 2785 | 1410 |
| 407 | 20250403 | 114100 | 2335640638 | 2780 | 2785 | 2785 | 2780 | 422 |
| 408 | 20250403 | 114000 | 2334467468 | 2775 | 2785 | 2785 | 2775 | 10003 |
| 409 | 20250403 | 113900 | 2306682443 | 2800 | 2790 | 2800 | 2790 | 426 |
| 410 | 20250403 | 113800 | 2305491768 | 2785 | 2785 | 2785 | 2785 | 762 |
| 411 | 20250403 | 113700 | 2303369598 | 2780 | 2785 | 2785 | 2780 | 965 |
| 412 | 20250403 | 113600 | 2300686198 | 2785 | 2790 | 2790 | 2785 | 5481 |
| 413 | 20250403 | 113500 | 2285413578 | 2790 | 2795 | 2795 | 2790 | 2793 |
| 414 | 20250403 | 113400 | 2277620373 | 2795 | 2795 | 2795 | 2795 | 862 |
| 415 | 20250403 | 113300 | 2275211083 | 2800 | 2800 | 2800 | 2800 | 0 |
| 416 | 20250403 | 113200 | 2275211083 | 2800 | 2800 | 2800 | 2800 | 10 |
| 417 | 20250403 | 113100 | 2275183083 | 2800 | 2805 | 2805 | 2795 | 967 |
| 418 | 20250403 | 113000 | 2272474098 | 2805 | 2805 | 2805 | 2805 | 0 |
| 419 | 20250403 | 112900 | 2272474098 | 2805 | 2805 | 2805 | 2805 | 0 |
| 420 | 20250403 | 112800 | 2272474098 | 2805 | 2795 | 2805 | 2795 | 3 |
| 421 | 20250403 | 112700 | 2272465693 | 2805 | 2795 | 2805 | 2795 | 1309 |
| 422 | 20250403 | 112600 | 2268794228 | 2805 | 2805 | 2805 | 2805 | 0 |
| 423 | 20250403 | 112500 | 2268794228 | 2805 | 2805 | 2805 | 2805 | 0 |
| 424 | 20250403 | 112400 | 2268794228 | 2805 | 2800 | 2805 | 2800 | 1399 |
| 425 | 20250403 | 112300 | 2264877018 | 2800 | 2800 | 2800 | 2800 | 604 |
| 426 | 20250403 | 112200 | 2263185818 | 2805 | 2800 | 2805 | 2800 | 480 |
| 427 | 20250403 | 112100 | 2261841808 | 2805 | 2795 | 2805 | 2795 | 214 |
| 428 | 20250403 | 112000 | 2261243088 | 2800 | 2800 | 2800 | 2800 | 5 |
| 429 | 20250403 | 111900 | 2261229088 | 2800 | 2800 | 2800 | 2800 | 13229 |
| 430 | 20250403 | 111800 | 2224187888 | 2805 | 2805 | 2805 | 2805 | 42 |
| 431 | 20250403 | 111700 | 2224070078 | 2810 | 2810 | 2810 | 2800 | 723 |
| 432 | 20250403 | 111600 | 2222044043 | 2810 | 2800 | 2810 | 2800 | 96 |
| 433 | 20250403 | 111500 | 2221774758 | 2810 | 2805 | 2810 | 2805 | 100 |
| 434 | 20250403 | 111400 | 2221493853 | 2810 | 2810 | 2810 | 2810 | 102 |
| 435 | 20250403 | 111300 | 2221207233 | 2800 | 2800 | 2800 | 2800 | 200 |
| 436 | 20250403 | 111200 | 2220647233 | 2810 | 2810 | 2810 | 2810 | 0 |
| 437 | 20250403 | 111100 | 2220647233 | 2810 | 2802 | 2810 | 2800 | 2977 |
| 438 | 20250403 | 111000 | 2212295171 | 2802 | 2800 | 2805 | 2800 | 236 |
| 439 | 20250403 | 110900 | 2211633222 | 2805 | 2805 | 2805 | 2790 | 542 |
| 440 | 20250403 | 110800 | 2210113512 | 2810 | 2810 | 2810 | 2810 | 0 |
| 441 | 20250403 | 110700 | 2210113512 | 2810 | 2800 | 2810 | 2800 | 2766 |
| 442 | 20250403 | 110600 | 2202361872 | 2800 | 2800 | 2800 | 2800 | 0 |
| 443 | 20250403 | 110500 | 2202361872 | 2800 | 2800 | 2800 | 2800 | 100 |
| 444 | 20250403 | 110400 | 2202081872 | 2790 | 2790 | 2790 | 2790 | 1081 |
| 445 | 20250403 | 110300 | 2199065882 | 2800 | 2800 | 2800 | 2800 | 224 |
| 446 | 20250403 | 110200 | 2198438682 | 2810 | 2810 | 2810 | 2810 | 108 |
| 447 | 20250403 | 110100 | 2198135202 | 2810 | 2810 | 2810 | 2810 | 0 |
| 448 | 20250403 | 110000 | 2198135202 | 2810 | 2800 | 2810 | 2800 | 187 |
| 449 | 20250403 | 105900 | 2197611082 | 2800 | 2800 | 2800 | 2800 | 4 |
| 450 | 20250403 | 105800 | 2197599882 | 2790 | 2790 | 2790 | 2790 | 1 |
| 451 | 20250403 | 105700 | 2197597092 | 2790 | 2795 | 2795 | 2790 | 399 |
| 452 | 20250403 | 105600 | 2196482877 | 2790 | 2795 | 2795 | 2790 | 2553 |
| 453 | 20250403 | 105500 | 2189360002 | 2785 | 2795 | 2795 | 2785 | 5612 |
| 454 | 20250403 | 105400 | 2173679407 | 2800 | 2790 | 2800 | 2785 | 10025 |
| 455 | 20250403 | 105300 | 2145666162 | 2805 | 2805 | 2805 | 2805 | 0 |
| 456 | 20250403 | 105200 | 2145666162 | 2805 | 2805 | 2805 | 2800 | 52 |
| 457 | 20250403 | 105100 | 2145520352 | 2800 | 2800 | 2800 | 2800 | 100 |
| 458 | 20250403 | 105000 | 2145240352 | 2800 | 2790 | 2800 | 2785 | 1103 |
| 459 | 20250403 | 104900 | 2142155402 | 2790 | 2800 | 2800 | 2790 | 1310 |
| 460 | 20250403 | 104800 | 2138500402 | 2800 | 2790 | 2800 | 2790 | 2132 |
| 461 | 20250403 | 104700 | 2132550882 | 2790 | 2790 | 2790 | 2790 | 170 |
| 462 | 20250403 | 104600 | 2132076582 | 2790 | 2790 | 2790 | 2790 | 203 |
| 463 | 20250403 | 104500 | 2131510212 | 2790 | 2800 | 2800 | 2790 | 620 |
| 464 | 20250403 | 104400 | 2129774412 | 2800 | 2800 | 2800 | 2800 | 72 |
| 465 | 20250403 | 104300 | 2129572812 | 2800 | 2800 | 2800 | 2800 | 10 |
| 466 | 20250403 | 104200 | 2129544812 | 2800 | 2800 | 2800 | 2800 | 564 |
| 467 | 20250403 | 104100 | 2127965612 | 2790 | 2790 | 2790 | 2790 | 4764 |
| 468 | 20250403 | 104000 | 2114674052 | 2790 | 2795 | 2805 | 2790 | 2522 |
| 469 | 20250403 | 103900 | 2107625052 | 2795 | 2805 | 2805 | 2795 | 174 |
| 470 | 20250403 | 103800 | 2107137502 | 2795 | 2800 | 2800 | 2790 | 3941 |
| 471 | 20250403 | 103700 | 2096122517 | 2805 | 2800 | 2805 | 2800 | 5370 |
| 472 | 20250403 | 103600 | 2081086507 | 2800 | 2800 | 2810 | 2795 | 4458 |
| 473 | 20250403 | 103500 | 2068625747 | 2795 | 2815 | 2815 | 2790 | 15367 |
| 474 | 20250403 | 103400 | 2025602622 | 2815 | 2825 | 2830 | 2815 | 1480 |
| 475 | 20250403 | 103300 | 2021433582 | 2825 | 2840 | 2840 | 2815 | 2927 |
| 476 | 20250403 | 103200 | 2013173679 | 2820 | 2835 | 2850 | 2820 | 10942 |
| 477 | 20250403 | 103100 | 1982042989 | 2820 | 2830 | 2832 | 2820 | 12758 |
| 478 | 20250403 | 103000 | 1946034175 | 2830 | 2830 | 2830 | 2830 | 829 |
| 479 | 20250403 | 102900 | 1943688105 | 2830 | 2825 | 2830 | 2820 | 1781 |
| 480 | 20250403 | 102800 | 1938656925 | 2815 | 2815 | 2825 | 2815 | 455 |
| 481 | 20250403 | 102700 | 1937376080 | 2825 | 2810 | 2825 | 2810 | 1104 |
| 482 | 20250403 | 102600 | 1934263780 | 2825 | 2820 | 2825 | 2820 | 6379 |
| 483 | 20250403 | 102500 | 1916250165 | 2815 | 2820 | 2820 | 2815 | 21 |
| 484 | 20250403 | 102400 | 1916190950 | 2820 | 2825 | 2825 | 2815 | 550 |
| 485 | 20250403 | 102300 | 1914641790 | 2815 | 2820 | 2825 | 2815 | 606 |
| 486 | 20250403 | 102200 | 1912930375 | 2825 | 2820 | 2825 | 2820 | 3506 |
| 487 | 20250403 | 102100 | 1903026090 | 2815 | 2820 | 2820 | 2810 | 5337 |
| 488 | 20250403 | 102000 | 1888008865 | 2820 | 2810 | 2825 | 2810 | 887 |
| 489 | 20250403 | 101900 | 1885515860 | 2825 | 2830 | 2830 | 2805 | 5865 |
| 490 | 20250403 | 101800 | 1869015395 | 2830 | 2830 | 2830 | 2830 | 4994 |
| 491 | 20250403 | 101700 | 1854882375 | 2830 | 2830 | 2830 | 2805 | 2204 |
| 492 | 20250403 | 101600 | 1848665820 | 2820 | 2815 | 2830 | 2815 | 5059 |
| 493 | 20250403 | 101500 | 1834393765 | 2805 | 2820 | 2820 | 2805 | 1906 |
| 494 | 20250403 | 101400 | 1829045185 | 2805 | 2820 | 2820 | 2800 | 4936 |
| 495 | 20250403 | 101300 | 1815164085 | 2830 | 2815 | 2830 | 2815 | 11342 |
| 496 | 20250403 | 101200 | 1783176550 | 2820 | 2815 | 2820 | 2810 | 615 |
| 497 | 20250403 | 101100 | 1781447500 | 2815 | 2815 | 2820 | 2805 | 80 |
| 498 | 20250403 | 101000 | 1781222400 | 2815 | 2800 | 2815 | 2800 | 3061 |
| 499 | 20250403 | 100900 | 1772627195 | 2805 | 2805 | 2805 | 2780 | 145 |
| 500 | 20250403 | 100800 | 1772220945 | 2810 | 2825 | 2825 | 2780 | 2775 |
| 501 | 20250403 | 100700 | 1764487825 | 2825 | 2790 | 2825 | 2790 | 1236 |
| 502 | 20250403 | 100600 | 1761028215 | 2810 | 2825 | 2825 | 2790 | 5809 |
| 503 | 20250403 | 100500 | 1744810240 | 2810 | 2795 | 2830 | 2785 | 6308 |
| 504 | 20250403 | 100400 | 1727043340 | 2790 | 2775 | 2790 | 2775 | 7056 |
| 505 | 20250403 | 100300 | 1707457631 | 2785 | 2805 | 2805 | 2780 | 5645 |
| 506 | 20250403 | 100200 | 1691717771 | 2805 | 2830 | 2830 | 2805 | 6875 |
| 507 | 20250403 | 100100 | 1672404696 | 2830 | 2840 | 2840 | 2810 | 6148 |
| 508 | 20250403 | 100000 | 1655069691 | 2835 | 2845 | 2845 | 2820 | 5452 |
| 509 | 20250403 | 095900 | 1639608126 | 2845 | 2865 | 2865 | 2835 | 11576 |
| 510 | 20250403 | 095800 | 1606646256 | 2865 | 2830 | 2865 | 2830 | 14658 |
| 511 | 20250403 | 095700 | 1564919801 | 2845 | 2835 | 2845 | 2830 | 17109 |
| 512 | 20250403 | 095600 | 1516413776 | 2850 | 2830 | 2850 | 2820 | 12836 |
| 513 | 20250403 | 095500 | 1479928026 | 2830 | 2820 | 2845 | 2820 | 12265 |
| 514 | 20250403 | 095400 | 1445192996 | 2820 | 2800 | 2820 | 2800 | 7146 |
| 515 | 20250403 | 095300 | 1425123021 | 2800 | 2800 | 2800 | 2800 | 792 |
| 516 | 20250403 | 095200 | 1422905421 | 2805 | 2805 | 2805 | 2800 | 1066 |
| 517 | 20250403 | 095100 | 1419920296 | 2805 | 2805 | 2805 | 2800 | 2328 |
| 518 | 20250403 | 095000 | 1413394756 | 2805 | 2805 | 2805 | 2800 | 1143 |
| 519 | 20250403 | 094900 | 1410193841 | 2805 | 2780 | 2805 | 2775 | 23780 |
| 520 | 20250403 | 094800 | 1343758301 | 2780 | 2785 | 2785 | 2780 | 7521 |
| 521 | 20250403 | 094700 | 1322833821 | 2795 | 2795 | 2795 | 2785 | 2343 |
| 522 | 20250403 | 094600 | 1316295011 | 2790 | 2795 | 2800 | 2790 | 3423 |
| 523 | 20250403 | 094500 | 1306728251 | 2800 | 2790 | 2800 | 2780 | 10526 |
| 524 | 20250403 | 094400 | 1277348236 | 2790 | 2780 | 2790 | 2780 | 1992 |
| 525 | 20250403 | 094300 | 1271810246 | 2780 | 2780 | 2780 | 2770 | 4933 |
| 526 | 20250403 | 094200 | 1258127021 | 2775 | 2790 | 2790 | 2770 | 30678 |
| 527 | 20250403 | 094100 | 1172785956 | 2800 | 2795 | 2800 | 2790 | 2147 |
| 528 | 20250403 | 094000 | 1166787976 | 2800 | 2810 | 2810 | 2790 | 11106 |
| 529 | 20250403 | 093900 | 1135713756 | 2805 | 2810 | 2812 | 2805 | 10374 |
| 530 | 20250403 | 093800 | 1106571636 | 2810 | 2800 | 2810 | 2800 | 18066 |
| 531 | 20250403 | 093700 | 1055920321 | 2805 | 2805 | 2810 | 2805 | 23687 |
| 532 | 20250403 | 093600 | 989374724 | 2805 | 2805 | 2805 | 2797 | 3812 |
| 533 | 20250403 | 093500 | 978703630 | 2805 | 2790 | 2810 | 2790 | 23876 |
| 534 | 20250403 | 093400 | 911833715 | 2787 | 2790 | 2790 | 2780 | 3979 |
| 535 | 20250403 | 093300 | 900746608 | 2785 | 2785 | 2795 | 2780 | 3454 |
| 536 | 20250403 | 093200 | 891114098 | 2795 | 2785 | 2800 | 2785 | 8935 |
| 537 | 20250403 | 093100 | 866172093 | 2785 | 2790 | 2795 | 2765 | 11823 |
| 538 | 20250403 | 093000 | 833290048 | 2790 | 2790 | 2795 | 2780 | 19562 |
| 539 | 20250403 | 092900 | 778695103 | 2790 | 2760 | 2790 | 2760 | 9062 |
| 540 | 20250403 | 092800 | 753536918 | 2760 | 2770 | 2780 | 2760 | 15133 |
| 541 | 20250403 | 092700 | 711723168 | 2765 | 2780 | 2780 | 2760 | 6740 |
| 542 | 20250403 | 092600 | 693083508 | 2780 | 2760 | 2780 | 2760 | 11633 |
| 543 | 20250403 | 092500 | 660918433 | 2780 | 2780 | 2780 | 2765 | 19407 |
| 544 | 20250403 | 092400 | 607087063 | 2780 | 2765 | 2780 | 2765 | 3097 |
| 545 | 20250403 | 092300 | 598507573 | 2780 | 2775 | 2780 | 2760 | 17460 |
| 546 | 20250403 | 092200 | 550193638 | 2765 | 2765 | 2775 | 2760 | 11002 |
| 547 | 20250403 | 092100 | 519785648 | 2765 | 2780 | 2785 | 2765 | 20706 |
| 548 | 20250403 | 092000 | 462344523 | 2780 | 2777 | 2780 | 2760 | 13677 |
| 549 | 20250403 | 091900 | 424469710 | 2785 | 2770 | 2785 | 2765 | 14537 |
| 550 | 20250403 | 091800 | 384190915 | 2765 | 2765 | 2785 | 2760 | 11656 |
| 551 | 20250403 | 091700 | 351884485 | 2765 | 2780 | 2780 | 2765 | 2972 |
| 552 | 20250403 | 091600 | 343657000 | 2780 | 2765 | 2780 | 2765 | 4115 |
| 553 | 20250403 | 091500 | 332239100 | 2760 | 2760 | 2765 | 2760 | 1491 |
| 554 | 20250403 | 091400 | 328119715 | 2760 | 2745 | 2760 | 2745 | 1517 |
| 555 | 20250403 | 091300 | 323935095 | 2740 | 2765 | 2765 | 2740 | 236 |
| 556 | 20250403 | 091200 | 323287940 | 2765 | 2760 | 2765 | 2740 | 2685 |
| 557 | 20250403 | 091100 | 315904510 | 2735 | 2755 | 2755 | 2725 | 7100 |
| 558 | 20250403 | 091000 | 296468995 | 2760 | 2780 | 2785 | 2760 | 8777 |
| 559 | 20250403 | 090900 | 272125345 | 2770 | 2780 | 2780 | 2770 | 9772 |
| 560 | 20250403 | 090800 | 244988840 | 2775 | 2775 | 2780 | 2765 | 1402 |
| 561 | 20250403 | 090700 | 241105715 | 2775 | 2805 | 2805 | 2775 | 16092 |
| 562 | 20250403 | 090600 | 196422280 | 2805 | 2765 | 2810 | 2765 | 19865 |
| 563 | 20250403 | 090500 | 140941480 | 2785 | 2780 | 2785 | 2770 | 13105 |
| 564 | 20250403 | 090400 | 104517470 | 2780 | 2780 | 2795 | 2760 | 7837 |
| 565 | 20250403 | 090300 | 82788250 | 2780 | 2730 | 2780 | 2730 | 17254 |
| 566 | 20250403 | 090200 | 35175025 | 2735 | 2720 | 2735 | 2710 | 5931 |
| 567 | 20250403 | 090100 | 19017505 | 2720 | 2720 | 2720 | 2710 | 1452 |
| 568 | 20250403 | 090000 | 15073930 | 2720 | 2745 | 2745 | 2720 | 4489 |