29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 185300 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 30416 |
| 3 | 20250401 | 185200 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20250401 | 185100 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20250401 | 185000 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20250401 | 184900 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20250401 | 184800 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20250401 | 184700 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20250401 | 184600 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20250401 | 184500 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20250401 | 184400 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20250401 | 184300 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20250401 | 184200 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20250401 | 184100 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20250401 | 184000 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20250401 | 183900 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20250401 | 183800 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20250401 | 183700 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20250401 | 183600 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20250401 | 183500 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20250401 | 183400 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20250401 | 183300 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20250401 | 183200 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20250401 | 183100 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20250401 | 183000 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20250401 | 182900 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20250401 | 182800 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20250401 | 182700 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20250401 | 182600 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20250401 | 182500 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20250401 | 182400 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20250401 | 182300 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 30416 |
| 33 | 20250401 | 182200 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20250401 | 182100 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20250401 | 182000 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20250401 | 181900 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20250401 | 181800 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20250401 | 181700 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20250401 | 181600 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20250401 | 181500 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20250401 | 181400 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20250401 | 181300 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20250401 | 181200 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20250401 | 181100 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20250401 | 181000 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20250401 | 180900 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20250401 | 180800 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20250401 | 180700 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20250401 | 180600 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20250401 | 180500 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20250401 | 180400 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20250401 | 180300 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20250401 | 180200 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20250401 | 180100 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20250401 | 180000 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20250401 | 175900 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20250401 | 175800 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20250401 | 175700 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20250401 | 175600 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20250401 | 175500 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20250401 | 175400 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20250401 | 175300 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 30416 |
| 63 | 20250401 | 175200 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20250401 | 175100 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20250401 | 175000 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20250401 | 174900 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20250401 | 174800 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20250401 | 174700 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20250401 | 174600 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20250401 | 174500 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20250401 | 174400 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20250401 | 174300 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20250401 | 174200 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20250401 | 174100 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20250401 | 174000 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20250401 | 173900 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20250401 | 173800 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20250401 | 173700 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20250401 | 173600 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20250401 | 173500 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20250401 | 173400 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20250401 | 173300 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20250401 | 173200 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20250401 | 173100 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20250401 | 173000 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20250401 | 172900 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20250401 | 172800 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20250401 | 172700 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20250401 | 172600 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20250401 | 172500 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20250401 | 172400 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20250401 | 172300 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 30416 |
| 93 | 20250401 | 172200 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20250401 | 172100 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20250401 | 172000 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20250401 | 171900 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20250401 | 171800 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20250401 | 171700 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20250401 | 171600 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20250401 | 171500 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20250401 | 171400 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20250401 | 171300 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20250401 | 171200 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20250401 | 171100 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20250401 | 171000 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20250401 | 170900 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20250401 | 170800 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20250401 | 170700 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20250401 | 170600 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20250401 | 170500 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20250401 | 170400 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20250401 | 170300 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20250401 | 170200 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20250401 | 170100 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20250401 | 170000 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20250401 | 165900 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20250401 | 165800 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20250401 | 165700 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20250401 | 165600 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20250401 | 165500 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20250401 | 165400 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20250401 | 165300 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 30416 |
| 123 | 20250401 | 165200 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20250401 | 165100 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20250401 | 165000 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20250401 | 164900 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20250401 | 164800 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20250401 | 164700 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20250401 | 164600 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20250401 | 164500 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20250401 | 164400 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20250401 | 164300 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20250401 | 164200 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20250401 | 164100 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20250401 | 164000 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20250401 | 163900 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20250401 | 163800 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20250401 | 163700 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20250401 | 163600 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20250401 | 163500 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20250401 | 163400 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20250401 | 163300 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20250401 | 163200 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20250401 | 163100 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20250401 | 163000 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20250401 | 162900 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20250401 | 162800 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20250401 | 162700 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20250401 | 162600 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20250401 | 162500 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20250401 | 162400 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20250401 | 162300 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 30416 |
| 153 | 20250401 | 162200 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20250401 | 162100 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20250401 | 162000 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20250401 | 161900 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20250401 | 161800 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20250401 | 161700 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20250401 | 161600 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20250401 | 161500 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20250401 | 161400 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20250401 | 161300 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20250401 | 161200 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20250401 | 161100 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20250401 | 161000 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20250401 | 160900 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20250401 | 160800 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20250401 | 160700 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20250401 | 160600 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20250401 | 160500 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20250401 | 160400 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20250401 | 160300 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20250401 | 160200 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20250401 | 160100 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20250401 | 160000 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20250401 | 155900 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20250401 | 155800 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20250401 | 155700 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20250401 | 155600 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20250401 | 155500 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20250401 | 155400 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20250401 | 155300 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 30416 |
| 183 | 20250401 | 155200 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20250401 | 155100 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20250401 | 155000 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20250401 | 154900 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20250401 | 154800 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20250401 | 154700 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20250401 | 154600 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20250401 | 154500 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20250401 | 154400 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20250401 | 154300 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20250401 | 154200 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20250401 | 154100 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20250401 | 154000 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20250401 | 153900 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20250401 | 153800 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20250401 | 153700 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20250401 | 153600 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20250401 | 153500 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20250401 | 153400 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20250401 | 153300 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 203 | 20250401 | 153200 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 204 | 20250401 | 153100 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 0 |
| 205 | 20250401 | 153000 | 9009343676 | 2200 | 2200 | 2200 | 2200 | 30416 |
| 206 | 20250401 | 152900 | 8942428476 | 2205 | 2205 | 2205 | 2205 | 0 |
| 207 | 20250401 | 152800 | 8942428476 | 2205 | 2205 | 2205 | 2205 | 0 |
| 208 | 20250401 | 152700 | 8942428476 | 2205 | 2205 | 2205 | 2205 | 0 |
| 209 | 20250401 | 152600 | 8942428476 | 2205 | 2205 | 2205 | 2205 | 0 |
| 210 | 20250401 | 152500 | 8942428476 | 2205 | 2205 | 2205 | 2205 | 0 |
| 211 | 20250401 | 152400 | 8942428476 | 2205 | 2205 | 2205 | 2205 | 0 |
| 212 | 20250401 | 152300 | 8942428476 | 2205 | 2205 | 2205 | 2205 | 0 |
| 213 | 20250401 | 152200 | 8942428476 | 2205 | 2205 | 2205 | 2205 | 0 |
| 214 | 20250401 | 152100 | 8942428476 | 2205 | 2205 | 2205 | 2205 | 0 |
| 215 | 20250401 | 152000 | 8942428476 | 2205 | 2205 | 2205 | 2205 | 0 |
| 216 | 20250401 | 151900 | 8942428476 | 2205 | 2205 | 2215 | 2205 | 6919 |
| 217 | 20250401 | 151800 | 8927154576 | 2205 | 2210 | 2215 | 2205 | 5388 |
| 218 | 20250401 | 151700 | 8915236256 | 2210 | 2215 | 2215 | 2210 | 3327 |
| 219 | 20250401 | 151600 | 8907883086 | 2220 | 2220 | 2220 | 2210 | 586 |
| 220 | 20250401 | 151500 | 8906586656 | 2210 | 2210 | 2220 | 2205 | 1102 |
| 221 | 20250401 | 151400 | 8904151491 | 2210 | 2220 | 2220 | 2210 | 4278 |
| 222 | 20250401 | 151300 | 8894692076 | 2220 | 2215 | 2220 | 2215 | 1961 |
| 223 | 20250401 | 151200 | 8890347354 | 2210 | 2210 | 2210 | 2210 | 0 |
| 224 | 20250401 | 151100 | 8890347354 | 2210 | 2220 | 2220 | 2210 | 1057 |
| 225 | 20250401 | 151000 | 8888005224 | 2220 | 2225 | 2225 | 2210 | 1405 |
| 226 | 20250401 | 150900 | 8884891238 | 2230 | 2215 | 2230 | 2210 | 9391 |
| 227 | 20250401 | 150800 | 8864012116 | 2220 | 2215 | 2220 | 2215 | 7507 |
| 228 | 20250401 | 150700 | 8847379296 | 2210 | 2210 | 2210 | 2205 | 4780 |
| 229 | 20250401 | 150600 | 8836816986 | 2210 | 2210 | 2210 | 2210 | 104 |
| 230 | 20250401 | 150500 | 8836587146 | 2210 | 2205 | 2210 | 2205 | 995 |
| 231 | 20250401 | 150400 | 8834390371 | 2205 | 2205 | 2210 | 2205 | 3601 |
| 232 | 20250401 | 150300 | 8826449916 | 2210 | 2210 | 2210 | 2210 | 357 |
| 233 | 20250401 | 150200 | 8825660946 | 2210 | 2210 | 2210 | 2205 | 8200 |
| 234 | 20250401 | 150100 | 8807573946 | 2210 | 2210 | 2210 | 2210 | 3082 |
| 235 | 20250401 | 150000 | 8800762726 | 2210 | 2210 | 2210 | 2205 | 24 |
| 236 | 20250401 | 145900 | 8800709691 | 2210 | 2215 | 2215 | 2205 | 124 |
| 237 | 20250401 | 145800 | 8800436031 | 2210 | 2210 | 2210 | 2205 | 6775 |
| 238 | 20250401 | 145700 | 8785489391 | 2210 | 2210 | 2215 | 2210 | 260 |
| 239 | 20250401 | 145600 | 8784914486 | 2215 | 2215 | 2215 | 2215 | 2525 |
| 240 | 20250401 | 145500 | 8779321611 | 2210 | 2210 | 2210 | 2210 | 731 |
| 241 | 20250401 | 145400 | 8777706101 | 2210 | 2210 | 2215 | 2210 | 3646 |
| 242 | 20250401 | 145300 | 8769644991 | 2205 | 2205 | 2205 | 2205 | 2247 |
| 243 | 20250401 | 145200 | 8764690356 | 2205 | 2210 | 2210 | 2205 | 11 |
| 244 | 20250401 | 145100 | 8764666091 | 2210 | 2200 | 2210 | 2200 | 1011 |
| 245 | 20250401 | 145000 | 8762437031 | 2205 | 2205 | 2205 | 2205 | 7550 |
| 246 | 20250401 | 144900 | 8745789281 | 2205 | 2205 | 2210 | 2205 | 3870 |
| 247 | 20250401 | 144800 | 8737251181 | 2200 | 2200 | 2200 | 2200 | 312 |
| 248 | 20250401 | 144700 | 8736564781 | 2200 | 2200 | 2200 | 2200 | 5871 |
| 249 | 20250401 | 144600 | 8723648581 | 2200 | 2200 | 2200 | 2200 | 0 |
| 250 | 20250401 | 144500 | 8723648581 | 2200 | 2200 | 2200 | 2200 | 141 |
| 251 | 20250401 | 144400 | 8723338381 | 2200 | 2205 | 2205 | 2200 | 52 |
| 252 | 20250401 | 144300 | 8723223886 | 2205 | 2200 | 2205 | 2200 | 1479 |
| 253 | 20250401 | 144200 | 8719962736 | 2200 | 2200 | 2200 | 2200 | 0 |
| 254 | 20250401 | 144100 | 8719962736 | 2200 | 2205 | 2205 | 2200 | 935 |
| 255 | 20250401 | 144000 | 8717905731 | 2205 | 2200 | 2205 | 2200 | 377 |
| 256 | 20250401 | 143900 | 8717074456 | 2200 | 2205 | 2205 | 2200 | 577 |
| 257 | 20250401 | 143800 | 8715804671 | 2205 | 2200 | 2205 | 2200 | 3120 |
| 258 | 20250401 | 143700 | 8708932606 | 2205 | 2210 | 2210 | 2205 | 1403 |
| 259 | 20250401 | 143600 | 8705838986 | 2210 | 2210 | 2210 | 2210 | 3 |
| 260 | 20250401 | 143500 | 8705832356 | 2210 | 2210 | 2210 | 2210 | 3 |
| 261 | 20250401 | 143400 | 8705825726 | 2205 | 2210 | 2210 | 2205 | 1156 |
| 262 | 20250401 | 143300 | 8703276736 | 2210 | 2210 | 2210 | 2205 | 123 |
| 263 | 20250401 | 143200 | 8703005506 | 2210 | 2205 | 2210 | 2205 | 5164 |
| 264 | 20250401 | 143100 | 8691618871 | 2205 | 2205 | 2205 | 2195 | 1003 |
| 265 | 20250401 | 143000 | 8689415686 | 2205 | 2205 | 2205 | 2205 | 20 |
| 266 | 20250401 | 142900 | 8689371586 | 2205 | 2205 | 2205 | 2200 | 527 |
| 267 | 20250401 | 142800 | 8688212051 | 2205 | 2200 | 2205 | 2195 | 593 |
| 268 | 20250401 | 142700 | 8686909946 | 2200 | 2195 | 2200 | 2195 | 319 |
| 269 | 20250401 | 142600 | 8686209106 | 2195 | 2200 | 2205 | 2195 | 1914 |
| 270 | 20250401 | 142500 | 8682007616 | 2200 | 2205 | 2205 | 2200 | 1700 |
| 271 | 20250401 | 142400 | 8678267596 | 2205 | 2205 | 2205 | 2195 | 3989 |
| 272 | 20250401 | 142300 | 8669509891 | 2205 | 2210 | 2210 | 2200 | 1404 |
| 273 | 20250401 | 142200 | 8666421056 | 2210 | 2205 | 2210 | 2205 | 2112 |
| 274 | 20250401 | 142100 | 8661753561 | 2200 | 2205 | 2205 | 2200 | 94 |
| 275 | 20250401 | 142000 | 8661546746 | 2205 | 2210 | 2210 | 2205 | 40 |
| 276 | 20250401 | 141900 | 8661458516 | 2210 | 2210 | 2210 | 2205 | 512 |
| 277 | 20250401 | 141800 | 8660329516 | 2210 | 2205 | 2210 | 2205 | 185 |
| 278 | 20250401 | 141700 | 8659921586 | 2205 | 2210 | 2210 | 2205 | 321 |
| 279 | 20250401 | 141600 | 8659213746 | 2210 | 2210 | 2210 | 2200 | 1521 |
| 280 | 20250401 | 141500 | 8655860151 | 2210 | 2210 | 2210 | 2200 | 242 |
| 281 | 20250401 | 141400 | 8655325681 | 2210 | 2200 | 2210 | 2200 | 6725 |
| 282 | 20250401 | 141300 | 8640496631 | 2200 | 2200 | 2205 | 2200 | 895 |
| 283 | 20250401 | 141200 | 8638527561 | 2200 | 2200 | 2200 | 2200 | 188 |
| 284 | 20250401 | 141100 | 8638113961 | 2200 | 2200 | 2205 | 2200 | 5109 |
| 285 | 20250401 | 141000 | 8626851046 | 2200 | 2210 | 2210 | 2200 | 58 |
| 286 | 20250401 | 140900 | 8626723416 | 2210 | 2210 | 2210 | 2210 | 104 |
| 287 | 20250401 | 140800 | 8626493576 | 2200 | 2205 | 2210 | 2200 | 1162 |
| 288 | 20250401 | 140700 | 8623931461 | 2205 | 2205 | 2210 | 2205 | 1446 |
| 289 | 20250401 | 140600 | 8620743011 | 2205 | 2215 | 2215 | 2205 | 263 |
| 290 | 20250401 | 140500 | 8620161746 | 2215 | 2210 | 2215 | 2210 | 142 |
| 291 | 20250401 | 140400 | 8619847896 | 2210 | 2210 | 2210 | 2210 | 4318 |
| 292 | 20250401 | 140300 | 8610305116 | 2210 | 2210 | 2210 | 2210 | 2126 |
| 293 | 20250401 | 140200 | 8605606656 | 2210 | 2210 | 2210 | 2210 | 10 |
| 294 | 20250401 | 140100 | 8605584556 | 2215 | 2215 | 2215 | 2215 | 6 |
| 295 | 20250401 | 140000 | 8605571266 | 2215 | 2210 | 2215 | 2210 | 23 |
| 296 | 20250401 | 135900 | 8605520431 | 2215 | 2215 | 2215 | 2215 | 85 |
| 297 | 20250401 | 135800 | 8605332156 | 2205 | 2205 | 2215 | 2205 | 121 |
| 298 | 20250401 | 135700 | 8605065341 | 2205 | 2215 | 2215 | 2205 | 351 |
| 299 | 20250401 | 135600 | 8604288146 | 2215 | 2215 | 2215 | 2215 | 9 |
| 300 | 20250401 | 135500 | 8604268211 | 2205 | 2205 | 2205 | 2205 | 28 |
| 301 | 20250401 | 135400 | 8604206471 | 2215 | 2215 | 2215 | 2210 | 817 |
| 302 | 20250401 | 135300 | 8602396986 | 2215 | 2200 | 2215 | 2200 | 3887 |
| 303 | 20250401 | 135200 | 8593804621 | 2200 | 2200 | 2210 | 2200 | 4920 |
| 304 | 20250401 | 135100 | 8582954581 | 2200 | 2200 | 2200 | 2200 | 249 |
| 305 | 20250401 | 135000 | 8582406781 | 2195 | 2195 | 2195 | 2195 | 46 |
| 306 | 20250401 | 134900 | 8582305811 | 2200 | 2200 | 2200 | 2200 | 199 |
| 307 | 20250401 | 134800 | 8581868011 | 2200 | 2200 | 2200 | 2195 | 192 |
| 308 | 20250401 | 134700 | 8581445656 | 2195 | 2200 | 2200 | 2195 | 1528 |
| 309 | 20250401 | 134600 | 8578091446 | 2200 | 2200 | 2205 | 2200 | 571 |
| 310 | 20250401 | 134500 | 8576832921 | 2200 | 2200 | 2205 | 2200 | 356 |
| 311 | 20250401 | 134400 | 8576048401 | 2205 | 2195 | 2205 | 2195 | 4921 |
| 312 | 20250401 | 134300 | 8565223121 | 2190 | 2190 | 2190 | 2190 | 2 |
| 313 | 20250401 | 134200 | 8565218741 | 2190 | 2190 | 2190 | 2190 | 1000 |
| 314 | 20250401 | 134100 | 8563028741 | 2190 | 2195 | 2195 | 2190 | 861 |
| 315 | 20250401 | 134000 | 8561143141 | 2190 | 2190 | 2190 | 2190 | 0 |
| 316 | 20250401 | 133900 | 8561143141 | 2190 | 2190 | 2190 | 2185 | 4813 |
| 317 | 20250401 | 133800 | 8550606281 | 2190 | 2190 | 2190 | 2190 | 227 |
| 318 | 20250401 | 133700 | 8550109151 | 2190 | 2200 | 2200 | 2190 | 956 |
| 319 | 20250401 | 133600 | 8548013331 | 2195 | 2195 | 2200 | 2185 | 3074 |
| 320 | 20250401 | 133500 | 8541276696 | 2195 | 2200 | 2200 | 2195 | 119 |
| 321 | 20250401 | 133400 | 8541015141 | 2200 | 2200 | 2200 | 2200 | 3072 |
| 322 | 20250401 | 133300 | 8534256741 | 2200 | 2205 | 2205 | 2200 | 525 |
| 323 | 20250401 | 133200 | 8533101666 | 2200 | 2200 | 2200 | 2200 | 302 |
| 324 | 20250401 | 133100 | 8532437266 | 2200 | 2200 | 2200 | 2200 | 993 |
| 325 | 20250401 | 133000 | 8530252666 | 2200 | 2200 | 2200 | 2200 | 2460 |
| 326 | 20250401 | 132900 | 8524840666 | 2200 | 2200 | 2200 | 2200 | 163 |
| 327 | 20250401 | 132800 | 8524482066 | 2195 | 2195 | 2195 | 2195 | 88 |
| 328 | 20250401 | 132700 | 8524288906 | 2205 | 2215 | 2215 | 2185 | 22530 |
| 329 | 20250401 | 132600 | 8474907216 | 2215 | 2215 | 2215 | 2215 | 180 |
| 330 | 20250401 | 132500 | 8474508516 | 2215 | 2210 | 2215 | 2210 | 2300 |
| 331 | 20250401 | 132400 | 8469423471 | 2200 | 2210 | 2210 | 2200 | 679 |
| 332 | 20250401 | 132300 | 8467928156 | 2205 | 2210 | 2210 | 2205 | 646 |
| 333 | 20250401 | 132200 | 8466502526 | 2215 | 2210 | 2215 | 2210 | 931 |
| 334 | 20250401 | 132100 | 8464442816 | 2215 | 2215 | 2215 | 2215 | 31 |
| 335 | 20250401 | 132000 | 8464374151 | 2215 | 2200 | 2215 | 2200 | 3495 |
| 336 | 20250401 | 131900 | 8456654991 | 2195 | 2200 | 2200 | 2195 | 406 |
| 337 | 20250401 | 131800 | 8455762096 | 2210 | 2210 | 2210 | 2210 | 500 |
| 338 | 20250401 | 131700 | 8454657096 | 2205 | 2205 | 2210 | 2205 | 1903 |
| 339 | 20250401 | 131600 | 8450460786 | 2205 | 2205 | 2205 | 2200 | 2441 |
| 340 | 20250401 | 131500 | 8445081426 | 2210 | 2205 | 2210 | 2205 | 9 |
| 341 | 20250401 | 131400 | 8445061541 | 2205 | 2210 | 2210 | 2205 | 798 |
| 342 | 20250401 | 131300 | 8443301896 | 2205 | 2200 | 2205 | 2200 | 489 |
| 343 | 20250401 | 131200 | 8442226046 | 2205 | 2210 | 2210 | 2185 | 6794 |
| 344 | 20250401 | 131100 | 8427339731 | 2210 | 2200 | 2210 | 2190 | 3062 |
| 345 | 20250401 | 131000 | 8420622521 | 2210 | 2200 | 2210 | 2200 | 131 |
| 346 | 20250401 | 130900 | 8420333236 | 2200 | 2195 | 2205 | 2195 | 369 |
| 347 | 20250401 | 130800 | 8419521021 | 2190 | 2200 | 2210 | 2190 | 3909 |
| 348 | 20250401 | 130700 | 8410926926 | 2190 | 2200 | 2205 | 2190 | 1633 |
| 349 | 20250401 | 130600 | 8407340121 | 2190 | 2200 | 2200 | 2190 | 2 |
| 350 | 20250401 | 130500 | 8407335731 | 2190 | 2200 | 2200 | 2190 | 8881 |
| 351 | 20250401 | 130400 | 8387831956 | 2200 | 2200 | 2200 | 2200 | 163 |
| 352 | 20250401 | 130300 | 8387473356 | 2205 | 2200 | 2205 | 2200 | 218 |
| 353 | 20250401 | 130200 | 8386993751 | 2200 | 2210 | 2210 | 2200 | 987 |
| 354 | 20250401 | 130100 | 8384818366 | 2195 | 2200 | 2210 | 2195 | 7388 |
| 355 | 20250401 | 130000 | 8368550541 | 2200 | 2195 | 2200 | 2195 | 373 |
| 356 | 20250401 | 125900 | 8367729946 | 2200 | 2195 | 2205 | 2195 | 764 |
| 357 | 20250401 | 125800 | 8366049666 | 2195 | 2205 | 2205 | 2195 | 705 |
| 358 | 20250401 | 125700 | 8364497951 | 2195 | 2210 | 2210 | 2195 | 1626 |
| 359 | 20250401 | 125600 | 8360927411 | 2210 | 2190 | 2210 | 2190 | 9654 |
| 360 | 20250401 | 125500 | 8339700766 | 2190 | 2190 | 2205 | 2185 | 11617 |
| 361 | 20250401 | 125400 | 8314218196 | 2190 | 2205 | 2205 | 2185 | 8861 |
| 362 | 20250401 | 125300 | 8294823156 | 2205 | 2200 | 2205 | 2195 | 722 |
| 363 | 20250401 | 125200 | 8293232406 | 2200 | 2205 | 2205 | 2200 | 1246 |
| 364 | 20250401 | 125100 | 8290491201 | 2205 | 2200 | 2205 | 2200 | 1115 |
| 365 | 20250401 | 125000 | 8288033676 | 2200 | 2200 | 2200 | 2195 | 1110 |
| 366 | 20250401 | 124900 | 8285593356 | 2200 | 2205 | 2205 | 2200 | 2011 |
| 367 | 20250401 | 124800 | 8281164021 | 2210 | 2210 | 2210 | 2210 | 1437 |
| 368 | 20250401 | 124700 | 8277988251 | 2210 | 2200 | 2210 | 2200 | 1288 |
| 369 | 20250401 | 124600 | 8275146761 | 2200 | 2200 | 2200 | 2200 | 195 |
| 370 | 20250401 | 124500 | 8274717761 | 2200 | 2210 | 2210 | 2200 | 1023 |
| 371 | 20250401 | 124400 | 8272463576 | 2210 | 2210 | 2215 | 2210 | 1152 |
| 372 | 20250401 | 124300 | 8269917421 | 2210 | 2210 | 2215 | 2205 | 4299 |
| 373 | 20250401 | 124200 | 8260406751 | 2215 | 2200 | 2215 | 2195 | 15479 |
| 374 | 20250401 | 124100 | 8226258276 | 2200 | 2185 | 2200 | 2180 | 2722 |
| 375 | 20250401 | 124000 | 8220311571 | 2180 | 2190 | 2190 | 2180 | 8238 |
| 376 | 20250401 | 123900 | 8202306731 | 2190 | 2200 | 2200 | 2185 | 4441 |
| 377 | 20250401 | 123800 | 8192562966 | 2200 | 2195 | 2205 | 2180 | 21964 |
| 378 | 20250401 | 123700 | 8144459351 | 2190 | 2195 | 2205 | 2190 | 2768 |
| 379 | 20250401 | 123600 | 8138366456 | 2195 | 2205 | 2205 | 2190 | 17479 |
| 380 | 20250401 | 123500 | 8099972636 | 2205 | 2200 | 2205 | 2200 | 2371 |
| 381 | 20250401 | 123400 | 8094750006 | 2205 | 2200 | 2205 | 2195 | 12751 |
| 382 | 20250401 | 123300 | 8066699086 | 2200 | 2205 | 2205 | 2200 | 7656 |
| 383 | 20250401 | 123200 | 8049839847 | 2205 | 2215 | 2215 | 2200 | 11025 |
| 384 | 20250401 | 123100 | 8025517377 | 2210 | 2200 | 2210 | 2200 | 3822 |
| 385 | 20250401 | 123000 | 8017082527 | 2205 | 2205 | 2205 | 2200 | 4824 |
| 386 | 20250401 | 122900 | 8006448872 | 2205 | 2205 | 2205 | 2205 | 706 |
| 387 | 20250401 | 122800 | 8004892142 | 2210 | 2205 | 2215 | 2200 | 4494 |
| 388 | 20250401 | 122700 | 7994987032 | 2205 | 2210 | 2210 | 2205 | 5050 |
| 389 | 20250401 | 122600 | 7983826742 | 2210 | 2210 | 2220 | 2210 | 7443 |
| 390 | 20250401 | 122500 | 7967354472 | 2205 | 2205 | 2210 | 2205 | 989 |
| 391 | 20250401 | 122400 | 7965173717 | 2205 | 2210 | 2210 | 2205 | 4498 |
| 392 | 20250401 | 122300 | 7955236167 | 2215 | 2220 | 2220 | 2215 | 922 |
| 393 | 20250401 | 122200 | 7953189937 | 2215 | 2210 | 2215 | 2200 | 7390 |
| 394 | 20250401 | 122100 | 7936853387 | 2210 | 2210 | 2215 | 2205 | 10412 |
| 395 | 20250401 | 122000 | 7913860507 | 2210 | 2210 | 2225 | 2210 | 928 |
| 396 | 20250401 | 121900 | 7911802452 | 2210 | 2225 | 2230 | 2210 | 8489 |
| 397 | 20250401 | 121800 | 7892981212 | 2225 | 2225 | 2235 | 2220 | 351 |
| 398 | 20250401 | 121700 | 7892200932 | 2220 | 2225 | 2235 | 2220 | 1302 |
| 399 | 20250401 | 121600 | 7889309477 | 2220 | 2230 | 2235 | 2220 | 3119 |
| 400 | 20250401 | 121500 | 7882365162 | 2240 | 2235 | 2250 | 2225 | 15392 |
| 401 | 20250401 | 121400 | 7847896187 | 2235 | 2235 | 2240 | 2220 | 17158 |
| 402 | 20250401 | 121300 | 7809663677 | 2240 | 2230 | 2240 | 2230 | 4642 |
| 403 | 20250401 | 121200 | 7799292417 | 2230 | 2235 | 2250 | 2225 | 15855 |
| 404 | 20250401 | 121100 | 7763862057 | 2240 | 2220 | 2240 | 2200 | 18605 |
| 405 | 20250401 | 121000 | 7722488412 | 2220 | 2215 | 2220 | 2215 | 4203 |
| 406 | 20250401 | 120900 | 7713172857 | 2215 | 2225 | 2225 | 2210 | 28019 |
| 407 | 20250401 | 120800 | 7650968757 | 2225 | 2220 | 2230 | 2210 | 5733 |
| 408 | 20250401 | 120700 | 7638221306 | 2220 | 2220 | 2220 | 2200 | 3968 |
| 409 | 20250401 | 120600 | 7629462521 | 2220 | 2200 | 2225 | 2200 | 3363 |
| 410 | 20250401 | 120500 | 7622025626 | 2205 | 2215 | 2215 | 2200 | 5027 |
| 411 | 20250401 | 120400 | 7610948351 | 2215 | 2215 | 2220 | 2200 | 11571 |
| 412 | 20250401 | 120300 | 7585414386 | 2220 | 2215 | 2230 | 2210 | 21792 |
| 413 | 20250401 | 120200 | 7537031816 | 2215 | 2215 | 2230 | 2205 | 12703 |
| 414 | 20250401 | 120100 | 7508830886 | 2215 | 2205 | 2220 | 2190 | 21831 |
| 415 | 20250401 | 120000 | 7460498116 | 2205 | 2185 | 2205 | 2185 | 3677 |
| 416 | 20250401 | 115900 | 7452432081 | 2185 | 2180 | 2195 | 2180 | 2987 |
| 417 | 20250401 | 115800 | 7445890756 | 2180 | 2190 | 2205 | 2180 | 8531 |
| 418 | 20250401 | 115700 | 7427185571 | 2185 | 2195 | 2205 | 2185 | 11032 |
| 419 | 20250401 | 115600 | 7403000286 | 2200 | 2180 | 2205 | 2180 | 13644 |
| 420 | 20250401 | 115500 | 7373107436 | 2190 | 2205 | 2210 | 2165 | 53324 |
| 421 | 20250401 | 115400 | 7256840066 | 2210 | 2200 | 2215 | 2185 | 41289 |
| 422 | 20250401 | 115300 | 7165912003 | 2190 | 2180 | 2205 | 2180 | 27729 |
| 423 | 20250401 | 115200 | 7105170600 | 2180 | 2190 | 2205 | 2180 | 28575 |
| 424 | 20250401 | 115100 | 7042604230 | 2190 | 2195 | 2200 | 2175 | 35708 |
| 425 | 20250401 | 115000 | 6964520125 | 2195 | 2165 | 2200 | 2165 | 52418 |
| 426 | 20250401 | 114900 | 6849907432 | 2180 | 2190 | 2210 | 2155 | 199153 |
| 427 | 20250401 | 114800 | 6417298079 | 2190 | 2317 | 2325 | 2180 | 321932 |
| 428 | 20250401 | 114700 | 5694892924 | 2320 | 2335 | 2345 | 2305 | 98074 |
| 429 | 20250401 | 114600 | 5466905579 | 2345 | 2355 | 2355 | 2310 | 248731 |
| 430 | 20250401 | 114500 | 4887322605 | 2355 | 2265 | 2355 | 2255 | 354027 |
| 431 | 20250401 | 114400 | 4063662818 | 2270 | 2320 | 2340 | 2255 | 205071 |
| 432 | 20250401 | 114300 | 3593438058 | 2325 | 2255 | 2370 | 2255 | 508200 |
| 433 | 20250401 | 114200 | 2415422553 | 2255 | 2235 | 2255 | 2235 | 62083 |
| 434 | 20250401 | 114100 | 2276076378 | 2240 | 2220 | 2240 | 2220 | 18241 |
| 435 | 20250401 | 114000 | 2235491328 | 2225 | 2245 | 2245 | 2215 | 53734 |
| 436 | 20250401 | 113900 | 2115716363 | 2245 | 2225 | 2245 | 2220 | 33686 |
| 437 | 20250401 | 113800 | 2040472158 | 2220 | 2210 | 2220 | 2205 | 8418 |
| 438 | 20250401 | 113700 | 2021848263 | 2210 | 2210 | 2215 | 2210 | 4543 |
| 439 | 20250401 | 113600 | 2011807523 | 2215 | 2215 | 2215 | 2215 | 2849 |
| 440 | 20250401 | 113500 | 2005496988 | 2215 | 2215 | 2220 | 2210 | 2932 |
| 441 | 20250401 | 113400 | 1999005553 | 2215 | 2215 | 2220 | 2210 | 3930 |
| 442 | 20250401 | 113300 | 1990302815 | 2220 | 2220 | 2225 | 2220 | 1268 |
| 443 | 20250401 | 113200 | 1987487170 | 2220 | 2225 | 2225 | 2215 | 2066 |
| 444 | 20250401 | 113100 | 1982900165 | 2225 | 2215 | 2225 | 2210 | 8066 |
| 445 | 20250401 | 113000 | 1965010825 | 2220 | 2225 | 2225 | 2210 | 5752 |
| 446 | 20250401 | 112900 | 1952251395 | 2225 | 2195 | 2225 | 2195 | 16095 |
| 447 | 20250401 | 112800 | 1916596695 | 2195 | 2210 | 2210 | 2195 | 2334 |
| 448 | 20250401 | 112700 | 1911463185 | 2210 | 2210 | 2210 | 2205 | 3196 |
| 449 | 20250401 | 112600 | 1904409745 | 2210 | 2210 | 2215 | 2205 | 1483 |
| 450 | 20250401 | 112500 | 1901132800 | 2210 | 2195 | 2210 | 2190 | 5527 |
| 451 | 20250401 | 112400 | 1889003335 | 2195 | 2205 | 2210 | 2195 | 6997 |
| 452 | 20250401 | 112300 | 1873602685 | 2205 | 2205 | 2210 | 2205 | 8515 |
| 453 | 20250401 | 112200 | 1854797375 | 2205 | 2205 | 2210 | 2200 | 5031 |
| 454 | 20250401 | 112100 | 1843720180 | 2210 | 2210 | 2210 | 2200 | 7544 |
| 455 | 20250401 | 112000 | 1827088115 | 2205 | 2210 | 2210 | 2205 | 8565 |
| 456 | 20250401 | 111900 | 1808173735 | 2215 | 2210 | 2220 | 2200 | 14972 |
| 457 | 20250401 | 111800 | 1775020970 | 2210 | 2195 | 2210 | 2195 | 12741 |
| 458 | 20250401 | 111700 | 1746992280 | 2205 | 2200 | 2205 | 2190 | 9599 |
| 459 | 20250401 | 111600 | 1725907095 | 2200 | 2195 | 2200 | 2195 | 11310 |
| 460 | 20250401 | 111500 | 1701049625 | 2200 | 2200 | 2200 | 2190 | 1366 |
| 461 | 20250401 | 111400 | 1698049550 | 2185 | 2195 | 2210 | 2185 | 49754 |
| 462 | 20250401 | 111300 | 1588627140 | 2185 | 2190 | 2195 | 2170 | 17192 |
| 463 | 20250401 | 111200 | 1551161430 | 2185 | 2200 | 2205 | 2185 | 20359 |
| 464 | 20250401 | 111100 | 1506554085 | 2195 | 2200 | 2205 | 2185 | 31058 |
| 465 | 20250401 | 111000 | 1438269335 | 2200 | 2190 | 2215 | 2185 | 19659 |
| 466 | 20250401 | 110900 | 1394932765 | 2190 | 2205 | 2210 | 2180 | 30814 |
| 467 | 20250401 | 110800 | 1327423025 | 2210 | 2220 | 2225 | 2200 | 16200 |
| 468 | 20250401 | 110700 | 1291584665 | 2210 | 2205 | 2225 | 2200 | 21852 |
| 469 | 20250401 | 110600 | 1243226515 | 2205 | 2200 | 2210 | 2200 | 12724 |
| 470 | 20250401 | 110500 | 1215180570 | 2200 | 2225 | 2225 | 2200 | 34267 |
| 471 | 20250401 | 110400 | 1139547425 | 2225 | 2190 | 2225 | 2180 | 44855 |
| 472 | 20250401 | 110300 | 1040887422 | 2200 | 2210 | 2210 | 2195 | 5562 |
| 473 | 20250401 | 110200 | 1028630337 | 2210 | 2220 | 2220 | 2200 | 13240 |
| 474 | 20250401 | 110100 | 999392042 | 2220 | 2210 | 2220 | 2190 | 26211 |
| 475 | 20250401 | 110000 | 941627012 | 2200 | 2180 | 2240 | 2170 | 88474 |
| 476 | 20250401 | 105900 | 746890432 | 2205 | 2200 | 2205 | 2175 | 43926 |
| 477 | 20250401 | 105800 | 650362202 | 2175 | 2175 | 2175 | 2175 | 0 |
| 478 | 20250401 | 105700 | 650362202 | 2175 | 2170 | 2175 | 2165 | 23875 |
| 479 | 20250401 | 105600 | 598518227 | 2170 | 2160 | 2170 | 2150 | 11950 |
| 480 | 20250401 | 105500 | 572662127 | 2155 | 2155 | 2160 | 2150 | 7718 |
| 481 | 20250401 | 105400 | 556033255 | 2155 | 2155 | 2155 | 2140 | 42817 |
| 482 | 20250401 | 105300 | 463792565 | 2155 | 2130 | 2155 | 2130 | 25430 |
| 483 | 20250401 | 105200 | 409323105 | 2125 | 2120 | 2130 | 2107 | 6657 |
| 484 | 20250401 | 105100 | 395194563 | 2120 | 2100 | 2120 | 2100 | 14159 |
| 485 | 20250401 | 105000 | 365279898 | 2105 | 2095 | 2105 | 2090 | 6746 |
| 486 | 20250401 | 104900 | 351144033 | 2095 | 2095 | 2095 | 2080 | 4762 |
| 487 | 20250401 | 104800 | 341182138 | 2090 | 2080 | 2090 | 2080 | 13966 |
| 488 | 20250401 | 104700 | 312021128 | 2080 | 2085 | 2085 | 2080 | 1506 |
| 489 | 20250401 | 104600 | 308881633 | 2085 | 2075 | 2085 | 2075 | 12039 |
| 490 | 20250401 | 104500 | 283851478 | 2070 | 2065 | 2070 | 2065 | 2709 |
| 491 | 20250401 | 104400 | 278251638 | 2060 | 2055 | 2060 | 2055 | 4817 |
| 492 | 20250401 | 104300 | 268329338 | 2050 | 2045 | 2055 | 2045 | 6671 |
| 493 | 20250401 | 104200 | 254643238 | 2045 | 2030 | 2045 | 2030 | 21505 |
| 494 | 20250401 | 104100 | 210834923 | 2025 | 2025 | 2025 | 2025 | 635 |
| 495 | 20250401 | 104000 | 209549048 | 2020 | 2020 | 2020 | 2020 | 2103 |
| 496 | 20250401 | 103900 | 205300988 | 2015 | 2015 | 2015 | 2015 | 939 |
| 497 | 20250401 | 103800 | 203408903 | 2025 | 2025 | 2025 | 2025 | 100 |
| 498 | 20250401 | 103700 | 203206403 | 2025 | 2015 | 2025 | 2015 | 920 |
| 499 | 20250401 | 103600 | 201352588 | 2025 | 2025 | 2025 | 2025 | 0 |
| 500 | 20250401 | 103500 | 201352588 | 2025 | 2025 | 2025 | 2025 | 0 |
| 501 | 20250401 | 103400 | 201352588 | 2025 | 2025 | 2025 | 2025 | 0 |
| 502 | 20250401 | 103300 | 201352588 | 2025 | 2020 | 2025 | 2020 | 11 |
| 503 | 20250401 | 103200 | 201330363 | 2025 | 2025 | 2025 | 2025 | 0 |
| 504 | 20250401 | 103100 | 201330363 | 2025 | 2025 | 2025 | 2025 | 0 |
| 505 | 20250401 | 103000 | 201330363 | 2025 | 2025 | 2025 | 2025 | 24 |
| 506 | 20250401 | 102900 | 201281763 | 2025 | 2025 | 2025 | 2025 | 42 |
| 507 | 20250401 | 102800 | 201196713 | 2025 | 2020 | 2025 | 2020 | 157 |
| 508 | 20250401 | 102700 | 200879428 | 2020 | 2020 | 2020 | 2020 | 65 |
| 509 | 20250401 | 102600 | 200748128 | 2020 | 2020 | 2020 | 2020 | 7 |
| 510 | 20250401 | 102500 | 200733988 | 2025 | 2025 | 2025 | 2025 | 0 |
| 511 | 20250401 | 102400 | 200733988 | 2025 | 2025 | 2025 | 2025 | 0 |
| 512 | 20250401 | 102300 | 200733988 | 2025 | 2025 | 2025 | 2025 | 0 |
| 513 | 20250401 | 102200 | 200733988 | 2025 | 2025 | 2025 | 2025 | 0 |
| 514 | 20250401 | 102100 | 200733988 | 2025 | 2025 | 2025 | 2025 | 10 |
| 515 | 20250401 | 102000 | 200713738 | 2015 | 2015 | 2015 | 2015 | 0 |
| 516 | 20250401 | 101900 | 200713738 | 2015 | 2015 | 2020 | 2015 | 167 |
| 517 | 20250401 | 101800 | 200376818 | 2030 | 2025 | 2030 | 2025 | 58 |
| 518 | 20250401 | 101700 | 200259363 | 2025 | 2025 | 2025 | 2025 | 0 |
| 519 | 20250401 | 101600 | 200259363 | 2025 | 2025 | 2025 | 2025 | 139 |
| 520 | 20250401 | 101500 | 199977888 | 2020 | 2020 | 2020 | 2020 | 0 |
| 521 | 20250401 | 101400 | 199977888 | 2020 | 2020 | 2020 | 2020 | 1115 |
| 522 | 20250401 | 101300 | 197725588 | 2015 | 2015 | 2015 | 2015 | 0 |
| 523 | 20250401 | 101200 | 197725588 | 2015 | 2015 | 2015 | 2015 | 463 |
| 524 | 20250401 | 101100 | 196792643 | 2005 | 2015 | 2015 | 2005 | 1578 |
| 525 | 20250401 | 101000 | 193613073 | 2000 | 2005 | 2015 | 2000 | 4352 |
| 526 | 20250401 | 100900 | 184893153 | 2010 | 2010 | 2010 | 2010 | 622 |
| 527 | 20250401 | 100800 | 183642933 | 2010 | 2010 | 2010 | 2010 | 0 |
| 528 | 20250401 | 100700 | 183642933 | 2010 | 2010 | 2010 | 2010 | 363 |
| 529 | 20250401 | 100600 | 182913303 | 2005 | 2005 | 2005 | 2005 | 8 |
| 530 | 20250401 | 100500 | 182897263 | 2005 | 2005 | 2005 | 2005 | 0 |
| 531 | 20250401 | 100400 | 182897263 | 2005 | 2005 | 2005 | 2005 | 0 |
| 532 | 20250401 | 100300 | 182897263 | 2005 | 2005 | 2005 | 2005 | 0 |
| 533 | 20250401 | 100200 | 182897263 | 2005 | 2005 | 2005 | 2005 | 1221 |
| 534 | 20250401 | 100100 | 180449158 | 2015 | 2015 | 2015 | 2015 | 12 |
| 535 | 20250401 | 100000 | 180424978 | 2015 | 2015 | 2015 | 2015 | 0 |
| 536 | 20250401 | 095900 | 180424978 | 2015 | 2015 | 2015 | 2015 | 0 |
| 537 | 20250401 | 095800 | 180424978 | 2015 | 2015 | 2015 | 2015 | 0 |
| 538 | 20250401 | 095700 | 180424978 | 2015 | 2015 | 2015 | 2015 | 0 |
| 539 | 20250401 | 095600 | 180424978 | 2015 | 2015 | 2015 | 2015 | 122 |
| 540 | 20250401 | 095500 | 180179148 | 2005 | 2005 | 2005 | 2005 | 100 |
| 541 | 20250401 | 095400 | 179978648 | 2005 | 2005 | 2005 | 2005 | 0 |
| 542 | 20250401 | 095300 | 179978648 | 2005 | 2005 | 2005 | 2005 | 14 |
| 543 | 20250401 | 095200 | 179950578 | 2005 | 2005 | 2005 | 2005 | 2 |
| 544 | 20250401 | 095100 | 179946568 | 2010 | 2010 | 2010 | 2010 | 1050 |
| 545 | 20250401 | 095000 | 177836068 | 2010 | 2010 | 2010 | 2010 | 0 |
| 546 | 20250401 | 094900 | 177836068 | 2010 | 2010 | 2010 | 2010 | 0 |
| 547 | 20250401 | 094800 | 177836068 | 2010 | 2010 | 2010 | 2010 | 11 |
| 548 | 20250401 | 094700 | 177813958 | 2015 | 2015 | 2015 | 2015 | 6 |
| 549 | 20250401 | 094600 | 177801868 | 2010 | 2010 | 2010 | 2010 | 1388 |
| 550 | 20250401 | 094500 | 175011988 | 2010 | 2010 | 2010 | 2010 | 1 |
| 551 | 20250401 | 094400 | 175009978 | 2020 | 2015 | 2020 | 2010 | 21 |
| 552 | 20250401 | 094300 | 174967708 | 2020 | 2020 | 2020 | 2020 | 0 |
| 553 | 20250401 | 094200 | 174967708 | 2020 | 2010 | 2020 | 2010 | 1000 |
| 554 | 20250401 | 094100 | 172950808 | 2010 | 2010 | 2010 | 2010 | 104 |
| 555 | 20250401 | 094000 | 172741768 | 2015 | 2015 | 2015 | 2015 | 5 |
| 556 | 20250401 | 093900 | 172731693 | 2015 | 2020 | 2020 | 2015 | 10 |
| 557 | 20250401 | 093800 | 172711538 | 2015 | 2020 | 2020 | 2015 | 8201 |
| 558 | 20250401 | 093700 | 156151498 | 2020 | 2020 | 2020 | 2020 | 100 |
| 559 | 20250401 | 093600 | 155949498 | 2030 | 2030 | 2030 | 2030 | 0 |
| 560 | 20250401 | 093500 | 155949498 | 2030 | 2005 | 2030 | 2005 | 535 |
| 561 | 20250401 | 093400 | 154876648 | 2010 | 2010 | 2010 | 2005 | 3897 |
| 562 | 20250401 | 093300 | 147044023 | 2015 | 2020 | 2020 | 2015 | 1337 |
| 563 | 20250401 | 093200 | 144349233 | 2020 | 2030 | 2030 | 2020 | 2638 |
| 564 | 20250401 | 093100 | 139018703 | 2030 | 2025 | 2030 | 2025 | 7224 |
| 565 | 20250401 | 093000 | 124390033 | 2030 | 2030 | 2030 | 2030 | 100 |
| 566 | 20250401 | 092900 | 124187033 | 2030 | 2030 | 2030 | 2030 | 1 |
| 567 | 20250401 | 092800 | 124185003 | 2030 | 2030 | 2030 | 2030 | 1390 |
| 568 | 20250401 | 092700 | 121363303 | 2025 | 2025 | 2025 | 2025 | 1 |
| 569 | 20250401 | 092600 | 121361278 | 2030 | 2030 | 2030 | 2030 | 0 |
| 570 | 20250401 | 092500 | 121361278 | 2030 | 2035 | 2035 | 2030 | 3003 |
| 571 | 20250401 | 092400 | 115265173 | 2035 | 2035 | 2035 | 2035 | 91 |
| 572 | 20250401 | 092300 | 115079988 | 2035 | 2035 | 2035 | 2035 | 1141 |
| 573 | 20250401 | 092200 | 112758053 | 2037 | 2037 | 2037 | 2037 | 0 |
| 574 | 20250401 | 092100 | 112758053 | 2037 | 2040 | 2040 | 2030 | 2969 |
| 575 | 20250401 | 092000 | 106711873 | 2050 | 2045 | 2050 | 2045 | 702 |
| 576 | 20250401 | 091900 | 105276278 | 2045 | 2045 | 2045 | 2040 | 448 |
| 577 | 20250401 | 091800 | 104360698 | 2045 | 2045 | 2045 | 2045 | 160 |
| 578 | 20250401 | 091700 | 104033498 | 2045 | 2035 | 2045 | 2020 | 11305 |
| 579 | 20250401 | 091600 | 81032648 | 2040 | 2040 | 2040 | 2040 | 0 |
| 580 | 20250401 | 091500 | 81032648 | 2040 | 2040 | 2040 | 2040 | 0 |
| 581 | 20250401 | 091400 | 81032648 | 2040 | 2035 | 2040 | 2035 | 4554 |
| 582 | 20250401 | 091300 | 71761268 | 2035 | 2040 | 2040 | 2035 | 1299 |
| 583 | 20250401 | 091200 | 69117558 | 2035 | 2035 | 2035 | 2035 | 292 |
| 584 | 20250401 | 091100 | 68523338 | 2040 | 2040 | 2040 | 2040 | 1 |
| 585 | 20250401 | 091000 | 68521298 | 2035 | 2035 | 2035 | 2035 | 0 |
| 586 | 20250401 | 090900 | 68521298 | 2035 | 2030 | 2035 | 2030 | 1331 |
| 587 | 20250401 | 090800 | 65812758 | 2030 | 2030 | 2030 | 2030 | 1384 |
| 588 | 20250401 | 090700 | 63003238 | 2020 | 2020 | 2020 | 2020 | 66 |
| 589 | 20250401 | 090600 | 62869918 | 2030 | 2025 | 2030 | 2020 | 5101 |
| 590 | 20250401 | 090500 | 52558463 | 2030 | 2020 | 2035 | 2020 | 9504 |
| 591 | 20250401 | 090400 | 33321953 | 2010 | 2010 | 2010 | 2010 | 0 |
| 592 | 20250401 | 090300 | 33321953 | 2010 | 2010 | 2015 | 2010 | 1515 |
| 593 | 20250401 | 090200 | 30270708 | 2010 | 2015 | 2020 | 2010 | 4327 |
| 594 | 20250401 | 090100 | 21560168 | 2020 | 2010 | 2020 | 2010 | 6326 |
| 595 | 20250401 | 090000 | 8837128 | 2010 | 1981 | 2010 | 1981 | 4440 |