31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 191800 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 26690 |
| 3 | 20230605 | 191700 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 4 | 20230605 | 191600 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 5 | 20230605 | 191500 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 6 | 20230605 | 191400 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 7 | 20230605 | 191300 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 8 | 20230605 | 191200 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 9 | 20230605 | 191100 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 10 | 20230605 | 191000 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 11 | 20230605 | 190900 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 12 | 20230605 | 190800 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 13 | 20230605 | 190700 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 14 | 20230605 | 190600 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 15 | 20230605 | 190500 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 16 | 20230605 | 190400 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 17 | 20230605 | 190300 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 18 | 20230605 | 190200 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 19 | 20230605 | 190100 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 20 | 20230605 | 190000 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 21 | 20230605 | 185900 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 22 | 20230605 | 185800 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 23 | 20230605 | 185700 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 24 | 20230605 | 185600 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 25 | 20230605 | 185500 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 26 | 20230605 | 185400 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 27 | 20230605 | 185300 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 28 | 20230605 | 185200 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 29 | 20230605 | 185100 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 30 | 20230605 | 185000 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 31 | 20230605 | 184900 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 32 | 20230605 | 184800 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 26690 |
| 33 | 20230605 | 184700 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 34 | 20230605 | 184600 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 35 | 20230605 | 184500 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 36 | 20230605 | 184400 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 37 | 20230605 | 184300 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 38 | 20230605 | 184200 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 39 | 20230605 | 184100 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 40 | 20230605 | 184000 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 41 | 20230605 | 183900 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 42 | 20230605 | 183800 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 43 | 20230605 | 183700 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 44 | 20230605 | 183600 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 45 | 20230605 | 183500 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 46 | 20230605 | 183400 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 47 | 20230605 | 183300 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 48 | 20230605 | 183200 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 49 | 20230605 | 183100 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 50 | 20230605 | 183000 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 51 | 20230605 | 182900 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 52 | 20230605 | 182800 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 53 | 20230605 | 182700 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 54 | 20230605 | 182600 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 55 | 20230605 | 182500 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 56 | 20230605 | 182400 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 57 | 20230605 | 182300 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 58 | 20230605 | 182200 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 59 | 20230605 | 182100 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 60 | 20230605 | 182000 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 61 | 20230605 | 181900 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 62 | 20230605 | 181800 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 26690 |
| 63 | 20230605 | 181700 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 64 | 20230605 | 181600 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 65 | 20230605 | 181500 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 66 | 20230605 | 181400 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 67 | 20230605 | 181300 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 68 | 20230605 | 181200 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 69 | 20230605 | 181100 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 70 | 20230605 | 181000 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 71 | 20230605 | 180900 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 72 | 20230605 | 180800 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 73 | 20230605 | 180700 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 74 | 20230605 | 180600 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 75 | 20230605 | 180500 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 76 | 20230605 | 180400 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 77 | 20230605 | 180300 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 78 | 20230605 | 180200 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 79 | 20230605 | 180100 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 80 | 20230605 | 180000 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 81 | 20230605 | 175900 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 82 | 20230605 | 175800 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 83 | 20230605 | 175700 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 84 | 20230605 | 175600 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 85 | 20230605 | 175500 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 86 | 20230605 | 175400 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 87 | 20230605 | 175300 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 88 | 20230605 | 175200 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 89 | 20230605 | 175100 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 90 | 20230605 | 175000 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 91 | 20230605 | 174900 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 92 | 20230605 | 174800 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 26690 |
| 93 | 20230605 | 174700 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 94 | 20230605 | 174600 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 95 | 20230605 | 174500 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 96 | 20230605 | 174400 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 97 | 20230605 | 174300 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 98 | 20230605 | 174200 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 99 | 20230605 | 174100 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 100 | 20230605 | 174000 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 101 | 20230605 | 173900 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 102 | 20230605 | 173800 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 103 | 20230605 | 173700 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 104 | 20230605 | 173600 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 105 | 20230605 | 173500 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 106 | 20230605 | 173400 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 107 | 20230605 | 173300 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 108 | 20230605 | 173200 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 109 | 20230605 | 173100 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 110 | 20230605 | 173000 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 111 | 20230605 | 172900 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 112 | 20230605 | 172800 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 113 | 20230605 | 172700 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 114 | 20230605 | 172600 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 115 | 20230605 | 172500 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 116 | 20230605 | 172400 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 117 | 20230605 | 172300 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 118 | 20230605 | 172200 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 119 | 20230605 | 172100 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 120 | 20230605 | 172000 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 121 | 20230605 | 171900 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 122 | 20230605 | 171800 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 26690 |
| 123 | 20230605 | 171700 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 124 | 20230605 | 171600 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 125 | 20230605 | 171500 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 126 | 20230605 | 171400 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 127 | 20230605 | 171300 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 128 | 20230605 | 171200 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 129 | 20230605 | 171100 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 130 | 20230605 | 171000 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 131 | 20230605 | 170900 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 132 | 20230605 | 170800 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 133 | 20230605 | 170700 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 134 | 20230605 | 170600 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 135 | 20230605 | 170500 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 136 | 20230605 | 170400 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 137 | 20230605 | 170300 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 138 | 20230605 | 170200 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 139 | 20230605 | 170100 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 140 | 20230605 | 170000 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 141 | 20230605 | 165900 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 142 | 20230605 | 165800 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 143 | 20230605 | 165700 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 144 | 20230605 | 165600 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 145 | 20230605 | 165500 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 146 | 20230605 | 165400 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 147 | 20230605 | 165300 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 148 | 20230605 | 165200 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 149 | 20230605 | 165100 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 150 | 20230605 | 165000 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 151 | 20230605 | 164900 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 152 | 20230605 | 164800 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 26690 |
| 153 | 20230605 | 164700 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 154 | 20230605 | 164600 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 155 | 20230605 | 164500 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 156 | 20230605 | 164400 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 157 | 20230605 | 164300 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 158 | 20230605 | 164200 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 159 | 20230605 | 164100 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 160 | 20230605 | 164000 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 161 | 20230605 | 163900 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 162 | 20230605 | 163800 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 163 | 20230605 | 163700 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 164 | 20230605 | 163600 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 165 | 20230605 | 163500 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 166 | 20230605 | 163400 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 167 | 20230605 | 163300 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 168 | 20230605 | 163200 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 169 | 20230605 | 163100 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 170 | 20230605 | 163000 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 171 | 20230605 | 162900 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 172 | 20230605 | 162800 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 173 | 20230605 | 162700 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 174 | 20230605 | 162600 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 175 | 20230605 | 162500 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 176 | 20230605 | 162400 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 177 | 20230605 | 162300 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 178 | 20230605 | 162200 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 179 | 20230605 | 162100 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 180 | 20230605 | 162000 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 181 | 20230605 | 161900 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 182 | 20230605 | 161800 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 26690 |
| 183 | 20230605 | 161700 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 184 | 20230605 | 161600 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 185 | 20230605 | 161500 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 186 | 20230605 | 161400 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 187 | 20230605 | 161300 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 188 | 20230605 | 161200 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 189 | 20230605 | 161100 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 190 | 20230605 | 161000 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 191 | 20230605 | 160900 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 192 | 20230605 | 160800 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 193 | 20230605 | 160700 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 194 | 20230605 | 160600 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 195 | 20230605 | 160500 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 196 | 20230605 | 160400 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 197 | 20230605 | 160300 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 198 | 20230605 | 160200 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 199 | 20230605 | 160100 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 200 | 20230605 | 160000 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 201 | 20230605 | 155900 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 202 | 20230605 | 155800 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 203 | 20230605 | 155700 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 204 | 20230605 | 155600 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 205 | 20230605 | 155500 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 206 | 20230605 | 155400 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 207 | 20230605 | 155300 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 208 | 20230605 | 155200 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 209 | 20230605 | 155100 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 210 | 20230605 | 155000 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 211 | 20230605 | 154900 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 212 | 20230605 | 154800 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 26690 |
| 213 | 20230605 | 154700 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 214 | 20230605 | 154600 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 215 | 20230605 | 154500 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 216 | 20230605 | 154400 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 217 | 20230605 | 154300 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 218 | 20230605 | 154200 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 219 | 20230605 | 154100 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 220 | 20230605 | 154000 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 221 | 20230605 | 153900 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 222 | 20230605 | 153800 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 223 | 20230605 | 153700 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 224 | 20230605 | 153600 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 225 | 20230605 | 153500 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 226 | 20230605 | 153400 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 227 | 20230605 | 153300 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 228 | 20230605 | 153200 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 229 | 20230605 | 153100 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 0 |
| 230 | 20230605 | 153000 | 7795572970 | 7230 | 7230 | 7230 | 7230 | 26690 |
| 231 | 20230605 | 152900 | 7602604270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 232 | 20230605 | 152800 | 7602604270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 233 | 20230605 | 152700 | 7602604270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 234 | 20230605 | 152600 | 7602604270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 235 | 20230605 | 152500 | 7602604270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 236 | 20230605 | 152400 | 7602604270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 237 | 20230605 | 152300 | 7602604270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 238 | 20230605 | 152200 | 7602604270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 239 | 20230605 | 152100 | 7602604270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 240 | 20230605 | 152000 | 7602604270 | 7230 | 7230 | 7230 | 7230 | 0 |
| 241 | 20230605 | 151900 | 7602604270 | 7230 | 7230 | 7250 | 7220 | 5387 |
| 242 | 20230605 | 151800 | 7563637420 | 7240 | 7240 | 7250 | 7230 | 4279 |
| 243 | 20230605 | 151700 | 7532696340 | 7230 | 7240 | 7250 | 7230 | 2461 |
| 244 | 20230605 | 151600 | 7514895650 | 7240 | 7240 | 7250 | 7230 | 6145 |
| 245 | 20230605 | 151500 | 7470414630 | 7240 | 7240 | 7250 | 7240 | 2558 |
| 246 | 20230605 | 151400 | 7451888040 | 7240 | 7240 | 7250 | 7240 | 5355 |
| 247 | 20230605 | 151300 | 7413069440 | 7250 | 7240 | 7250 | 7240 | 3585 |
| 248 | 20230605 | 151200 | 7387102730 | 7240 | 7240 | 7250 | 7230 | 1862 |
| 249 | 20230605 | 151100 | 7373619740 | 7240 | 7240 | 7240 | 7230 | 5366 |
| 250 | 20230605 | 151000 | 7334778220 | 7230 | 7230 | 7240 | 7230 | 1947 |
| 251 | 20230605 | 150900 | 7320688410 | 7230 | 7230 | 7240 | 7230 | 1620 |
| 252 | 20230605 | 150800 | 7308974560 | 7230 | 7230 | 7230 | 7220 | 3078 |
| 253 | 20230605 | 150700 | 7286720630 | 7230 | 7230 | 7230 | 7220 | 917 |
| 254 | 20230605 | 150600 | 7280094290 | 7230 | 7220 | 7230 | 7220 | 812 |
| 255 | 20230605 | 150500 | 7274231260 | 7220 | 7230 | 7240 | 7220 | 2922 |
| 256 | 20230605 | 150400 | 7253118600 | 7230 | 7210 | 7240 | 7210 | 12794 |
| 257 | 20230605 | 150300 | 7160741620 | 7210 | 7210 | 7220 | 7200 | 876 |
| 258 | 20230605 | 150200 | 7154429370 | 7210 | 7210 | 7220 | 7200 | 3397 |
| 259 | 20230605 | 150100 | 7129937020 | 7210 | 7210 | 7220 | 7210 | 755 |
| 260 | 20230605 | 150000 | 7124487540 | 7210 | 7200 | 7210 | 7200 | 1180 |
| 261 | 20230605 | 145900 | 7115981890 | 7200 | 7200 | 7210 | 7200 | 4500 |
| 262 | 20230605 | 145800 | 7083577770 | 7210 | 7220 | 7220 | 7200 | 2115 |
| 263 | 20230605 | 145700 | 7068332800 | 7220 | 7220 | 7230 | 7210 | 2311 |
| 264 | 20230605 | 145600 | 7051649470 | 7220 | 7220 | 7230 | 7210 | 3205 |
| 265 | 20230605 | 145500 | 7028517580 | 7220 | 7220 | 7230 | 7210 | 11149 |
| 266 | 20230605 | 145400 | 6948026420 | 7210 | 7200 | 7220 | 7200 | 5133 |
| 267 | 20230605 | 145300 | 6911009580 | 7220 | 7190 | 7230 | 7190 | 38562 |
| 268 | 20230605 | 145200 | 6633185630 | 7200 | 7190 | 7200 | 7180 | 11953 |
| 269 | 20230605 | 145100 | 6547163980 | 7180 | 7190 | 7200 | 7180 | 9273 |
| 270 | 20230605 | 145000 | 6480513850 | 7190 | 7190 | 7200 | 7180 | 9188 |
| 271 | 20230605 | 144900 | 6414448540 | 7190 | 7190 | 7200 | 7180 | 23123 |
| 272 | 20230605 | 144800 | 6248241070 | 7190 | 7170 | 7190 | 7170 | 14433 |
| 273 | 20230605 | 144700 | 6144614150 | 7170 | 7170 | 7170 | 7160 | 747 |
| 274 | 20230605 | 144600 | 6139264550 | 7160 | 7170 | 7170 | 7160 | 155 |
| 275 | 20230605 | 144500 | 6138153720 | 7160 | 7180 | 7180 | 7160 | 1530 |
| 276 | 20230605 | 144400 | 6127186240 | 7180 | 7170 | 7180 | 7170 | 1384 |
| 277 | 20230605 | 144300 | 6117262900 | 7170 | 7180 | 7180 | 7170 | 8780 |
| 278 | 20230605 | 144200 | 6054306010 | 7180 | 7150 | 7180 | 7150 | 4203 |
| 279 | 20230605 | 144100 | 6024200660 | 7160 | 7160 | 7160 | 7150 | 13 |
| 280 | 20230605 | 144000 | 6024107660 | 7160 | 7170 | 7170 | 7140 | 590 |
| 281 | 20230605 | 143900 | 6019883720 | 7170 | 7170 | 7170 | 7160 | 7483 |
| 282 | 20230605 | 143800 | 5966279230 | 7160 | 7160 | 7170 | 7150 | 1607 |
| 283 | 20230605 | 143700 | 5954774940 | 7160 | 7150 | 7160 | 7140 | 1790 |
| 284 | 20230605 | 143600 | 5941987430 | 7140 | 7150 | 7150 | 7140 | 1620 |
| 285 | 20230605 | 143500 | 5930420590 | 7150 | 7150 | 7150 | 7140 | 59 |
| 286 | 20230605 | 143400 | 5929999230 | 7150 | 7160 | 7160 | 7140 | 69 |
| 287 | 20230605 | 143300 | 5929506400 | 7150 | 7150 | 7150 | 7140 | 1012 |
| 288 | 20230605 | 143200 | 5922275170 | 7150 | 7150 | 7150 | 7140 | 316 |
| 289 | 20230605 | 143100 | 5920015860 | 7150 | 7140 | 7160 | 7140 | 3154 |
| 290 | 20230605 | 143000 | 5897471660 | 7140 | 7140 | 7140 | 7140 | 5 |
| 291 | 20230605 | 142900 | 5897435960 | 7140 | 7140 | 7140 | 7140 | 51 |
| 292 | 20230605 | 142800 | 5897071820 | 7140 | 7140 | 7140 | 7130 | 9 |
| 293 | 20230605 | 142700 | 5897007570 | 7140 | 7130 | 7140 | 7130 | 876 |
| 294 | 20230605 | 142600 | 5890761660 | 7130 | 7130 | 7130 | 7130 | 40 |
| 295 | 20230605 | 142500 | 5890476460 | 7140 | 7140 | 7140 | 7130 | 22 |
| 296 | 20230605 | 142400 | 5890319580 | 7140 | 7140 | 7140 | 7120 | 152 |
| 297 | 20230605 | 142300 | 5889236300 | 7140 | 7140 | 7140 | 7140 | 202 |
| 298 | 20230605 | 142200 | 5887794020 | 7150 | 7140 | 7150 | 7140 | 5113 |
| 299 | 20230605 | 142100 | 5851286920 | 7140 | 7140 | 7140 | 7140 | 1 |
| 300 | 20230605 | 142000 | 5851279780 | 7140 | 7130 | 7140 | 7110 | 2718 |
| 301 | 20230605 | 141900 | 5831940020 | 7130 | 7130 | 7140 | 7120 | 6948 |
| 302 | 20230605 | 141800 | 5782439060 | 7140 | 7140 | 7140 | 7140 | 101 |
| 303 | 20230605 | 141700 | 5781717920 | 7140 | 7140 | 7140 | 7130 | 160 |
| 304 | 20230605 | 141600 | 5780577080 | 7140 | 7140 | 7140 | 7130 | 264 |
| 305 | 20230605 | 141500 | 5778692620 | 7140 | 7140 | 7150 | 7130 | 1297 |
| 306 | 20230605 | 141400 | 5769436310 | 7150 | 7150 | 7150 | 7150 | 104 |
| 307 | 20230605 | 141300 | 5768692710 | 7150 | 7150 | 7150 | 7150 | 1 |
| 308 | 20230605 | 141200 | 5768685560 | 7140 | 7150 | 7150 | 7140 | 68 |
| 309 | 20230605 | 141100 | 5768200010 | 7150 | 7150 | 7150 | 7150 | 905 |
| 310 | 20230605 | 141000 | 5761729260 | 7150 | 7140 | 7150 | 7140 | 331 |
| 311 | 20230605 | 140900 | 5759364090 | 7150 | 7140 | 7150 | 7140 | 2355 |
| 312 | 20230605 | 140800 | 5742549370 | 7140 | 7150 | 7150 | 7130 | 257 |
| 313 | 20230605 | 140700 | 5740715090 | 7140 | 7150 | 7160 | 7140 | 1010 |
| 314 | 20230605 | 140600 | 5733501560 | 7160 | 7160 | 7160 | 7140 | 459 |
| 315 | 20230605 | 140500 | 5730224240 | 7160 | 7150 | 7160 | 7150 | 2091 |
| 316 | 20230605 | 140400 | 5715273570 | 7150 | 7140 | 7150 | 7130 | 411 |
| 317 | 20230605 | 140300 | 5712339260 | 7150 | 7140 | 7150 | 7130 | 1407 |
| 318 | 20230605 | 140200 | 5702293270 | 7150 | 7170 | 7170 | 7140 | 943 |
| 319 | 20230605 | 140100 | 5695549090 | 7170 | 7110 | 7180 | 7110 | 13722 |
| 320 | 20230605 | 140000 | 5597379270 | 7100 | 7100 | 7100 | 7090 | 2451 |
| 321 | 20230605 | 135900 | 5579977820 | 7100 | 7100 | 7100 | 7090 | 70 |
| 322 | 20230605 | 135800 | 5579481220 | 7100 | 7100 | 7100 | 7100 | 61 |
| 323 | 20230605 | 135700 | 5579048120 | 7100 | 7100 | 7100 | 7090 | 1611 |
| 324 | 20230605 | 135600 | 5567614990 | 7100 | 7100 | 7100 | 7090 | 158 |
| 325 | 20230605 | 135500 | 5566494470 | 7100 | 7100 | 7100 | 7090 | 23 |
| 326 | 20230605 | 135400 | 5566331380 | 7100 | 7090 | 7100 | 7090 | 943 |
| 327 | 20230605 | 135300 | 5559639500 | 7100 | 7100 | 7100 | 7100 | 21 |
| 328 | 20230605 | 135200 | 5559490400 | 7100 | 7100 | 7100 | 7090 | 1376 |
| 329 | 20230605 | 135100 | 5549723510 | 7100 | 7090 | 7100 | 7090 | 345 |
| 330 | 20230605 | 135000 | 5547276940 | 7100 | 7100 | 7100 | 7090 | 407 |
| 331 | 20230605 | 134900 | 5544391280 | 7100 | 7100 | 7100 | 7090 | 62 |
| 332 | 20230605 | 134800 | 5543951680 | 7100 | 7100 | 7100 | 7100 | 166 |
| 333 | 20230605 | 134700 | 5542773080 | 7100 | 7100 | 7100 | 7100 | 18 |
| 334 | 20230605 | 134600 | 5542645280 | 7100 | 7100 | 7100 | 7090 | 75 |
| 335 | 20230605 | 134500 | 5542113510 | 7090 | 7090 | 7100 | 7090 | 1107 |
| 336 | 20230605 | 134400 | 5534263870 | 7080 | 7100 | 7100 | 7080 | 293 |
| 337 | 20230605 | 134300 | 5532187750 | 7100 | 7090 | 7100 | 7090 | 146 |
| 338 | 20230605 | 134200 | 5531152590 | 7090 | 7100 | 7100 | 7090 | 3 |
| 339 | 20230605 | 134100 | 5531131300 | 7100 | 7080 | 7100 | 7070 | 1804 |
| 340 | 20230605 | 134000 | 5518352770 | 7090 | 7090 | 7090 | 7070 | 1363 |
| 341 | 20230605 | 133900 | 5508703160 | 7090 | 7090 | 7100 | 7070 | 10674 |
| 342 | 20230605 | 133800 | 5433166970 | 7090 | 7100 | 7100 | 7090 | 165 |
| 343 | 20230605 | 133700 | 5431996600 | 7090 | 7100 | 7100 | 7090 | 241 |
| 344 | 20230605 | 133600 | 5430287870 | 7100 | 7100 | 7100 | 7090 | 353 |
| 345 | 20230605 | 133500 | 5427782570 | 7090 | 7100 | 7100 | 7090 | 1245 |
| 346 | 20230605 | 133400 | 5418952700 | 7110 | 7110 | 7110 | 7100 | 503 |
| 347 | 20230605 | 133300 | 5415381370 | 7110 | 7100 | 7110 | 7090 | 1640 |
| 348 | 20230605 | 133200 | 5403748910 | 7110 | 7110 | 7110 | 7100 | 18 |
| 349 | 20230605 | 133100 | 5403621090 | 7110 | 7100 | 7110 | 7100 | 307 |
| 350 | 20230605 | 133000 | 5401441260 | 7110 | 7100 | 7110 | 7100 | 484 |
| 351 | 20230605 | 132900 | 5398003810 | 7110 | 7100 | 7110 | 7100 | 302 |
| 352 | 20230605 | 132800 | 5395859600 | 7110 | 7110 | 7110 | 7100 | 1026 |
| 353 | 20230605 | 132700 | 5388574970 | 7110 | 7120 | 7120 | 7100 | 417 |
| 354 | 20230605 | 132600 | 5385613880 | 7100 | 7120 | 7120 | 7100 | 929 |
| 355 | 20230605 | 132500 | 5379013570 | 7120 | 7120 | 7120 | 7100 | 203 |
| 356 | 20230605 | 132400 | 5377572080 | 7120 | 7120 | 7120 | 7100 | 2131 |
| 357 | 20230605 | 132300 | 5362441940 | 7120 | 7120 | 7120 | 7100 | 750 |
| 358 | 20230605 | 132200 | 5357114400 | 7110 | 7120 | 7120 | 7110 | 371 |
| 359 | 20230605 | 132100 | 5354476560 | 7120 | 7120 | 7120 | 7120 | 2 |
| 360 | 20230605 | 132000 | 5354462320 | 7120 | 7120 | 7130 | 7120 | 684 |
| 361 | 20230605 | 131900 | 5349592230 | 7120 | 7130 | 7130 | 7120 | 609 |
| 362 | 20230605 | 131800 | 5345256140 | 7130 | 7120 | 7140 | 7100 | 1263 |
| 363 | 20230605 | 131700 | 5336274330 | 7130 | 7120 | 7130 | 7100 | 5730 |
| 364 | 20230605 | 131600 | 5295549330 | 7120 | 7110 | 7120 | 7110 | 2815 |
| 365 | 20230605 | 131500 | 5275534650 | 7120 | 7120 | 7120 | 7110 | 438 |
| 366 | 20230605 | 131400 | 5272420010 | 7120 | 7140 | 7140 | 7120 | 5855 |
| 367 | 20230605 | 131300 | 5230726730 | 7140 | 7140 | 7140 | 7130 | 1011 |
| 368 | 20230605 | 131200 | 5223518200 | 7140 | 7140 | 7140 | 7130 | 1386 |
| 369 | 20230605 | 131100 | 5213635990 | 7140 | 7140 | 7140 | 7130 | 643 |
| 370 | 20230605 | 131000 | 5209047400 | 7140 | 7140 | 7150 | 7140 | 123 |
| 371 | 20230605 | 130900 | 5208169160 | 7150 | 7130 | 7150 | 7130 | 2126 |
| 372 | 20230605 | 130800 | 5193009830 | 7150 | 7150 | 7150 | 7130 | 777 |
| 373 | 20230605 | 130700 | 5187465860 | 7150 | 7140 | 7150 | 7130 | 4735 |
| 374 | 20230605 | 130600 | 5153663410 | 7150 | 7160 | 7160 | 7150 | 21 |
| 375 | 20230605 | 130500 | 5153513250 | 7160 | 7160 | 7160 | 7150 | 721 |
| 376 | 20230605 | 130400 | 5148357880 | 7150 | 7150 | 7150 | 7150 | 55 |
| 377 | 20230605 | 130300 | 5147964630 | 7160 | 7160 | 7160 | 7150 | 382 |
| 378 | 20230605 | 130200 | 5145230510 | 7160 | 7160 | 7160 | 7140 | 479 |
| 379 | 20230605 | 130100 | 5141805920 | 7160 | 7160 | 7160 | 7140 | 84 |
| 380 | 20230605 | 130000 | 5141205350 | 7150 | 7160 | 7160 | 7140 | 1655 |
| 381 | 20230605 | 125900 | 5129371900 | 7160 | 7150 | 7160 | 7140 | 689 |
| 382 | 20230605 | 125800 | 5124444550 | 7140 | 7160 | 7160 | 7140 | 2395 |
| 383 | 20230605 | 125700 | 5107325390 | 7160 | 7160 | 7160 | 7150 | 791 |
| 384 | 20230605 | 125600 | 5101661840 | 7160 | 7160 | 7160 | 7150 | 900 |
| 385 | 20230605 | 125500 | 5095220020 | 7160 | 7180 | 7180 | 7150 | 820 |
| 386 | 20230605 | 125400 | 5089352010 | 7180 | 7160 | 7180 | 7160 | 2323 |
| 387 | 20230605 | 125300 | 5072698510 | 7170 | 7170 | 7170 | 7170 | 567 |
| 388 | 20230605 | 125200 | 5068633120 | 7180 | 7170 | 7180 | 7170 | 193 |
| 389 | 20230605 | 125100 | 5067248020 | 7160 | 7180 | 7180 | 7160 | 860 |
| 390 | 20230605 | 125000 | 5061080950 | 7180 | 7180 | 7180 | 7160 | 1601 |
| 391 | 20230605 | 124900 | 5049607500 | 7180 | 7190 | 7190 | 7180 | 762 |
| 392 | 20230605 | 124800 | 5044135350 | 7190 | 7170 | 7190 | 7160 | 7406 |
| 393 | 20230605 | 124700 | 4990995910 | 7170 | 7180 | 7180 | 7170 | 872 |
| 394 | 20230605 | 124600 | 4984743450 | 7180 | 7180 | 7180 | 7170 | 1906 |
| 395 | 20230605 | 124500 | 4971067760 | 7180 | 7180 | 7180 | 7170 | 2424 |
| 396 | 20230605 | 124400 | 4953669660 | 7180 | 7190 | 7190 | 7160 | 10301 |
| 397 | 20230605 | 124300 | 4879713020 | 7190 | 7170 | 7190 | 7170 | 18289 |
| 398 | 20230605 | 124200 | 4748390800 | 7170 | 7160 | 7170 | 7130 | 9462 |
| 399 | 20230605 | 124100 | 4680728330 | 7160 | 7160 | 7160 | 7150 | 867 |
| 400 | 20230605 | 124000 | 4674529000 | 7160 | 7150 | 7160 | 7150 | 1598 |
| 401 | 20230605 | 123900 | 4663103170 | 7160 | 7160 | 7160 | 7150 | 508 |
| 402 | 20230605 | 123800 | 4659470850 | 7160 | 7150 | 7160 | 7150 | 465 |
| 403 | 20230605 | 123700 | 4656146030 | 7160 | 7160 | 7160 | 7150 | 1383 |
| 404 | 20230605 | 123600 | 4646257540 | 7160 | 7150 | 7160 | 7140 | 1603 |
| 405 | 20230605 | 123500 | 4634799150 | 7150 | 7140 | 7150 | 7140 | 40 |
| 406 | 20230605 | 123400 | 4634513280 | 7150 | 7140 | 7150 | 7140 | 152 |
| 407 | 20230605 | 123300 | 4633427130 | 7150 | 7140 | 7150 | 7140 | 230 |
| 408 | 20230605 | 123200 | 4631784810 | 7150 | 7140 | 7150 | 7140 | 1227 |
| 409 | 20230605 | 123100 | 4623021810 | 7150 | 7160 | 7160 | 7140 | 417 |
| 410 | 20230605 | 123000 | 4620040530 | 7160 | 7160 | 7160 | 7150 | 101 |
| 411 | 20230605 | 122900 | 4619318320 | 7160 | 7160 | 7160 | 7150 | 575 |
| 412 | 20230605 | 122800 | 4615202030 | 7160 | 7160 | 7160 | 7150 | 3 |
| 413 | 20230605 | 122700 | 4615180560 | 7160 | 7160 | 7160 | 7160 | 11 |
| 414 | 20230605 | 122600 | 4615101800 | 7160 | 7150 | 7160 | 7150 | 75 |
| 415 | 20230605 | 122500 | 4614564860 | 7160 | 7150 | 7160 | 7150 | 2002 |
| 416 | 20230605 | 122400 | 4600230550 | 7150 | 7160 | 7160 | 7150 | 8 |
| 417 | 20230605 | 122300 | 4600173320 | 7160 | 7150 | 7160 | 7150 | 1603 |
| 418 | 20230605 | 122200 | 4588702060 | 7150 | 7160 | 7160 | 7140 | 720 |
| 419 | 20230605 | 122100 | 4583558590 | 7150 | 7150 | 7160 | 7150 | 1032 |
| 420 | 20230605 | 122000 | 4576178640 | 7150 | 7160 | 7160 | 7150 | 121 |
| 421 | 20230605 | 121900 | 4575313230 | 7160 | 7160 | 7160 | 7140 | 224 |
| 422 | 20230605 | 121800 | 4573709440 | 7160 | 7150 | 7160 | 7140 | 4740 |
| 423 | 20230605 | 121700 | 4539809410 | 7150 | 7150 | 7150 | 7140 | 3 |
| 424 | 20230605 | 121600 | 4539787970 | 7140 | 7150 | 7150 | 7140 | 1026 |
| 425 | 20230605 | 121500 | 4532462310 | 7150 | 7150 | 7150 | 7130 | 225 |
| 426 | 20230605 | 121400 | 4530853750 | 7150 | 7140 | 7150 | 7130 | 1086 |
| 427 | 20230605 | 121300 | 4523108410 | 7150 | 7150 | 7160 | 7140 | 2946 |
| 428 | 20230605 | 121200 | 4502059420 | 7160 | 7150 | 7160 | 7150 | 1574 |
| 429 | 20230605 | 121100 | 4490805250 | 7160 | 7170 | 7170 | 7160 | 1557 |
| 430 | 20230605 | 121000 | 4479655540 | 7170 | 7170 | 7170 | 7160 | 189 |
| 431 | 20230605 | 120900 | 4478301390 | 7170 | 7170 | 7170 | 7160 | 2222 |
| 432 | 20230605 | 120800 | 4462370760 | 7170 | 7170 | 7170 | 7170 | 161 |
| 433 | 20230605 | 120700 | 4461216390 | 7160 | 7170 | 7170 | 7160 | 1553 |
| 434 | 20230605 | 120600 | 4450086600 | 7170 | 7170 | 7170 | 7160 | 625 |
| 435 | 20230605 | 120500 | 4445611470 | 7170 | 7170 | 7170 | 7160 | 2358 |
| 436 | 20230605 | 120400 | 4428728110 | 7170 | 7160 | 7170 | 7160 | 791 |
| 437 | 20230605 | 120300 | 4423059840 | 7160 | 7160 | 7170 | 7150 | 2073 |
| 438 | 20230605 | 120200 | 4408211260 | 7160 | 7160 | 7160 | 7160 | 585 |
| 439 | 20230605 | 120100 | 4404022660 | 7160 | 7160 | 7160 | 7150 | 1094 |
| 440 | 20230605 | 120000 | 4396198910 | 7160 | 7150 | 7160 | 7150 | 734 |
| 441 | 20230605 | 115900 | 4390950570 | 7150 | 7150 | 7160 | 7140 | 1944 |
| 442 | 20230605 | 115800 | 4377045650 | 7160 | 7160 | 7160 | 7150 | 801 |
| 443 | 20230605 | 115700 | 4371311640 | 7160 | 7150 | 7160 | 7150 | 5943 |
| 444 | 20230605 | 115600 | 4328818870 | 7150 | 7140 | 7150 | 7130 | 1976 |
| 445 | 20230605 | 115500 | 4314710120 | 7140 | 7120 | 7140 | 7120 | 28 |
| 446 | 20230605 | 115400 | 4314510220 | 7140 | 7130 | 7140 | 7130 | 23 |
| 447 | 20230605 | 115300 | 4314346020 | 7140 | 7140 | 7140 | 7130 | 1087 |
| 448 | 20230605 | 115200 | 4306585540 | 7140 | 7140 | 7140 | 7120 | 130 |
| 449 | 20230605 | 115100 | 4305657360 | 7140 | 7110 | 7140 | 7110 | 1878 |
| 450 | 20230605 | 115000 | 4292303750 | 7140 | 7130 | 7140 | 7110 | 1695 |
| 451 | 20230605 | 114900 | 4280222450 | 7130 | 7140 | 7140 | 7130 | 269 |
| 452 | 20230605 | 114800 | 4278303320 | 7120 | 7130 | 7140 | 7120 | 246 |
| 453 | 20230605 | 114700 | 4276549490 | 7120 | 7130 | 7130 | 7120 | 7 |
| 454 | 20230605 | 114600 | 4276499640 | 7120 | 7130 | 7140 | 7120 | 781 |
| 455 | 20230605 | 114500 | 4270932100 | 7120 | 7130 | 7140 | 7120 | 4612 |
| 456 | 20230605 | 114400 | 4238053540 | 7130 | 7120 | 7130 | 7120 | 1008 |
| 457 | 20230605 | 114300 | 4230873700 | 7120 | 7130 | 7130 | 7120 | 143 |
| 458 | 20230605 | 114200 | 4229854530 | 7130 | 7130 | 7130 | 7120 | 390 |
| 459 | 20230605 | 114100 | 4227077300 | 7130 | 7120 | 7130 | 7120 | 1326 |
| 460 | 20230605 | 114000 | 4217636170 | 7120 | 7130 | 7130 | 7120 | 378 |
| 461 | 20230605 | 113900 | 4214944600 | 7130 | 7120 | 7130 | 7120 | 175 |
| 462 | 20230605 | 113800 | 4213698370 | 7120 | 7130 | 7130 | 7100 | 2085 |
| 463 | 20230605 | 113700 | 4198882170 | 7130 | 7130 | 7130 | 7130 | 59 |
| 464 | 20230605 | 113600 | 4198461500 | 7130 | 7120 | 7130 | 7110 | 3128 |
| 465 | 20230605 | 113500 | 4176197300 | 7110 | 7110 | 7120 | 7110 | 4453 |
| 466 | 20230605 | 113400 | 4144536460 | 7100 | 7100 | 7110 | 7100 | 24 |
| 467 | 20230605 | 113300 | 4144366050 | 7110 | 7110 | 7110 | 7100 | 523 |
| 468 | 20230605 | 113200 | 4140652570 | 7110 | 7110 | 7110 | 7100 | 381 |
| 469 | 20230605 | 113100 | 4137947300 | 7110 | 7100 | 7110 | 7100 | 71 |
| 470 | 20230605 | 113000 | 4137443050 | 7100 | 7100 | 7100 | 7100 | 2705 |
| 471 | 20230605 | 112900 | 4118237550 | 7100 | 7110 | 7110 | 7100 | 860 |
| 472 | 20230605 | 112800 | 4112129040 | 7110 | 7100 | 7110 | 7100 | 1367 |
| 473 | 20230605 | 112700 | 4102420980 | 7100 | 7110 | 7110 | 7100 | 964 |
| 474 | 20230605 | 112600 | 4095576260 | 7110 | 7100 | 7110 | 7100 | 1997 |
| 475 | 20230605 | 112500 | 4081388830 | 7100 | 7110 | 7110 | 7100 | 4598 |
| 476 | 20230605 | 112400 | 4048698520 | 7120 | 7110 | 7120 | 7110 | 273 |
| 477 | 20230605 | 112300 | 4046755770 | 7120 | 7120 | 7120 | 7110 | 35 |
| 478 | 20230605 | 112200 | 4046506600 | 7120 | 7120 | 7120 | 7110 | 612 |
| 479 | 20230605 | 112100 | 4042155210 | 7120 | 7120 | 7120 | 7110 | 605 |
| 480 | 20230605 | 112000 | 4037853360 | 7120 | 7110 | 7120 | 7110 | 2609 |
| 481 | 20230605 | 111900 | 4019301720 | 7120 | 7110 | 7120 | 7110 | 871 |
| 482 | 20230605 | 111800 | 4013107430 | 7110 | 7120 | 7120 | 7110 | 1280 |
| 483 | 20230605 | 111700 | 4004005010 | 7120 | 7130 | 7130 | 7120 | 1137 |
| 484 | 20230605 | 111600 | 3995909360 | 7130 | 7130 | 7130 | 7120 | 3836 |
| 485 | 20230605 | 111500 | 3968574510 | 7130 | 7130 | 7130 | 7120 | 645 |
| 486 | 20230605 | 111400 | 3963981720 | 7130 | 7130 | 7130 | 7120 | 126 |
| 487 | 20230605 | 111300 | 3963084420 | 7130 | 7120 | 7130 | 7120 | 1122 |
| 488 | 20230605 | 111200 | 3955092730 | 7130 | 7130 | 7130 | 7120 | 788 |
| 489 | 20230605 | 111100 | 3949474490 | 7130 | 7120 | 7130 | 7120 | 1478 |
| 490 | 20230605 | 111000 | 3938939060 | 7130 | 7130 | 7130 | 7120 | 392 |
| 491 | 20230605 | 110900 | 3936147100 | 7130 | 7130 | 7130 | 7120 | 341 |
| 492 | 20230605 | 110800 | 3933719030 | 7120 | 7120 | 7130 | 7110 | 1081 |
| 493 | 20230605 | 110700 | 3926016590 | 7120 | 7120 | 7130 | 7120 | 431 |
| 494 | 20230605 | 110600 | 3922944120 | 7130 | 7120 | 7130 | 7120 | 103 |
| 495 | 20230605 | 110500 | 3922210750 | 7120 | 7090 | 7120 | 7090 | 3113 |
| 496 | 20230605 | 110400 | 3900074270 | 7100 | 7100 | 7110 | 7090 | 3552 |
| 497 | 20230605 | 110300 | 3874865110 | 7100 | 7100 | 7100 | 7090 | 1026 |
| 498 | 20230605 | 110200 | 3867583670 | 7100 | 7090 | 7100 | 7090 | 2076 |
| 499 | 20230605 | 110100 | 3852863700 | 7100 | 7100 | 7100 | 7090 | 2380 |
| 500 | 20230605 | 110000 | 3835989130 | 7100 | 7100 | 7100 | 7090 | 1216 |
| 501 | 20230605 | 105900 | 3827361630 | 7100 | 7100 | 7100 | 7090 | 77 |
| 502 | 20230605 | 105800 | 3826815570 | 7100 | 7100 | 7100 | 7090 | 101 |
| 503 | 20230605 | 105700 | 3826098910 | 7100 | 7100 | 7100 | 7090 | 1017 |
| 504 | 20230605 | 105600 | 3818888330 | 7090 | 7100 | 7100 | 7090 | 1597 |
| 505 | 20230605 | 105500 | 3807549790 | 7100 | 7100 | 7100 | 7090 | 1453 |
| 506 | 20230605 | 105400 | 3797247980 | 7090 | 7100 | 7100 | 7090 | 314 |
| 507 | 20230605 | 105300 | 3795020600 | 7100 | 7110 | 7110 | 7090 | 2592 |
| 508 | 20230605 | 105200 | 3776607520 | 7100 | 7100 | 7110 | 7100 | 216 |
| 509 | 20230605 | 105100 | 3775072200 | 7110 | 7100 | 7110 | 7090 | 2673 |
| 510 | 20230605 | 105000 | 3756110050 | 7100 | 7100 | 7100 | 7090 | 2575 |
| 511 | 20230605 | 104900 | 3737829020 | 7100 | 7100 | 7100 | 7090 | 850 |
| 512 | 20230605 | 104800 | 3731802490 | 7100 | 7090 | 7100 | 7090 | 741 |
| 513 | 20230605 | 104700 | 3726544710 | 7090 | 7090 | 7100 | 7090 | 3787 |
| 514 | 20230605 | 104600 | 3699694780 | 7090 | 7100 | 7110 | 7090 | 4253 |
| 515 | 20230605 | 104500 | 3669500030 | 7100 | 7110 | 7110 | 7100 | 792 |
| 516 | 20230605 | 104400 | 3663871430 | 7120 | 7120 | 7120 | 7110 | 901 |
| 517 | 20230605 | 104300 | 3657465170 | 7110 | 7110 | 7120 | 7110 | 2782 |
| 518 | 20230605 | 104200 | 3637684150 | 7110 | 7100 | 7120 | 7100 | 2831 |
| 519 | 20230605 | 104100 | 3617566630 | 7090 | 7110 | 7110 | 7080 | 3426 |
| 520 | 20230605 | 104000 | 3593254080 | 7110 | 7120 | 7130 | 7110 | 3327 |
| 521 | 20230605 | 103900 | 3569581950 | 7120 | 7140 | 7150 | 7110 | 18776 |
| 522 | 20230605 | 103800 | 3435632750 | 7150 | 7160 | 7180 | 7130 | 18232 |
| 523 | 20230605 | 103700 | 3305222260 | 7160 | 7070 | 7160 | 7060 | 62330 |
| 524 | 20230605 | 103600 | 2861915150 | 7060 | 7050 | 7060 | 7050 | 2954 |
| 525 | 20230605 | 103500 | 2841070560 | 7060 | 7040 | 7060 | 7030 | 5197 |
| 526 | 20230605 | 103400 | 2804469360 | 7040 | 7030 | 7040 | 7030 | 420 |
| 527 | 20230605 | 103300 | 2801513550 | 7040 | 7040 | 7040 | 7030 | 88 |
| 528 | 20230605 | 103200 | 2800894540 | 7030 | 7030 | 7040 | 7030 | 2079 |
| 529 | 20230605 | 103100 | 2786279150 | 7040 | 7050 | 7050 | 7030 | 889 |
| 530 | 20230605 | 103000 | 2780024600 | 7050 | 7040 | 7050 | 7040 | 672 |
| 531 | 20230605 | 102900 | 2775293680 | 7040 | 7040 | 7040 | 7030 | 131 |
| 532 | 20230605 | 102800 | 2774372360 | 7040 | 7050 | 7050 | 7040 | 1062 |
| 533 | 20230605 | 102700 | 2766895700 | 7050 | 7040 | 7050 | 7040 | 3174 |
| 534 | 20230605 | 102600 | 2744549080 | 7050 | 7060 | 7060 | 7050 | 125 |
| 535 | 20230605 | 102500 | 2743667660 | 7060 | 7050 | 7060 | 7040 | 1243 |
| 536 | 20230605 | 102400 | 2734904680 | 7060 | 7060 | 7060 | 7050 | 876 |
| 537 | 20230605 | 102300 | 2728726860 | 7060 | 7060 | 7070 | 7060 | 3548 |
| 538 | 20230605 | 102200 | 2703677960 | 7060 | 7060 | 7070 | 7060 | 1011 |
| 539 | 20230605 | 102100 | 2696540280 | 7060 | 7070 | 7070 | 7060 | 330 |
| 540 | 20230605 | 102000 | 2694207450 | 7070 | 7070 | 7070 | 7060 | 1027 |
| 541 | 20230605 | 101900 | 2686956220 | 7070 | 7080 | 7080 | 7070 | 250 |
| 542 | 20230605 | 101800 | 2685188700 | 7070 | 7060 | 7080 | 7060 | 1600 |
| 543 | 20230605 | 101700 | 2673878800 | 7060 | 7070 | 7080 | 7060 | 2122 |
| 544 | 20230605 | 101600 | 2658872230 | 7080 | 7080 | 7080 | 7070 | 2205 |
| 545 | 20230605 | 101500 | 2643279860 | 7080 | 7060 | 7080 | 7060 | 4889 |
| 546 | 20230605 | 101400 | 2608697080 | 7070 | 7060 | 7070 | 7060 | 844 |
| 547 | 20230605 | 101300 | 2602734440 | 7060 | 7060 | 7060 | 7050 | 75 |
| 548 | 20230605 | 101200 | 2602204950 | 7060 | 7060 | 7070 | 7060 | 350 |
| 549 | 20230605 | 101100 | 2599733820 | 7060 | 7050 | 7060 | 7050 | 1495 |
| 550 | 20230605 | 101000 | 2589183930 | 7050 | 7060 | 7060 | 7050 | 985 |
| 551 | 20230605 | 100900 | 2582237960 | 7060 | 7070 | 7070 | 7060 | 748 |
| 552 | 20230605 | 100800 | 2576955920 | 7070 | 7060 | 7070 | 7050 | 3920 |
| 553 | 20230605 | 100700 | 2549261610 | 7050 | 7060 | 7060 | 7050 | 367 |
| 554 | 20230605 | 100600 | 2546674130 | 7050 | 7050 | 7060 | 7050 | 232 |
| 555 | 20230605 | 100500 | 2545038490 | 7050 | 7040 | 7050 | 7040 | 1786 |
| 556 | 20230605 | 100400 | 2532449780 | 7050 | 7030 | 7050 | 7030 | 1984 |
| 557 | 20230605 | 100300 | 2518492960 | 7040 | 7040 | 7040 | 7030 | 840 |
| 558 | 20230605 | 100200 | 2512582860 | 7040 | 7040 | 7040 | 7030 | 1322 |
| 559 | 20230605 | 100100 | 2503288590 | 7040 | 7040 | 7040 | 7040 | 67 |
| 560 | 20230605 | 100000 | 2502816910 | 7040 | 7050 | 7050 | 7030 | 976 |
| 561 | 20230605 | 095900 | 2495948870 | 7040 | 7050 | 7050 | 7040 | 1723 |
| 562 | 20230605 | 095800 | 2483818770 | 7050 | 7050 | 7050 | 7040 | 1234 |
| 563 | 20230605 | 095700 | 2475123080 | 7050 | 7050 | 7060 | 7040 | 3830 |
| 564 | 20230605 | 095600 | 2448131850 | 7060 | 7070 | 7070 | 7050 | 1035 |
| 565 | 20230605 | 095500 | 2440823230 | 7070 | 7060 | 7070 | 7060 | 1654 |
| 566 | 20230605 | 095400 | 2429139680 | 7070 | 7080 | 7080 | 7070 | 946 |
| 567 | 20230605 | 095300 | 2422450620 | 7080 | 7080 | 7080 | 7070 | 1593 |
| 568 | 20230605 | 095200 | 2411187770 | 7070 | 7070 | 7070 | 7070 | 1799 |
| 569 | 20230605 | 095100 | 2398468840 | 7070 | 7070 | 7070 | 7050 | 916 |
| 570 | 20230605 | 095000 | 2392001580 | 7050 | 7070 | 7080 | 7050 | 1267 |
| 571 | 20230605 | 094900 | 2383053950 | 7070 | 7080 | 7080 | 7040 | 4377 |
| 572 | 20230605 | 094800 | 2352157590 | 7080 | 7060 | 7080 | 7050 | 8477 |
| 573 | 20230605 | 094700 | 2292215670 | 7060 | 7050 | 7060 | 7050 | 3845 |
| 574 | 20230605 | 094600 | 2265094980 | 7040 | 7050 | 7050 | 7040 | 638 |
| 575 | 20230605 | 094500 | 2260599500 | 7040 | 7050 | 7050 | 7040 | 442 |
| 576 | 20230605 | 094400 | 2257483550 | 7050 | 7050 | 7050 | 7040 | 1935 |
| 577 | 20230605 | 094300 | 2243858110 | 7040 | 7030 | 7040 | 7020 | 4089 |
| 578 | 20230605 | 094200 | 2215079160 | 7030 | 7030 | 7040 | 7030 | 1300 |
| 579 | 20230605 | 094100 | 2205939410 | 7030 | 7030 | 7030 | 7020 | 553 |
| 580 | 20230605 | 094000 | 2202052080 | 7040 | 7040 | 7050 | 7020 | 3944 |
| 581 | 20230605 | 093900 | 2174265780 | 7030 | 7030 | 7040 | 7030 | 1761 |
| 582 | 20230605 | 093800 | 2161873060 | 7020 | 7040 | 7040 | 7020 | 944 |
| 583 | 20230605 | 093700 | 2155237420 | 7030 | 7040 | 7040 | 7020 | 877 |
| 584 | 20230605 | 093600 | 2149071680 | 7020 | 7010 | 7040 | 7000 | 15713 |
| 585 | 20230605 | 093500 | 2038815130 | 7010 | 7000 | 7010 | 6990 | 3463 |
| 586 | 20230605 | 093400 | 2014584240 | 7010 | 7010 | 7010 | 6990 | 498 |
| 587 | 20230605 | 093300 | 2011100340 | 7000 | 7010 | 7010 | 6990 | 3609 |
| 588 | 20230605 | 093200 | 1985838450 | 7010 | 7010 | 7010 | 7000 | 2200 |
| 589 | 20230605 | 093100 | 1970423220 | 7010 | 7010 | 7010 | 7000 | 1707 |
| 590 | 20230605 | 093000 | 1958463170 | 7000 | 7010 | 7010 | 7000 | 1979 |
| 591 | 20230605 | 092900 | 1944605590 | 7020 | 7020 | 7020 | 7000 | 6467 |
| 592 | 20230605 | 092800 | 1899328490 | 7020 | 7010 | 7020 | 6990 | 7758 |
| 593 | 20230605 | 092700 | 1845036490 | 7020 | 7020 | 7030 | 7000 | 2243 |
| 594 | 20230605 | 092600 | 1829294690 | 7030 | 7010 | 7030 | 7000 | 3364 |
| 595 | 20230605 | 092500 | 1805694860 | 7020 | 7020 | 7020 | 7000 | 1093 |
| 596 | 20230605 | 092400 | 1798034050 | 7000 | 7010 | 7030 | 7000 | 3867 |
| 597 | 20230605 | 092300 | 1770920840 | 7010 | 7000 | 7020 | 6990 | 4350 |
| 598 | 20230605 | 092200 | 1740468880 | 7000 | 6990 | 7000 | 6990 | 2983 |
| 599 | 20230605 | 092100 | 1719612560 | 6990 | 7000 | 7000 | 6980 | 8913 |
| 600 | 20230605 | 092000 | 1657337410 | 6990 | 7030 | 7030 | 6990 | 9851 |
| 601 | 20230605 | 091900 | 1588337760 | 7020 | 7030 | 7030 | 7020 | 4870 |
| 602 | 20230605 | 091800 | 1554133340 | 7030 | 7030 | 7040 | 7020 | 2421 |
| 603 | 20230605 | 091700 | 1537114050 | 7020 | 7020 | 7030 | 7010 | 2737 |
| 604 | 20230605 | 091600 | 1517899890 | 7020 | 7050 | 7060 | 7020 | 7800 |
| 605 | 20230605 | 091500 | 1463003260 | 7050 | 7090 | 7090 | 7050 | 8212 |
| 606 | 20230605 | 091400 | 1404899080 | 7080 | 7090 | 7090 | 7080 | 7766 |
| 607 | 20230605 | 091300 | 1349856540 | 7090 | 7090 | 7100 | 7070 | 16614 |
| 608 | 20230605 | 091200 | 1232085070 | 7100 | 7050 | 7100 | 7050 | 20558 |
| 609 | 20230605 | 091100 | 1086511730 | 7050 | 7050 | 7060 | 7030 | 12640 |
| 610 | 20230605 | 091000 | 997496120 | 7040 | 6990 | 7080 | 6980 | 30191 |
| 611 | 20230605 | 090900 | 785236130 | 6980 | 6990 | 7000 | 6970 | 4916 |
| 612 | 20230605 | 090800 | 750887270 | 6980 | 6950 | 6980 | 6950 | 8047 |
| 613 | 20230605 | 090700 | 694816270 | 6960 | 6940 | 6960 | 6940 | 2097 |
| 614 | 20230605 | 090600 | 680242960 | 6940 | 6970 | 6970 | 6940 | 12358 |
| 615 | 20230605 | 090500 | 594307800 | 6970 | 6950 | 6970 | 6950 | 3765 |
| 616 | 20230605 | 090400 | 568090960 | 6960 | 6950 | 6980 | 6950 | 7075 |
| 617 | 20230605 | 090300 | 518874500 | 6960 | 6970 | 6980 | 6950 | 7780 |
| 618 | 20230605 | 090200 | 464694950 | 6960 | 6980 | 7000 | 6960 | 14704 |
| 619 | 20230605 | 090100 | 362078250 | 6970 | 6950 | 6980 | 6940 | 9387 |
| 620 | 20230605 | 090000 | 296779190 | 6960 | 7000 | 7000 | 6940 | 42489 |