30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 184300 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 63413 |
| 3 | 20231226 | 184200 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 4 | 20231226 | 184100 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 5 | 20231226 | 184000 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 6 | 20231226 | 183900 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 7 | 20231226 | 183800 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 8 | 20231226 | 183700 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 9 | 20231226 | 183600 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 10 | 20231226 | 183500 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 11 | 20231226 | 183400 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 12 | 20231226 | 183300 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 13 | 20231226 | 183200 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 14 | 20231226 | 183100 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 15 | 20231226 | 183000 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 16 | 20231226 | 182900 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 17 | 20231226 | 182800 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 18 | 20231226 | 182700 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 19 | 20231226 | 182600 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 20 | 20231226 | 182500 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 21 | 20231226 | 182400 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 22 | 20231226 | 182300 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 23 | 20231226 | 182200 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 24 | 20231226 | 182100 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 25 | 20231226 | 182000 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 26 | 20231226 | 181900 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 27 | 20231226 | 181800 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 28 | 20231226 | 181700 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 29 | 20231226 | 181600 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 30 | 20231226 | 181500 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 31 | 20231226 | 181400 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 32 | 20231226 | 181300 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 63413 |
| 33 | 20231226 | 181200 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 34 | 20231226 | 181100 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 35 | 20231226 | 181000 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 36 | 20231226 | 180900 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 37 | 20231226 | 180800 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 38 | 20231226 | 180700 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 39 | 20231226 | 180600 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 40 | 20231226 | 180500 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 41 | 20231226 | 180400 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 42 | 20231226 | 180300 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 43 | 20231226 | 180200 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 44 | 20231226 | 180100 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 45 | 20231226 | 180000 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 46 | 20231226 | 175900 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 47 | 20231226 | 175800 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 48 | 20231226 | 175700 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 49 | 20231226 | 175600 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 50 | 20231226 | 175500 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 51 | 20231226 | 175400 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 52 | 20231226 | 175300 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 53 | 20231226 | 175200 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 54 | 20231226 | 175100 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 55 | 20231226 | 175000 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 56 | 20231226 | 174900 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 57 | 20231226 | 174800 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 58 | 20231226 | 174700 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 59 | 20231226 | 174600 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 60 | 20231226 | 174500 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 61 | 20231226 | 174400 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 62 | 20231226 | 174300 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 63413 |
| 63 | 20231226 | 174200 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 64 | 20231226 | 174100 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 65 | 20231226 | 174000 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 66 | 20231226 | 173900 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 67 | 20231226 | 173800 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 68 | 20231226 | 173700 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 69 | 20231226 | 173600 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 70 | 20231226 | 173500 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 71 | 20231226 | 173400 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 72 | 20231226 | 173300 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 73 | 20231226 | 173200 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 74 | 20231226 | 173100 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 75 | 20231226 | 173000 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 76 | 20231226 | 172900 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 77 | 20231226 | 172800 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 78 | 20231226 | 172700 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 79 | 20231226 | 172600 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 80 | 20231226 | 172500 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 81 | 20231226 | 172400 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 82 | 20231226 | 172300 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 83 | 20231226 | 172200 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 84 | 20231226 | 172100 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 85 | 20231226 | 172000 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 86 | 20231226 | 171900 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 87 | 20231226 | 171800 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 88 | 20231226 | 171700 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 89 | 20231226 | 171600 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 90 | 20231226 | 171500 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 91 | 20231226 | 171400 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 92 | 20231226 | 171300 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 63413 |
| 93 | 20231226 | 171200 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 94 | 20231226 | 171100 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 95 | 20231226 | 171000 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 96 | 20231226 | 170900 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 97 | 20231226 | 170800 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 98 | 20231226 | 170700 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 99 | 20231226 | 170600 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 100 | 20231226 | 170500 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 101 | 20231226 | 170400 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 102 | 20231226 | 170300 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 103 | 20231226 | 170200 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 104 | 20231226 | 170100 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 105 | 20231226 | 170000 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 106 | 20231226 | 165900 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 107 | 20231226 | 165800 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 108 | 20231226 | 165700 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 109 | 20231226 | 165600 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 110 | 20231226 | 165500 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 111 | 20231226 | 165400 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 112 | 20231226 | 165300 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 113 | 20231226 | 165200 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 114 | 20231226 | 165100 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 115 | 20231226 | 165000 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 116 | 20231226 | 164900 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 117 | 20231226 | 164800 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 118 | 20231226 | 164700 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 119 | 20231226 | 164600 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 120 | 20231226 | 164500 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 121 | 20231226 | 164400 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 122 | 20231226 | 164300 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 63413 |
| 123 | 20231226 | 164200 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 124 | 20231226 | 164100 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 125 | 20231226 | 164000 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 126 | 20231226 | 163900 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 127 | 20231226 | 163800 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 128 | 20231226 | 163700 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 129 | 20231226 | 163600 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 130 | 20231226 | 163500 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 131 | 20231226 | 163400 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 132 | 20231226 | 163300 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 133 | 20231226 | 163200 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 134 | 20231226 | 163100 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 135 | 20231226 | 163000 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 136 | 20231226 | 162900 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 137 | 20231226 | 162800 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 138 | 20231226 | 162700 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 139 | 20231226 | 162600 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 140 | 20231226 | 162500 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 141 | 20231226 | 162400 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 142 | 20231226 | 162300 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 143 | 20231226 | 162200 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 144 | 20231226 | 162100 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 145 | 20231226 | 162000 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 146 | 20231226 | 161900 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 147 | 20231226 | 161800 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 148 | 20231226 | 161700 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 149 | 20231226 | 161600 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 150 | 20231226 | 161500 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 151 | 20231226 | 161400 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 152 | 20231226 | 161300 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 63413 |
| 153 | 20231226 | 161200 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 154 | 20231226 | 161100 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 155 | 20231226 | 161000 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 156 | 20231226 | 160900 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 157 | 20231226 | 160800 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 158 | 20231226 | 160700 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 159 | 20231226 | 160600 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 160 | 20231226 | 160500 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 161 | 20231226 | 160400 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 162 | 20231226 | 160300 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 163 | 20231226 | 160200 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 164 | 20231226 | 160100 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 165 | 20231226 | 160000 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 166 | 20231226 | 155900 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 167 | 20231226 | 155800 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 168 | 20231226 | 155700 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 169 | 20231226 | 155600 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 170 | 20231226 | 155500 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 171 | 20231226 | 155400 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 172 | 20231226 | 155300 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 173 | 20231226 | 155200 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 174 | 20231226 | 155100 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 175 | 20231226 | 155000 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 176 | 20231226 | 154900 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 177 | 20231226 | 154800 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 178 | 20231226 | 154700 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 179 | 20231226 | 154600 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 180 | 20231226 | 154500 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 181 | 20231226 | 154400 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 182 | 20231226 | 154300 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 63413 |
| 183 | 20231226 | 154200 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 184 | 20231226 | 154100 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 185 | 20231226 | 154000 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 186 | 20231226 | 153900 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 187 | 20231226 | 153800 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 188 | 20231226 | 153700 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 189 | 20231226 | 153600 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 190 | 20231226 | 153500 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 191 | 20231226 | 153400 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 192 | 20231226 | 153300 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 193 | 20231226 | 153200 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 194 | 20231226 | 153100 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 0 |
| 195 | 20231226 | 153000 | 65603641190 | 6150 | 6150 | 6150 | 6150 | 63413 |
| 196 | 20231226 | 152900 | 65213651240 | 6160 | 6160 | 6160 | 6160 | 0 |
| 197 | 20231226 | 152800 | 65213651240 | 6160 | 6160 | 6160 | 6160 | 0 |
| 198 | 20231226 | 152700 | 65213651240 | 6160 | 6160 | 6160 | 6160 | 0 |
| 199 | 20231226 | 152600 | 65213651240 | 6160 | 6160 | 6160 | 6160 | 0 |
| 200 | 20231226 | 152500 | 65213651240 | 6160 | 6160 | 6160 | 6160 | 0 |
| 201 | 20231226 | 152400 | 65213651240 | 6160 | 6160 | 6160 | 6160 | 0 |
| 202 | 20231226 | 152300 | 65213651240 | 6160 | 6160 | 6160 | 6160 | 0 |
| 203 | 20231226 | 152200 | 65213651240 | 6160 | 6160 | 6160 | 6160 | 0 |
| 204 | 20231226 | 152100 | 65213651240 | 6160 | 6160 | 6160 | 6160 | 0 |
| 205 | 20231226 | 152000 | 65213651240 | 6160 | 6160 | 6160 | 6160 | 0 |
| 206 | 20231226 | 151900 | 65213651240 | 6160 | 6160 | 6180 | 6150 | 31929 |
| 207 | 20231226 | 151800 | 65016925520 | 6160 | 6120 | 6160 | 6080 | 26430 |
| 208 | 20231226 | 151700 | 64855170250 | 6130 | 6140 | 6150 | 6100 | 16176 |
| 209 | 20231226 | 151600 | 64756227860 | 6140 | 6140 | 6150 | 6100 | 31649 |
| 210 | 20231226 | 151500 | 64562521840 | 6140 | 6170 | 6180 | 6140 | 9576 |
| 211 | 20231226 | 151400 | 64503623110 | 6160 | 6170 | 6180 | 6150 | 6681 |
| 212 | 20231226 | 151300 | 64462471050 | 6170 | 6190 | 6200 | 6170 | 8017 |
| 213 | 20231226 | 151200 | 64412931640 | 6190 | 6200 | 6200 | 6180 | 3726 |
| 214 | 20231226 | 151100 | 64389859980 | 6200 | 6180 | 6200 | 6170 | 7071 |
| 215 | 20231226 | 151000 | 64346159400 | 6180 | 6190 | 6210 | 6170 | 11539 |
| 216 | 20231226 | 150900 | 64274769260 | 6190 | 6180 | 6220 | 6170 | 10585 |
| 217 | 20231226 | 150800 | 64209241170 | 6190 | 6160 | 6200 | 6140 | 12243 |
| 218 | 20231226 | 150700 | 64133866900 | 6160 | 6130 | 6290 | 6100 | 94360 |
| 219 | 20231226 | 150600 | 63551990360 | 6180 | 6340 | 6350 | 6100 | 96207 |
| 220 | 20231226 | 150500 | 62954573530 | 6340 | 6340 | 6340 | 6310 | 14896 |
| 221 | 20231226 | 150400 | 62860148520 | 6310 | 6290 | 6340 | 6290 | 11887 |
| 222 | 20231226 | 150300 | 62785005870 | 6320 | 6360 | 6360 | 6260 | 31838 |
| 223 | 20231226 | 150200 | 62584170570 | 6350 | 6350 | 6360 | 6330 | 20769 |
| 224 | 20231226 | 150100 | 62452310250 | 6330 | 6320 | 6350 | 6320 | 9387 |
| 225 | 20231226 | 150000 | 62392781310 | 6330 | 6360 | 6360 | 6310 | 15785 |
| 226 | 20231226 | 145900 | 62292862710 | 6360 | 6330 | 6360 | 6320 | 16932 |
| 227 | 20231226 | 145800 | 62185471030 | 6340 | 6310 | 6340 | 6300 | 15322 |
| 228 | 20231226 | 145700 | 62088576790 | 6310 | 6300 | 6310 | 6290 | 15102 |
| 229 | 20231226 | 145600 | 61993359110 | 6310 | 6350 | 6370 | 6270 | 21234 |
| 230 | 20231226 | 145500 | 61859359460 | 6360 | 6360 | 6370 | 6340 | 15270 |
| 231 | 20231226 | 145400 | 61762169310 | 6360 | 6360 | 6360 | 6330 | 10505 |
| 232 | 20231226 | 145300 | 61695413960 | 6360 | 6350 | 6380 | 6350 | 16821 |
| 233 | 20231226 | 145200 | 61588333150 | 6360 | 6340 | 6360 | 6320 | 53148 |
| 234 | 20231226 | 145100 | 61251106590 | 6320 | 6330 | 6340 | 6300 | 15002 |
| 235 | 20231226 | 145000 | 61156146150 | 6330 | 6380 | 6380 | 6320 | 16623 |
| 236 | 20231226 | 144900 | 61050441540 | 6380 | 6360 | 6380 | 6360 | 16651 |
| 237 | 20231226 | 144800 | 60944303470 | 6380 | 6300 | 6380 | 6280 | 35853 |
| 238 | 20231226 | 144700 | 60716761500 | 6280 | 6280 | 6300 | 6250 | 17961 |
| 239 | 20231226 | 144600 | 60603853380 | 6290 | 6340 | 6360 | 6260 | 20236 |
| 240 | 20231226 | 144500 | 60476305610 | 6320 | 6290 | 6360 | 6260 | 28677 |
| 241 | 20231226 | 144400 | 60295049220 | 6290 | 6370 | 6370 | 6240 | 58064 |
| 242 | 20231226 | 144300 | 59930652000 | 6360 | 6370 | 6370 | 6340 | 10627 |
| 243 | 20231226 | 144200 | 59863011090 | 6370 | 6360 | 6370 | 6340 | 11009 |
| 244 | 20231226 | 144100 | 59793030870 | 6350 | 6380 | 6380 | 6330 | 16883 |
| 245 | 20231226 | 144000 | 59685626560 | 6340 | 6310 | 6380 | 6300 | 15094 |
| 246 | 20231226 | 143900 | 59589794030 | 6310 | 6380 | 6390 | 6280 | 58353 |
| 247 | 20231226 | 143800 | 59221721150 | 6380 | 6360 | 6400 | 6360 | 18497 |
| 248 | 20231226 | 143700 | 59103549240 | 6380 | 6350 | 6380 | 6320 | 13039 |
| 249 | 20231226 | 143600 | 59020579860 | 6350 | 6360 | 6380 | 6310 | 9969 |
| 250 | 20231226 | 143500 | 58957350850 | 6350 | 6400 | 6410 | 6320 | 37876 |
| 251 | 20231226 | 143400 | 58715104070 | 6400 | 6350 | 6400 | 6330 | 24337 |
| 252 | 20231226 | 143300 | 58559935670 | 6350 | 6370 | 6380 | 6310 | 35478 |
| 253 | 20231226 | 143200 | 58334529400 | 6350 | 6270 | 6400 | 6260 | 53072 |
| 254 | 20231226 | 143100 | 57997580580 | 6260 | 6240 | 6280 | 6220 | 21197 |
| 255 | 20231226 | 143000 | 57865122950 | 6230 | 6230 | 6260 | 6210 | 28206 |
| 256 | 20231226 | 142900 | 57688929670 | 6240 | 6220 | 6250 | 6200 | 16941 |
| 257 | 20231226 | 142800 | 57583365230 | 6200 | 6160 | 6220 | 6160 | 17809 |
| 258 | 20231226 | 142700 | 57473003720 | 6170 | 6150 | 6170 | 6120 | 25774 |
| 259 | 20231226 | 142600 | 57314692240 | 6150 | 6260 | 6270 | 6120 | 78241 |
| 260 | 20231226 | 142500 | 56830241300 | 6270 | 6270 | 6320 | 6260 | 13872 |
| 261 | 20231226 | 142400 | 56742929670 | 6300 | 6280 | 6300 | 6260 | 25928 |
| 262 | 20231226 | 142300 | 56579905190 | 6280 | 6260 | 6290 | 6250 | 17542 |
| 263 | 20231226 | 142200 | 56469898020 | 6250 | 6240 | 6270 | 6230 | 32667 |
| 264 | 20231226 | 142100 | 56266083090 | 6240 | 6240 | 6240 | 6230 | 20962 |
| 265 | 20231226 | 142000 | 56135389670 | 6230 | 6350 | 6380 | 6230 | 54274 |
| 266 | 20231226 | 141900 | 55794145540 | 6330 | 6340 | 6350 | 6320 | 11361 |
| 267 | 20231226 | 141800 | 55722089560 | 6340 | 6340 | 6340 | 6310 | 12861 |
| 268 | 20231226 | 141700 | 55640630660 | 6340 | 6320 | 6350 | 6310 | 17869 |
| 269 | 20231226 | 141600 | 55527422980 | 6330 | 6310 | 6330 | 6290 | 20619 |
| 270 | 20231226 | 141500 | 55397138230 | 6310 | 6390 | 6410 | 6210 | 90152 |
| 271 | 20231226 | 141400 | 54831247260 | 6390 | 6430 | 6440 | 6380 | 10378 |
| 272 | 20231226 | 141300 | 54764704980 | 6400 | 6440 | 6450 | 6380 | 13623 |
| 273 | 20231226 | 141200 | 54677426410 | 6410 | 6410 | 6440 | 6380 | 9852 |
| 274 | 20231226 | 141100 | 54614217320 | 6390 | 6440 | 6450 | 6380 | 14210 |
| 275 | 20231226 | 141000 | 54523185720 | 6430 | 6400 | 6440 | 6400 | 12242 |
| 276 | 20231226 | 140900 | 54444572510 | 6410 | 6420 | 6430 | 6400 | 8533 |
| 277 | 20231226 | 140800 | 54389768600 | 6420 | 6420 | 6470 | 6410 | 19941 |
| 278 | 20231226 | 140700 | 54261088990 | 6450 | 6390 | 6460 | 6390 | 17243 |
| 279 | 20231226 | 140600 | 54150351270 | 6420 | 6330 | 6420 | 6330 | 16961 |
| 280 | 20231226 | 140500 | 54042142410 | 6330 | 6450 | 6470 | 6270 | 80229 |
| 281 | 20231226 | 140400 | 53532938540 | 6470 | 6490 | 6490 | 6440 | 6239 |
| 282 | 20231226 | 140300 | 53492593730 | 6470 | 6490 | 6510 | 6470 | 8419 |
| 283 | 20231226 | 140200 | 53437950420 | 6490 | 6480 | 6520 | 6460 | 36832 |
| 284 | 20231226 | 140100 | 53198793330 | 6460 | 6460 | 6480 | 6380 | 75617 |
| 285 | 20231226 | 140000 | 52713495160 | 6430 | 6440 | 6460 | 6410 | 20877 |
| 286 | 20231226 | 135900 | 52579290070 | 6430 | 6490 | 6500 | 6430 | 13867 |
| 287 | 20231226 | 135800 | 52489815960 | 6500 | 6460 | 6500 | 6460 | 11604 |
| 288 | 20231226 | 135700 | 52414491750 | 6460 | 6450 | 6480 | 6420 | 9219 |
| 289 | 20231226 | 135600 | 52354941680 | 6460 | 6500 | 6500 | 6450 | 19335 |
| 290 | 20231226 | 135500 | 52229533790 | 6490 | 6500 | 6500 | 6470 | 19701 |
| 291 | 20231226 | 135400 | 52101530510 | 6490 | 6410 | 6510 | 6400 | 31495 |
| 292 | 20231226 | 135300 | 51897771880 | 6400 | 6370 | 6410 | 6350 | 21999 |
| 293 | 20231226 | 135200 | 51757390930 | 6390 | 6460 | 6500 | 6350 | 72538 |
| 294 | 20231226 | 135100 | 51292856770 | 6460 | 6500 | 6500 | 6460 | 18459 |
| 295 | 20231226 | 135000 | 51173272690 | 6490 | 6530 | 6530 | 6490 | 8373 |
| 296 | 20231226 | 134900 | 51118768690 | 6520 | 6540 | 6550 | 6520 | 8918 |
| 297 | 20231226 | 134800 | 51060463420 | 6530 | 6520 | 6540 | 6520 | 7497 |
| 298 | 20231226 | 134700 | 51011506750 | 6540 | 6530 | 6540 | 6520 | 5524 |
| 299 | 20231226 | 134600 | 50975427220 | 6530 | 6530 | 6550 | 6510 | 8038 |
| 300 | 20231226 | 134500 | 50922903270 | 6510 | 6500 | 6540 | 6490 | 11893 |
| 301 | 20231226 | 134400 | 50845400920 | 6490 | 6470 | 6500 | 6460 | 13001 |
| 302 | 20231226 | 134300 | 50761081880 | 6470 | 6520 | 6540 | 6460 | 24108 |
| 303 | 20231226 | 134200 | 50604724100 | 6520 | 6540 | 6550 | 6520 | 10105 |
| 304 | 20231226 | 134100 | 50538688520 | 6540 | 6550 | 6550 | 6520 | 5200 |
| 305 | 20231226 | 134000 | 50504713840 | 6540 | 6560 | 6570 | 6530 | 7139 |
| 306 | 20231226 | 133900 | 50457948680 | 6560 | 6560 | 6590 | 6540 | 7256 |
| 307 | 20231226 | 133800 | 50410338810 | 6590 | 6560 | 6590 | 6560 | 14308 |
| 308 | 20231226 | 133700 | 50316257370 | 6570 | 6560 | 6570 | 6560 | 7629 |
| 309 | 20231226 | 133600 | 50266145390 | 6560 | 6530 | 6570 | 6530 | 10553 |
| 310 | 20231226 | 133500 | 50196918550 | 6550 | 6510 | 6550 | 6500 | 12071 |
| 311 | 20231226 | 133400 | 50118201120 | 6500 | 6470 | 6520 | 6470 | 13137 |
| 312 | 20231226 | 133300 | 50032770950 | 6500 | 6530 | 6540 | 6460 | 35893 |
| 313 | 20231226 | 133200 | 49799540890 | 6530 | 6560 | 6560 | 6530 | 10282 |
| 314 | 20231226 | 133100 | 49732211940 | 6550 | 6570 | 6600 | 6540 | 21212 |
| 315 | 20231226 | 133000 | 49592790200 | 6550 | 6570 | 6590 | 6550 | 13238 |
| 316 | 20231226 | 132900 | 49505753550 | 6580 | 6590 | 6600 | 6570 | 7986 |
| 317 | 20231226 | 132800 | 49453147440 | 6590 | 6600 | 6610 | 6590 | 8880 |
| 318 | 20231226 | 132700 | 49394548530 | 6610 | 6580 | 6610 | 6580 | 6805 |
| 319 | 20231226 | 132600 | 49349639210 | 6610 | 6600 | 6610 | 6570 | 9458 |
| 320 | 20231226 | 132500 | 49287227590 | 6600 | 6590 | 6610 | 6590 | 9255 |
| 321 | 20231226 | 132400 | 49226152410 | 6600 | 6590 | 6620 | 6570 | 15057 |
| 322 | 20231226 | 132300 | 49126720370 | 6570 | 6530 | 6600 | 6530 | 14074 |
| 323 | 20231226 | 132200 | 49034160550 | 6560 | 6620 | 6630 | 6520 | 34724 |
| 324 | 20231226 | 132100 | 48805087660 | 6610 | 6600 | 6630 | 6600 | 15361 |
| 325 | 20231226 | 132000 | 48703431160 | 6610 | 6620 | 6630 | 6600 | 13621 |
| 326 | 20231226 | 131900 | 48613357180 | 6610 | 6580 | 6620 | 6580 | 11755 |
| 327 | 20231226 | 131800 | 48535707000 | 6590 | 6590 | 6610 | 6580 | 16978 |
| 328 | 20231226 | 131700 | 48423699280 | 6600 | 6570 | 6600 | 6570 | 10128 |
| 329 | 20231226 | 131600 | 48356902240 | 6580 | 6570 | 6590 | 6570 | 14238 |
| 330 | 20231226 | 131500 | 48263159850 | 6580 | 6570 | 6590 | 6530 | 14486 |
| 331 | 20231226 | 131400 | 48167917300 | 6590 | 6590 | 6620 | 6550 | 14462 |
| 332 | 20231226 | 131300 | 48072700680 | 6570 | 6600 | 6620 | 6560 | 23435 |
| 333 | 20231226 | 131200 | 47918001020 | 6610 | 6590 | 6610 | 6590 | 13069 |
| 334 | 20231226 | 131100 | 47831688810 | 6580 | 6570 | 6590 | 6550 | 6588 |
| 335 | 20231226 | 131000 | 47788346370 | 6550 | 6550 | 6570 | 6530 | 8256 |
| 336 | 20231226 | 130900 | 47734270690 | 6540 | 6610 | 6610 | 6530 | 26066 |
| 337 | 20231226 | 130800 | 47562852280 | 6610 | 6580 | 6610 | 6570 | 9124 |
| 338 | 20231226 | 130700 | 47502756990 | 6570 | 6600 | 6620 | 6570 | 15908 |
| 339 | 20231226 | 130600 | 47398111310 | 6620 | 6570 | 6650 | 6560 | 28307 |
| 340 | 20231226 | 130500 | 47210973480 | 6560 | 6560 | 6580 | 6540 | 15494 |
| 341 | 20231226 | 130400 | 47109256500 | 6570 | 6570 | 6570 | 6550 | 20941 |
| 342 | 20231226 | 130300 | 46971815260 | 6560 | 6520 | 6570 | 6500 | 20599 |
| 343 | 20231226 | 130200 | 46837032620 | 6500 | 6510 | 6550 | 6490 | 25179 |
| 344 | 20231226 | 130100 | 46673170350 | 6510 | 6520 | 6530 | 6500 | 10962 |
| 345 | 20231226 | 130000 | 46601737840 | 6510 | 6490 | 6540 | 6470 | 20604 |
| 346 | 20231226 | 125900 | 46468061460 | 6500 | 6570 | 6570 | 6480 | 36993 |
| 347 | 20231226 | 125800 | 46227143030 | 6550 | 6590 | 6610 | 6550 | 19145 |
| 348 | 20231226 | 125700 | 46101208140 | 6600 | 6590 | 6620 | 6570 | 9286 |
| 349 | 20231226 | 125600 | 46039978660 | 6610 | 6560 | 6620 | 6550 | 23175 |
| 350 | 20231226 | 125500 | 45887454690 | 6570 | 6660 | 6670 | 6520 | 36076 |
| 351 | 20231226 | 125400 | 45649999250 | 6660 | 6640 | 6660 | 6620 | 24291 |
| 352 | 20231226 | 125300 | 45488679660 | 6640 | 6650 | 6650 | 6630 | 21177 |
| 353 | 20231226 | 125200 | 45347964490 | 6640 | 6640 | 6660 | 6630 | 15720 |
| 354 | 20231226 | 125100 | 45243497570 | 6640 | 6660 | 6660 | 6630 | 9335 |
| 355 | 20231226 | 125000 | 45181464330 | 6660 | 6610 | 6660 | 6580 | 38263 |
| 356 | 20231226 | 124900 | 44927430720 | 6580 | 6560 | 6610 | 6560 | 22069 |
| 357 | 20231226 | 124800 | 44782173580 | 6560 | 6530 | 6600 | 6520 | 32016 |
| 358 | 20231226 | 124700 | 44572099960 | 6520 | 6660 | 6670 | 6520 | 40258 |
| 359 | 20231226 | 124600 | 44305552170 | 6650 | 6620 | 6680 | 6620 | 24797 |
| 360 | 20231226 | 124500 | 44140505380 | 6640 | 6600 | 6640 | 6590 | 21900 |
| 361 | 20231226 | 124400 | 43995647820 | 6590 | 6640 | 6660 | 6510 | 52927 |
| 362 | 20231226 | 124300 | 43646820900 | 6660 | 6630 | 6670 | 6610 | 39457 |
| 363 | 20231226 | 124200 | 43384362450 | 6610 | 6570 | 6630 | 6560 | 23419 |
| 364 | 20231226 | 124100 | 43229643170 | 6570 | 6610 | 6670 | 6560 | 78405 |
| 365 | 20231226 | 124000 | 42710058290 | 6610 | 6460 | 6620 | 6430 | 92949 |
| 366 | 20231226 | 123900 | 42100928600 | 6490 | 6770 | 6800 | 6440 | 183858 |
| 367 | 20231226 | 123800 | 40886788510 | 6780 | 6790 | 6810 | 6770 | 26781 |
| 368 | 20231226 | 123700 | 40704771050 | 6800 | 6770 | 6800 | 6770 | 22313 |
| 369 | 20231226 | 123600 | 40553111730 | 6800 | 6780 | 6830 | 6770 | 53133 |
| 370 | 20231226 | 123500 | 40191591520 | 6790 | 6810 | 6830 | 6760 | 33198 |
| 371 | 20231226 | 123400 | 39966237570 | 6830 | 6780 | 6830 | 6780 | 41917 |
| 372 | 20231226 | 123300 | 39680444430 | 6780 | 6780 | 6810 | 6740 | 50218 |
| 373 | 20231226 | 123200 | 39340106010 | 6800 | 6790 | 6800 | 6770 | 32622 |
| 374 | 20231226 | 123100 | 39118654050 | 6790 | 6820 | 6850 | 6760 | 60076 |
| 375 | 20231226 | 123000 | 38708973140 | 6820 | 6810 | 6820 | 6790 | 32393 |
| 376 | 20231226 | 122900 | 38488402960 | 6780 | 6770 | 6810 | 6740 | 69073 |
| 377 | 20231226 | 122800 | 38020280190 | 6780 | 6790 | 6820 | 6760 | 45804 |
| 378 | 20231226 | 122700 | 37709694780 | 6790 | 6800 | 6830 | 6760 | 64924 |
| 379 | 20231226 | 122600 | 37267664740 | 6800 | 6770 | 6810 | 6760 | 39727 |
| 380 | 20231226 | 122500 | 36997987390 | 6770 | 6820 | 6850 | 6760 | 69830 |
| 381 | 20231226 | 122400 | 36521900830 | 6820 | 6790 | 6820 | 6740 | 58068 |
| 382 | 20231226 | 122300 | 36127719750 | 6790 | 6840 | 6850 | 6750 | 83636 |
| 383 | 20231226 | 122200 | 35559673230 | 6850 | 6800 | 6850 | 6790 | 56245 |
| 384 | 20231226 | 122100 | 35175699830 | 6810 | 6760 | 6820 | 6760 | 44352 |
| 385 | 20231226 | 122000 | 34873899750 | 6800 | 6740 | 6800 | 6710 | 66544 |
| 386 | 20231226 | 121900 | 34423957610 | 6750 | 6770 | 6810 | 6710 | 66151 |
| 387 | 20231226 | 121800 | 33976968630 | 6810 | 6750 | 6810 | 6710 | 58942 |
| 388 | 20231226 | 121700 | 33577814520 | 6760 | 6820 | 6840 | 6710 | 81401 |
| 389 | 20231226 | 121600 | 33027457600 | 6820 | 6770 | 6840 | 6760 | 84692 |
| 390 | 20231226 | 121500 | 32450575800 | 6780 | 6750 | 6780 | 6740 | 40259 |
| 391 | 20231226 | 121400 | 32178220340 | 6770 | 6780 | 6830 | 6730 | 115354 |
| 392 | 20231226 | 121300 | 31395522750 | 6770 | 6780 | 6800 | 6770 | 73946 |
| 393 | 20231226 | 121200 | 30893588720 | 6770 | 6760 | 6780 | 6740 | 36616 |
| 394 | 20231226 | 121100 | 30646054800 | 6750 | 6710 | 6770 | 6690 | 73162 |
| 395 | 20231226 | 121000 | 30153022810 | 6720 | 6750 | 6760 | 6690 | 68156 |
| 396 | 20231226 | 120900 | 29695095240 | 6750 | 6700 | 6750 | 6690 | 69524 |
| 397 | 20231226 | 120800 | 29228013000 | 6690 | 6700 | 6710 | 6660 | 53763 |
| 398 | 20231226 | 120700 | 28868444120 | 6710 | 6680 | 6710 | 6670 | 36381 |
| 399 | 20231226 | 120600 | 28624900670 | 6670 | 6680 | 6710 | 6650 | 71698 |
| 400 | 20231226 | 120500 | 28145307100 | 6680 | 6650 | 6700 | 6640 | 66103 |
| 401 | 20231226 | 120400 | 27703721280 | 6650 | 6670 | 6670 | 6620 | 25448 |
| 402 | 20231226 | 120300 | 27534731390 | 6670 | 6630 | 6690 | 6620 | 120669 |
| 403 | 20231226 | 120200 | 26730351400 | 6630 | 6620 | 6650 | 6610 | 25397 |
| 404 | 20231226 | 120100 | 26561864790 | 6630 | 6640 | 6650 | 6580 | 32955 |
| 405 | 20231226 | 120000 | 26343728030 | 6640 | 6580 | 6650 | 6530 | 59972 |
| 406 | 20231226 | 115900 | 25947013210 | 6580 | 6630 | 6630 | 6530 | 68955 |
| 407 | 20231226 | 115800 | 25492254220 | 6630 | 6640 | 6650 | 6590 | 36620 |
| 408 | 20231226 | 115700 | 25249852070 | 6640 | 6570 | 6650 | 6560 | 69843 |
| 409 | 20231226 | 115600 | 24788634770 | 6570 | 6600 | 6620 | 6540 | 38905 |
| 410 | 20231226 | 115500 | 24532250220 | 6600 | 6610 | 6650 | 6590 | 68448 |
| 411 | 20231226 | 115400 | 24079049370 | 6620 | 6580 | 6630 | 6560 | 48376 |
| 412 | 20231226 | 115300 | 23759975900 | 6590 | 6540 | 6600 | 6530 | 61387 |
| 413 | 20231226 | 115200 | 23355853950 | 6550 | 6520 | 6570 | 6510 | 40876 |
| 414 | 20231226 | 115100 | 23088146620 | 6520 | 6580 | 6590 | 6460 | 64218 |
| 415 | 20231226 | 115000 | 22668678720 | 6590 | 6590 | 6600 | 6580 | 38413 |
| 416 | 20231226 | 114900 | 22415527730 | 6560 | 6560 | 6560 | 6560 | 0 |
| 417 | 20231226 | 114800 | 22415527730 | 6560 | 6540 | 6560 | 6540 | 34842 |
| 418 | 20231226 | 114700 | 22187100360 | 6550 | 6540 | 6550 | 6530 | 27016 |
| 419 | 20231226 | 114600 | 22010244860 | 6540 | 6520 | 6550 | 6520 | 20656 |
| 420 | 20231226 | 114500 | 21875200410 | 6530 | 6540 | 6540 | 6520 | 19571 |
| 421 | 20231226 | 114400 | 21747314800 | 6540 | 6530 | 6550 | 6520 | 40682 |
| 422 | 20231226 | 114300 | 21481309530 | 6540 | 6510 | 6540 | 6510 | 22281 |
| 423 | 20231226 | 114200 | 21335843720 | 6520 | 6500 | 6520 | 6480 | 15438 |
| 424 | 20231226 | 114100 | 21235386970 | 6500 | 6490 | 6520 | 6450 | 29317 |
| 425 | 20231226 | 114000 | 21045001050 | 6480 | 6510 | 6520 | 6470 | 29493 |
| 426 | 20231226 | 113900 | 20853099270 | 6520 | 6500 | 6520 | 6490 | 26857 |
| 427 | 20231226 | 113800 | 20678358680 | 6500 | 6490 | 6500 | 6480 | 21150 |
| 428 | 20231226 | 113700 | 20540966270 | 6500 | 6480 | 6500 | 6470 | 24303 |
| 429 | 20231226 | 113600 | 20383244830 | 6470 | 6470 | 6490 | 6450 | 12897 |
| 430 | 20231226 | 113500 | 20299766210 | 6470 | 6430 | 6470 | 6420 | 17856 |
| 431 | 20231226 | 113400 | 20184517160 | 6420 | 6470 | 6480 | 6410 | 45270 |
| 432 | 20231226 | 113300 | 19892902450 | 6470 | 6470 | 6480 | 6380 | 38134 |
| 433 | 20231226 | 113200 | 19648009770 | 6460 | 6490 | 6490 | 6440 | 12871 |
| 434 | 20231226 | 113100 | 19564724940 | 6480 | 6490 | 6510 | 6430 | 24722 |
| 435 | 20231226 | 113000 | 19404750300 | 6510 | 6500 | 6510 | 6490 | 12715 |
| 436 | 20231226 | 112900 | 19322058760 | 6500 | 6490 | 6500 | 6470 | 17527 |
| 437 | 20231226 | 112800 | 19208357990 | 6470 | 6510 | 6510 | 6470 | 28839 |
| 438 | 20231226 | 112700 | 19021050910 | 6510 | 6480 | 6520 | 6480 | 17303 |
| 439 | 20231226 | 112600 | 18908522480 | 6500 | 6520 | 6530 | 6470 | 26285 |
| 440 | 20231226 | 112500 | 18737867130 | 6520 | 6510 | 6530 | 6490 | 23835 |
| 441 | 20231226 | 112400 | 18582509990 | 6490 | 6480 | 6510 | 6480 | 17792 |
| 442 | 20231226 | 112300 | 18466859490 | 6480 | 6500 | 6530 | 6470 | 35144 |
| 443 | 20231226 | 112200 | 18238420130 | 6500 | 6480 | 6500 | 6470 | 17955 |
| 444 | 20231226 | 112100 | 18121905940 | 6480 | 6480 | 6490 | 6440 | 22557 |
| 445 | 20231226 | 112000 | 17975918570 | 6490 | 6480 | 6500 | 6470 | 15764 |
| 446 | 20231226 | 111900 | 17873590950 | 6480 | 6470 | 6490 | 6460 | 18695 |
| 447 | 20231226 | 111800 | 17752463190 | 6480 | 6460 | 6490 | 6430 | 17366 |
| 448 | 20231226 | 111700 | 17640062360 | 6450 | 6470 | 6490 | 6440 | 29209 |
| 449 | 20231226 | 111600 | 17451005580 | 6470 | 6460 | 6470 | 6440 | 18822 |
| 450 | 20231226 | 111500 | 17329477110 | 6450 | 6430 | 6460 | 6430 | 24198 |
| 451 | 20231226 | 111400 | 17173427570 | 6440 | 6500 | 6500 | 6340 | 63720 |
| 452 | 20231226 | 111300 | 16763741790 | 6500 | 6510 | 6520 | 6460 | 31355 |
| 453 | 20231226 | 111200 | 16560444020 | 6510 | 6460 | 6520 | 6460 | 39497 |
| 454 | 20231226 | 111100 | 16303712090 | 6470 | 6500 | 6510 | 6460 | 40387 |
| 455 | 20231226 | 111000 | 16041404000 | 6500 | 6490 | 6500 | 6460 | 33409 |
| 456 | 20231226 | 110900 | 15824759880 | 6470 | 6510 | 6520 | 6450 | 37288 |
| 457 | 20231226 | 110800 | 15583083030 | 6510 | 6490 | 6510 | 6460 | 33551 |
| 458 | 20231226 | 110700 | 15365355720 | 6480 | 6460 | 6500 | 6450 | 28444 |
| 459 | 20231226 | 110600 | 15181123550 | 6450 | 6500 | 6500 | 6430 | 45855 |
| 460 | 20231226 | 110500 | 14884426600 | 6480 | 6470 | 6500 | 6450 | 44393 |
| 461 | 20231226 | 110400 | 14596526060 | 6450 | 6460 | 6470 | 6430 | 37861 |
| 462 | 20231226 | 110300 | 14352213390 | 6450 | 6420 | 6460 | 6400 | 37743 |
| 463 | 20231226 | 110200 | 14108973210 | 6420 | 6410 | 6430 | 6400 | 25327 |
| 464 | 20231226 | 110100 | 13946497900 | 6420 | 6380 | 6420 | 6370 | 28017 |
| 465 | 20231226 | 110000 | 13767074480 | 6380 | 6400 | 6400 | 6370 | 20072 |
| 466 | 20231226 | 105900 | 13638885560 | 6400 | 6390 | 6400 | 6360 | 19445 |
| 467 | 20231226 | 105800 | 13514789900 | 6390 | 6390 | 6410 | 6370 | 20467 |
| 468 | 20231226 | 105700 | 13383879030 | 6400 | 6390 | 6400 | 6360 | 19703 |
| 469 | 20231226 | 105600 | 13258075640 | 6390 | 6370 | 6430 | 6350 | 47360 |
| 470 | 20231226 | 105500 | 12955061170 | 6390 | 6350 | 6390 | 6330 | 25998 |
| 471 | 20231226 | 105400 | 12789487320 | 6330 | 6370 | 6390 | 6330 | 46713 |
| 472 | 20231226 | 105300 | 12491843480 | 6360 | 6340 | 6380 | 6320 | 83396 |
| 473 | 20231226 | 105200 | 11961716050 | 6340 | 6190 | 6370 | 6180 | 42789 |
| 474 | 20231226 | 105100 | 11692492030 | 6200 | 6170 | 6200 | 6160 | 380 |
| 475 | 20231226 | 105000 | 11690142610 | 6180 | 6180 | 6190 | 6170 | 949 |
| 476 | 20231226 | 104900 | 11684280510 | 6190 | 6160 | 6190 | 6160 | 512 |
| 477 | 20231226 | 104800 | 11681113440 | 6140 | 6140 | 6150 | 6140 | 2085 |
| 478 | 20231226 | 104700 | 11668301680 | 6150 | 6140 | 6150 | 6130 | 1144 |
| 479 | 20231226 | 104600 | 11661267230 | 6130 | 6130 | 6140 | 6130 | 1131 |
| 480 | 20231226 | 104500 | 11654333660 | 6140 | 6130 | 6140 | 6130 | 627 |
| 481 | 20231226 | 104400 | 11650486310 | 6130 | 6130 | 6140 | 6120 | 1744 |
| 482 | 20231226 | 104300 | 11639787050 | 6130 | 6150 | 6150 | 6130 | 4905 |
| 483 | 20231226 | 104200 | 11609685610 | 6150 | 6160 | 6160 | 6150 | 1528 |
| 484 | 20231226 | 104100 | 11600277190 | 6160 | 6180 | 6180 | 6160 | 1239 |
| 485 | 20231226 | 104000 | 11592637670 | 6170 | 6170 | 6170 | 6170 | 451 |
| 486 | 20231226 | 103900 | 11589855000 | 6170 | 6170 | 6180 | 6170 | 1778 |
| 487 | 20231226 | 103800 | 11578884560 | 6170 | 6170 | 6180 | 6170 | 998 |
| 488 | 20231226 | 103700 | 11572725000 | 6170 | 6190 | 6190 | 6170 | 1348 |
| 489 | 20231226 | 103600 | 11564399800 | 6180 | 6190 | 6190 | 6180 | 946 |
| 490 | 20231226 | 103500 | 11558552460 | 6180 | 6190 | 6200 | 6180 | 2858 |
| 491 | 20231226 | 103400 | 11540885500 | 6200 | 6190 | 6200 | 6180 | 2106 |
| 492 | 20231226 | 103300 | 11527838080 | 6180 | 6200 | 6200 | 6180 | 453 |
| 493 | 20231226 | 103200 | 11525038520 | 6190 | 6200 | 6200 | 6190 | 195 |
| 494 | 20231226 | 103100 | 11523831250 | 6210 | 6180 | 6210 | 6170 | 4366 |
| 495 | 20231226 | 103000 | 11496798020 | 6200 | 6190 | 6200 | 6180 | 652 |
| 496 | 20231226 | 102900 | 11492767670 | 6200 | 6210 | 6210 | 6170 | 286 |
| 497 | 20231226 | 102800 | 11490996450 | 6210 | 6200 | 6210 | 6180 | 117 |
| 498 | 20231226 | 102700 | 11490272710 | 6200 | 6180 | 6210 | 6170 | 184 |
| 499 | 20231226 | 102600 | 11489135320 | 6200 | 6160 | 6200 | 6160 | 539 |
| 500 | 20231226 | 102500 | 11485800850 | 6200 | 6200 | 6220 | 6150 | 5569 |
| 501 | 20231226 | 102400 | 11451487630 | 6200 | 6180 | 6220 | 6180 | 3664 |
| 502 | 20231226 | 102300 | 11428769280 | 6190 | 6200 | 6200 | 6190 | 20 |
| 503 | 20231226 | 102200 | 11428645390 | 6200 | 6190 | 6200 | 6180 | 538 |
| 504 | 20231226 | 102100 | 11425314110 | 6180 | 6180 | 6190 | 6180 | 472 |
| 505 | 20231226 | 102000 | 11422396000 | 6180 | 6180 | 6190 | 6180 | 973 |
| 506 | 20231226 | 101900 | 11416382490 | 6190 | 6210 | 6210 | 6190 | 2585 |
| 507 | 20231226 | 101800 | 11400370750 | 6220 | 6210 | 6220 | 6190 | 3457 |
| 508 | 20231226 | 101700 | 11378909140 | 6210 | 6160 | 6210 | 6160 | 12221 |
| 509 | 20231226 | 101600 | 11303270710 | 6160 | 6180 | 6190 | 6120 | 10287 |
| 510 | 20231226 | 101500 | 11240101860 | 6180 | 6160 | 6180 | 6150 | 4604 |
| 511 | 20231226 | 101400 | 11211763560 | 6150 | 6160 | 6170 | 6150 | 1313 |
| 512 | 20231226 | 101300 | 11203664880 | 6160 | 6150 | 6160 | 6150 | 232 |
| 513 | 20231226 | 101200 | 11202236030 | 6160 | 6190 | 6190 | 6150 | 3805 |
| 514 | 20231226 | 101100 | 11178797720 | 6190 | 6160 | 6190 | 6160 | 3574 |
| 515 | 20231226 | 101000 | 11156753310 | 6160 | 6180 | 6180 | 6160 | 1194 |
| 516 | 20231226 | 100900 | 11149386630 | 6170 | 6160 | 6180 | 6160 | 734 |
| 517 | 20231226 | 100800 | 11144860740 | 6190 | 6180 | 6190 | 6150 | 2703 |
| 518 | 20231226 | 100700 | 11128158720 | 6180 | 6090 | 6180 | 6090 | 53853 |
| 519 | 20231226 | 100600 | 10799174990 | 6100 | 6200 | 6200 | 6080 | 35337 |
| 520 | 20231226 | 100500 | 10582786780 | 6200 | 6180 | 6210 | 6180 | 8303 |
| 521 | 20231226 | 100400 | 10531385050 | 6190 | 6220 | 6220 | 6180 | 7429 |
| 522 | 20231226 | 100300 | 10485358580 | 6220 | 6230 | 6230 | 6210 | 10383 |
| 523 | 20231226 | 100200 | 10420777800 | 6240 | 6260 | 6260 | 6230 | 4844 |
| 524 | 20231226 | 100100 | 10390572060 | 6260 | 6260 | 6280 | 6250 | 1133 |
| 525 | 20231226 | 100000 | 10383477660 | 6260 | 6280 | 6280 | 6260 | 6735 |
| 526 | 20231226 | 095900 | 10341286280 | 6280 | 6300 | 6300 | 6270 | 3115 |
| 527 | 20231226 | 095800 | 10321706040 | 6300 | 6280 | 6300 | 6280 | 3526 |
| 528 | 20231226 | 095700 | 10299538930 | 6280 | 6240 | 6290 | 6240 | 5953 |
| 529 | 20231226 | 095600 | 10262261750 | 6250 | 6240 | 6280 | 6230 | 6500 |
| 530 | 20231226 | 095500 | 10221634740 | 6240 | 6270 | 6280 | 6230 | 7958 |
| 531 | 20231226 | 095400 | 10171876730 | 6270 | 6220 | 6280 | 6160 | 26872 |
| 532 | 20231226 | 095300 | 10004764270 | 6230 | 6310 | 6310 | 6200 | 42400 |
| 533 | 20231226 | 095200 | 9739077740 | 6310 | 6320 | 6350 | 6310 | 17341 |
| 534 | 20231226 | 095100 | 9629529310 | 6320 | 6310 | 6330 | 6290 | 12126 |
| 535 | 20231226 | 095000 | 9553030110 | 6310 | 6410 | 6410 | 6270 | 46037 |
| 536 | 20231226 | 094900 | 9261488160 | 6410 | 6500 | 6510 | 6350 | 51845 |
| 537 | 20231226 | 094800 | 8928109670 | 6500 | 6530 | 6550 | 6500 | 31068 |
| 538 | 20231226 | 094700 | 8725328170 | 6530 | 6550 | 6560 | 6530 | 24453 |
| 539 | 20231226 | 094600 | 8565143190 | 6550 | 6540 | 6550 | 6530 | 38252 |
| 540 | 20231226 | 094500 | 8314716690 | 6540 | 6480 | 6550 | 6480 | 44138 |
| 541 | 20231226 | 094400 | 8026444920 | 6500 | 6540 | 6540 | 6460 | 30204 |
| 542 | 20231226 | 094300 | 7829784050 | 6530 | 6490 | 6540 | 6490 | 44609 |
| 543 | 20231226 | 094200 | 7538958670 | 6500 | 6480 | 6510 | 6460 | 38172 |
| 544 | 20231226 | 094100 | 7291196560 | 6470 | 6380 | 6480 | 6380 | 29424 |
| 545 | 20231226 | 094000 | 7101656840 | 6400 | 6530 | 6540 | 6350 | 73332 |
| 546 | 20231226 | 093900 | 6628072930 | 6530 | 6530 | 6560 | 6510 | 53505 |
| 547 | 20231226 | 093800 | 6277999500 | 6530 | 6500 | 6530 | 6500 | 44118 |
| 548 | 20231226 | 093700 | 5990290050 | 6520 | 6490 | 6540 | 6480 | 79639 |
| 549 | 20231226 | 093600 | 5471494500 | 6490 | 6440 | 6490 | 6430 | 38962 |
| 550 | 20231226 | 093500 | 5219460600 | 6430 | 6460 | 6490 | 6430 | 64960 |
| 551 | 20231226 | 093400 | 4799555440 | 6460 | 6400 | 6460 | 6400 | 51269 |
| 552 | 20231226 | 093300 | 4469805270 | 6410 | 6380 | 6460 | 6340 | 92722 |
| 553 | 20231226 | 093200 | 3875391560 | 6380 | 6290 | 6380 | 6290 | 22437 |
| 554 | 20231226 | 093100 | 3733163990 | 6300 | 6340 | 6350 | 6280 | 19323 |
| 555 | 20231226 | 093000 | 3611298920 | 6330 | 6360 | 6370 | 6300 | 15828 |
| 556 | 20231226 | 092900 | 3511092740 | 6370 | 6370 | 6390 | 6320 | 16124 |
| 557 | 20231226 | 092800 | 3408534510 | 6380 | 6360 | 6390 | 6330 | 16464 |
| 558 | 20231226 | 092700 | 3303897520 | 6380 | 6400 | 6410 | 6340 | 31847 |
| 559 | 20231226 | 092600 | 3100482950 | 6400 | 6430 | 6450 | 6380 | 52333 |
| 560 | 20231226 | 092500 | 2764178850 | 6430 | 6410 | 6430 | 6390 | 49895 |
| 561 | 20231226 | 092400 | 2443958370 | 6400 | 6400 | 6420 | 6370 | 36823 |
| 562 | 20231226 | 092300 | 2208220270 | 6370 | 6450 | 6470 | 6360 | 49858 |
| 563 | 20231226 | 092200 | 1888132640 | 6450 | 6360 | 6450 | 6320 | 59078 |
| 564 | 20231226 | 092100 | 1509580340 | 6360 | 6440 | 6440 | 6350 | 43958 |
| 565 | 20231226 | 092000 | 1228229720 | 6440 | 6390 | 6440 | 6350 | 34788 |
| 566 | 20231226 | 091900 | 1005464240 | 6390 | 6400 | 6400 | 6350 | 23586 |
| 567 | 20231226 | 091800 | 854946810 | 6390 | 6310 | 6410 | 6310 | 47698 |
| 568 | 20231226 | 091700 | 551183950 | 6330 | 6370 | 6380 | 6220 | 36446 |
| 569 | 20231226 | 091600 | 320750540 | 6340 | 6120 | 6420 | 6090 | 35445 |
| 570 | 20231226 | 091500 | 97333080 | 6120 | 6120 | 6130 | 6120 | 823 |
| 571 | 20231226 | 091400 | 92295720 | 6120 | 6130 | 6130 | 6120 | 935 |
| 572 | 20231226 | 091300 | 86569500 | 6120 | 6090 | 6120 | 6090 | 4041 |
| 573 | 20231226 | 091200 | 61887070 | 6050 | 6080 | 6090 | 6050 | 1382 |
| 574 | 20231226 | 091100 | 53476030 | 6080 | 6090 | 6090 | 6080 | 498 |
| 575 | 20231226 | 091000 | 50444910 | 6090 | 6080 | 6100 | 6080 | 956 |
| 576 | 20231226 | 090900 | 44623770 | 6040 | 6040 | 6040 | 6040 | 0 |
| 577 | 20231226 | 090800 | 44623770 | 6040 | 6080 | 6090 | 6040 | 234 |
| 578 | 20231226 | 090700 | 43206570 | 6080 | 6050 | 6080 | 6050 | 4756 |
| 579 | 20231226 | 090600 | 14357150 | 6060 | 6060 | 6060 | 6060 | 0 |
| 580 | 20231226 | 090500 | 14357150 | 6060 | 6030 | 6070 | 6030 | 478 |
| 581 | 20231226 | 090400 | 11462430 | 6070 | 6070 | 6080 | 6070 | 385 |
| 582 | 20231226 | 090300 | 9125270 | 6070 | 6050 | 6070 | 6050 | 943 |
| 583 | 20231226 | 090200 | 3410060 | 6050 | 6030 | 6050 | 6030 | 270 |
| 584 | 20231226 | 090100 | 1778730 | 6030 | 6020 | 6030 | 6020 | 205 |
| 585 | 20231226 | 090000 | 544610 | 6020 | 5970 | 6020 | 5970 | 89 |