29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 184200 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 5352 |
| 3 | 20231227 | 184100 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 4 | 20231227 | 184000 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 5 | 20231227 | 183900 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 6 | 20231227 | 183800 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 7 | 20231227 | 183700 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 8 | 20231227 | 183600 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 9 | 20231227 | 183500 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 10 | 20231227 | 183400 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 11 | 20231227 | 183300 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 12 | 20231227 | 183200 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 13 | 20231227 | 183100 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 14 | 20231227 | 183000 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 15 | 20231227 | 182900 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 16 | 20231227 | 182800 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 17 | 20231227 | 182700 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 18 | 20231227 | 182600 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 19 | 20231227 | 182500 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 20 | 20231227 | 182400 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 21 | 20231227 | 182300 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 22 | 20231227 | 182200 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 23 | 20231227 | 182100 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 24 | 20231227 | 182000 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 25 | 20231227 | 181900 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 26 | 20231227 | 181800 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 27 | 20231227 | 181700 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 28 | 20231227 | 181600 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 29 | 20231227 | 181500 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 30 | 20231227 | 181400 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 31 | 20231227 | 181300 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 32 | 20231227 | 181200 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 5352 |
| 33 | 20231227 | 181100 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 34 | 20231227 | 181000 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 35 | 20231227 | 180900 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 36 | 20231227 | 180800 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 37 | 20231227 | 180700 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 38 | 20231227 | 180600 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 39 | 20231227 | 180500 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 40 | 20231227 | 180400 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 41 | 20231227 | 180300 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 42 | 20231227 | 180200 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 43 | 20231227 | 180100 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 44 | 20231227 | 180000 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 45 | 20231227 | 175900 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 46 | 20231227 | 175800 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 47 | 20231227 | 175700 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 48 | 20231227 | 175600 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 49 | 20231227 | 175500 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 50 | 20231227 | 175400 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 51 | 20231227 | 175300 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 52 | 20231227 | 175200 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 53 | 20231227 | 175100 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 54 | 20231227 | 175000 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 55 | 20231227 | 174900 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 56 | 20231227 | 174800 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 57 | 20231227 | 174700 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 58 | 20231227 | 174600 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 59 | 20231227 | 174500 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 60 | 20231227 | 174400 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 61 | 20231227 | 174300 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 62 | 20231227 | 174200 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 5352 |
| 63 | 20231227 | 174100 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 64 | 20231227 | 174000 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 65 | 20231227 | 173900 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 66 | 20231227 | 173800 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 67 | 20231227 | 173700 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 68 | 20231227 | 173600 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 69 | 20231227 | 173500 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 70 | 20231227 | 173400 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 71 | 20231227 | 173300 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 72 | 20231227 | 173200 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 73 | 20231227 | 173100 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 74 | 20231227 | 173000 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 75 | 20231227 | 172900 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 76 | 20231227 | 172800 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 77 | 20231227 | 172700 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 78 | 20231227 | 172600 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 79 | 20231227 | 172500 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 80 | 20231227 | 172400 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 81 | 20231227 | 172300 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 82 | 20231227 | 172200 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 83 | 20231227 | 172100 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 84 | 20231227 | 172000 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 85 | 20231227 | 171900 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 86 | 20231227 | 171800 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 87 | 20231227 | 171700 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 88 | 20231227 | 171600 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 89 | 20231227 | 171500 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 90 | 20231227 | 171400 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 91 | 20231227 | 171300 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 92 | 20231227 | 171200 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 5352 |
| 93 | 20231227 | 171100 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 94 | 20231227 | 171000 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 95 | 20231227 | 170900 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 96 | 20231227 | 170800 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 97 | 20231227 | 170700 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 98 | 20231227 | 170600 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 99 | 20231227 | 170500 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 100 | 20231227 | 170400 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 101 | 20231227 | 170300 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 102 | 20231227 | 170200 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 103 | 20231227 | 170100 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 104 | 20231227 | 170000 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 105 | 20231227 | 165900 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 106 | 20231227 | 165800 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 107 | 20231227 | 165700 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 108 | 20231227 | 165600 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 109 | 20231227 | 165500 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 110 | 20231227 | 165400 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 111 | 20231227 | 165300 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 112 | 20231227 | 165200 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 113 | 20231227 | 165100 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 114 | 20231227 | 165000 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 115 | 20231227 | 164900 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 116 | 20231227 | 164800 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 117 | 20231227 | 164700 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 118 | 20231227 | 164600 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 119 | 20231227 | 164500 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 120 | 20231227 | 164400 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 121 | 20231227 | 164300 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 122 | 20231227 | 164200 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 5352 |
| 123 | 20231227 | 164100 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 124 | 20231227 | 164000 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 125 | 20231227 | 163900 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 126 | 20231227 | 163800 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 127 | 20231227 | 163700 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 128 | 20231227 | 163600 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 129 | 20231227 | 163500 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 130 | 20231227 | 163400 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 131 | 20231227 | 163300 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 132 | 20231227 | 163200 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 133 | 20231227 | 163100 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 134 | 20231227 | 163000 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 135 | 20231227 | 162900 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 136 | 20231227 | 162800 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 137 | 20231227 | 162700 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 138 | 20231227 | 162600 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 139 | 20231227 | 162500 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 140 | 20231227 | 162400 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 141 | 20231227 | 162300 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 142 | 20231227 | 162200 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 143 | 20231227 | 162100 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 144 | 20231227 | 162000 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 145 | 20231227 | 161900 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 146 | 20231227 | 161800 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 147 | 20231227 | 161700 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 148 | 20231227 | 161600 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 149 | 20231227 | 161500 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 150 | 20231227 | 161400 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 151 | 20231227 | 161300 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 152 | 20231227 | 161200 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 5352 |
| 153 | 20231227 | 161100 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 154 | 20231227 | 161000 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 155 | 20231227 | 160900 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 156 | 20231227 | 160800 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 157 | 20231227 | 160700 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 158 | 20231227 | 160600 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 159 | 20231227 | 160500 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 160 | 20231227 | 160400 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 161 | 20231227 | 160300 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 162 | 20231227 | 160200 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 163 | 20231227 | 160100 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 164 | 20231227 | 160000 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 165 | 20231227 | 155900 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 166 | 20231227 | 155800 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 167 | 20231227 | 155700 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 168 | 20231227 | 155600 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 169 | 20231227 | 155500 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 170 | 20231227 | 155400 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 171 | 20231227 | 155300 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 172 | 20231227 | 155200 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 173 | 20231227 | 155100 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 174 | 20231227 | 155000 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 175 | 20231227 | 154900 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 176 | 20231227 | 154800 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 177 | 20231227 | 154700 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 178 | 20231227 | 154600 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 179 | 20231227 | 154500 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 180 | 20231227 | 154400 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 181 | 20231227 | 154300 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 182 | 20231227 | 154200 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 5352 |
| 183 | 20231227 | 154100 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 184 | 20231227 | 154000 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 185 | 20231227 | 153900 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 186 | 20231227 | 153800 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 187 | 20231227 | 153700 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 188 | 20231227 | 153600 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 189 | 20231227 | 153500 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 190 | 20231227 | 153400 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 191 | 20231227 | 153300 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 192 | 20231227 | 153200 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 193 | 20231227 | 153100 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 0 |
| 194 | 20231227 | 153000 | 8064569390 | 7310 | 7310 | 7310 | 7310 | 5352 |
| 195 | 20231227 | 152900 | 8025446270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 196 | 20231227 | 152800 | 8025446270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 197 | 20231227 | 152700 | 8025446270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 198 | 20231227 | 152600 | 8025446270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 199 | 20231227 | 152500 | 8025446270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 200 | 20231227 | 152400 | 8025446270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 201 | 20231227 | 152300 | 8025446270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 202 | 20231227 | 152200 | 8025446270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 203 | 20231227 | 152100 | 8025446270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 204 | 20231227 | 152000 | 8025446270 | 7300 | 7300 | 7300 | 7300 | 0 |
| 205 | 20231227 | 151900 | 8025446270 | 7300 | 7300 | 7310 | 7280 | 2641 |
| 206 | 20231227 | 151800 | 8006170470 | 7290 | 7300 | 7300 | 7290 | 468 |
| 207 | 20231227 | 151700 | 8002758450 | 7290 | 7290 | 7300 | 7290 | 1175 |
| 208 | 20231227 | 151600 | 7994192550 | 7290 | 7280 | 7300 | 7280 | 3491 |
| 209 | 20231227 | 151500 | 7968738680 | 7270 | 7290 | 7290 | 7270 | 914 |
| 210 | 20231227 | 151400 | 7962081030 | 7290 | 7300 | 7300 | 7270 | 2770 |
| 211 | 20231227 | 151300 | 7941894270 | 7310 | 7330 | 7330 | 7300 | 3816 |
| 212 | 20231227 | 151200 | 7913973380 | 7330 | 7310 | 7330 | 7310 | 1393 |
| 213 | 20231227 | 151100 | 7903775360 | 7310 | 7310 | 7310 | 7290 | 3483 |
| 214 | 20231227 | 151000 | 7878333560 | 7310 | 7340 | 7350 | 7310 | 6378 |
| 215 | 20231227 | 150900 | 7831611950 | 7360 | 7380 | 7380 | 7340 | 4476 |
| 216 | 20231227 | 150800 | 7798673240 | 7380 | 7380 | 7390 | 7360 | 6040 |
| 217 | 20231227 | 150700 | 7754078950 | 7390 | 7340 | 7390 | 7330 | 5635 |
| 218 | 20231227 | 150600 | 7712629320 | 7340 | 7310 | 7350 | 7310 | 5619 |
| 219 | 20231227 | 150500 | 7671412460 | 7310 | 7290 | 7310 | 7290 | 6416 |
| 220 | 20231227 | 150400 | 7624576240 | 7290 | 7290 | 7300 | 7280 | 2429 |
| 221 | 20231227 | 150300 | 7606854220 | 7290 | 7280 | 7290 | 7270 | 1642 |
| 222 | 20231227 | 150200 | 7594890100 | 7260 | 7280 | 7280 | 7260 | 2241 |
| 223 | 20231227 | 150100 | 7578582750 | 7280 | 7260 | 7280 | 7260 | 6377 |
| 224 | 20231227 | 150000 | 7532262190 | 7260 | 7250 | 7260 | 7250 | 75 |
| 225 | 20231227 | 145900 | 7531717780 | 7260 | 7250 | 7260 | 7250 | 1133 |
| 226 | 20231227 | 145800 | 7523503510 | 7250 | 7250 | 7250 | 7250 | 72 |
| 227 | 20231227 | 145700 | 7522981510 | 7250 | 7250 | 7260 | 7250 | 862 |
| 228 | 20231227 | 145600 | 7516730990 | 7260 | 7270 | 7270 | 7260 | 766 |
| 229 | 20231227 | 145500 | 7511165270 | 7270 | 7260 | 7270 | 7260 | 591 |
| 230 | 20231227 | 145400 | 7506874590 | 7270 | 7260 | 7270 | 7260 | 990 |
| 231 | 20231227 | 145300 | 7499687150 | 7270 | 7250 | 7270 | 7250 | 1684 |
| 232 | 20231227 | 145200 | 7487465170 | 7250 | 7250 | 7250 | 7240 | 619 |
| 233 | 20231227 | 145100 | 7482979920 | 7250 | 7240 | 7250 | 7240 | 175 |
| 234 | 20231227 | 145000 | 7481711180 | 7230 | 7240 | 7250 | 7230 | 1136 |
| 235 | 20231227 | 144900 | 7473482350 | 7240 | 7250 | 7250 | 7240 | 245 |
| 236 | 20231227 | 144800 | 7471708520 | 7250 | 7240 | 7250 | 7240 | 154 |
| 237 | 20231227 | 144700 | 7470593410 | 7240 | 7250 | 7250 | 7240 | 2629 |
| 238 | 20231227 | 144600 | 7451538170 | 7250 | 7250 | 7260 | 7250 | 1421 |
| 239 | 20231227 | 144500 | 7441235270 | 7260 | 7260 | 7260 | 7260 | 135 |
| 240 | 20231227 | 144400 | 7440255170 | 7260 | 7260 | 7260 | 7250 | 216 |
| 241 | 20231227 | 144300 | 7438687020 | 7260 | 7270 | 7270 | 7260 | 268 |
| 242 | 20231227 | 144200 | 7436740240 | 7270 | 7260 | 7270 | 7260 | 595 |
| 243 | 20231227 | 144100 | 7432420380 | 7260 | 7260 | 7260 | 7260 | 127 |
| 244 | 20231227 | 144000 | 7431498360 | 7260 | 7260 | 7260 | 7260 | 7391 |
| 245 | 20231227 | 143900 | 7377839700 | 7260 | 7250 | 7260 | 7250 | 126 |
| 246 | 20231227 | 143800 | 7376926190 | 7250 | 7250 | 7260 | 7250 | 1133 |
| 247 | 20231227 | 143700 | 7368705520 | 7240 | 7240 | 7240 | 7240 | 868 |
| 248 | 20231227 | 143600 | 7362421200 | 7240 | 7250 | 7250 | 7240 | 160 |
| 249 | 20231227 | 143500 | 7361261320 | 7250 | 7250 | 7250 | 7250 | 207 |
| 250 | 20231227 | 143400 | 7359760570 | 7250 | 7230 | 7250 | 7230 | 39 |
| 251 | 20231227 | 143300 | 7359478580 | 7230 | 7240 | 7240 | 7230 | 597 |
| 252 | 20231227 | 143200 | 7355156550 | 7240 | 7220 | 7240 | 7220 | 524 |
| 253 | 20231227 | 143100 | 7351372130 | 7220 | 7230 | 7230 | 7220 | 115 |
| 254 | 20231227 | 143000 | 7350541680 | 7220 | 7240 | 7250 | 7220 | 1385 |
| 255 | 20231227 | 142900 | 7340534700 | 7250 | 7260 | 7270 | 7250 | 6265 |
| 256 | 20231227 | 142800 | 7295109710 | 7260 | 7270 | 7270 | 7260 | 626 |
| 257 | 20231227 | 142700 | 7290563710 | 7270 | 7270 | 7270 | 7270 | 1921 |
| 258 | 20231227 | 142600 | 7276598040 | 7270 | 7260 | 7270 | 7250 | 947 |
| 259 | 20231227 | 142500 | 7269726740 | 7260 | 7270 | 7280 | 7260 | 633 |
| 260 | 20231227 | 142400 | 7265125010 | 7270 | 7280 | 7280 | 7270 | 117 |
| 261 | 20231227 | 142300 | 7264274320 | 7280 | 7240 | 7280 | 7240 | 6207 |
| 262 | 20231227 | 142200 | 7219173010 | 7240 | 7250 | 7250 | 7240 | 90 |
| 263 | 20231227 | 142100 | 7218521010 | 7260 | 7230 | 7260 | 7230 | 1849 |
| 264 | 20231227 | 142000 | 7205127660 | 7230 | 7200 | 7230 | 7200 | 1079 |
| 265 | 20231227 | 141900 | 7197340220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 266 | 20231227 | 141800 | 7197340220 | 7200 | 7200 | 7210 | 7200 | 583 |
| 267 | 20231227 | 141700 | 7193141640 | 7190 | 7190 | 7190 | 7190 | 233 |
| 268 | 20231227 | 141600 | 7191466370 | 7190 | 7210 | 7210 | 7180 | 6301 |
| 269 | 20231227 | 141500 | 7146147350 | 7200 | 7230 | 7230 | 7200 | 4410 |
| 270 | 20231227 | 141400 | 7114370010 | 7230 | 7220 | 7230 | 7220 | 2978 |
| 271 | 20231227 | 141300 | 7092865490 | 7230 | 7230 | 7230 | 7230 | 853 |
| 272 | 20231227 | 141200 | 7086698300 | 7230 | 7240 | 7240 | 7220 | 255 |
| 273 | 20231227 | 141100 | 7084854110 | 7240 | 7230 | 7240 | 7230 | 236 |
| 274 | 20231227 | 141000 | 7083147730 | 7230 | 7230 | 7230 | 7230 | 330 |
| 275 | 20231227 | 140900 | 7080761830 | 7240 | 7230 | 7240 | 7230 | 278 |
| 276 | 20231227 | 140800 | 7078749300 | 7230 | 7220 | 7230 | 7220 | 1003 |
| 277 | 20231227 | 140700 | 7071507140 | 7230 | 7240 | 7240 | 7230 | 2022 |
| 278 | 20231227 | 140600 | 7056883080 | 7250 | 7240 | 7260 | 7240 | 535 |
| 279 | 20231227 | 140500 | 7053004740 | 7240 | 7240 | 7240 | 7230 | 468 |
| 280 | 20231227 | 140400 | 7049616600 | 7240 | 7250 | 7250 | 7230 | 944 |
| 281 | 20231227 | 140300 | 7042782220 | 7250 | 7250 | 7250 | 7250 | 287 |
| 282 | 20231227 | 140200 | 7040701470 | 7250 | 7230 | 7250 | 7210 | 1247 |
| 283 | 20231227 | 140100 | 7031675160 | 7230 | 7210 | 7230 | 7210 | 586 |
| 284 | 20231227 | 140000 | 7027448680 | 7230 | 7220 | 7230 | 7210 | 346 |
| 285 | 20231227 | 135900 | 7024952120 | 7220 | 7220 | 7230 | 7220 | 130 |
| 286 | 20231227 | 135800 | 7024012420 | 7220 | 7220 | 7220 | 7220 | 57 |
| 287 | 20231227 | 135700 | 7023600880 | 7210 | 7230 | 7230 | 7210 | 426 |
| 288 | 20231227 | 135600 | 7020525420 | 7230 | 7240 | 7240 | 7230 | 30 |
| 289 | 20231227 | 135500 | 7020308320 | 7240 | 7230 | 7240 | 7230 | 270 |
| 290 | 20231227 | 135400 | 7018356210 | 7220 | 7220 | 7220 | 7220 | 412 |
| 291 | 20231227 | 135300 | 7015381570 | 7220 | 7240 | 7240 | 7220 | 1652 |
| 292 | 20231227 | 135200 | 7003453610 | 7240 | 7240 | 7240 | 7240 | 41 |
| 293 | 20231227 | 135100 | 7003156770 | 7240 | 7240 | 7240 | 7240 | 13 |
| 294 | 20231227 | 135000 | 7003062650 | 7240 | 7230 | 7240 | 7230 | 260 |
| 295 | 20231227 | 134900 | 7001182490 | 7220 | 7220 | 7220 | 7220 | 28 |
| 296 | 20231227 | 134800 | 7000980330 | 7240 | 7220 | 7240 | 7210 | 518 |
| 297 | 20231227 | 134700 | 6997237700 | 7220 | 7230 | 7230 | 7220 | 243 |
| 298 | 20231227 | 134600 | 6995483140 | 7220 | 7210 | 7220 | 7210 | 618 |
| 299 | 20231227 | 134500 | 6991025940 | 7220 | 7240 | 7240 | 7210 | 1527 |
| 300 | 20231227 | 134400 | 6980009490 | 7220 | 7240 | 7240 | 7220 | 76 |
| 301 | 20231227 | 134300 | 6979459270 | 7240 | 7240 | 7240 | 7230 | 272 |
| 302 | 20231227 | 134200 | 6977491230 | 7240 | 7250 | 7250 | 7240 | 196 |
| 303 | 20231227 | 134100 | 6976071230 | 7250 | 7250 | 7250 | 7250 | 45 |
| 304 | 20231227 | 134000 | 6975744980 | 7220 | 7230 | 7250 | 7220 | 1593 |
| 305 | 20231227 | 133900 | 6964207080 | 7220 | 7220 | 7230 | 7220 | 76 |
| 306 | 20231227 | 133800 | 6963657850 | 7220 | 7230 | 7230 | 7220 | 1255 |
| 307 | 20231227 | 133700 | 6954596250 | 7220 | 7220 | 7220 | 7220 | 271 |
| 308 | 20231227 | 133600 | 6952639630 | 7230 | 7240 | 7240 | 7230 | 248 |
| 309 | 20231227 | 133500 | 6950846560 | 7240 | 7240 | 7240 | 7240 | 125 |
| 310 | 20231227 | 133400 | 6949941560 | 7240 | 7240 | 7250 | 7240 | 180 |
| 311 | 20231227 | 133300 | 6948638100 | 7250 | 7220 | 7250 | 7210 | 741 |
| 312 | 20231227 | 133200 | 6943293980 | 7210 | 7230 | 7250 | 7210 | 1227 |
| 313 | 20231227 | 133100 | 6934423320 | 7210 | 7240 | 7260 | 7210 | 4350 |
| 314 | 20231227 | 133000 | 6902921560 | 7250 | 7240 | 7250 | 7240 | 1786 |
| 315 | 20231227 | 132900 | 6889978190 | 7240 | 7190 | 7240 | 7180 | 25008 |
| 316 | 20231227 | 132800 | 6709548580 | 7190 | 7170 | 7190 | 7170 | 2901 |
| 317 | 20231227 | 132700 | 6688730840 | 7180 | 7170 | 7180 | 7170 | 385 |
| 318 | 20231227 | 132600 | 6685968140 | 7180 | 7180 | 7180 | 7180 | 985 |
| 319 | 20231227 | 132500 | 6678895840 | 7180 | 7180 | 7180 | 7180 | 894 |
| 320 | 20231227 | 132400 | 6672476920 | 7180 | 7190 | 7190 | 7180 | 259 |
| 321 | 20231227 | 132300 | 6670617260 | 7200 | 7200 | 7200 | 7200 | 300 |
| 322 | 20231227 | 132200 | 6668457260 | 7190 | 7190 | 7190 | 7190 | 2 |
| 323 | 20231227 | 132100 | 6668442880 | 7180 | 7200 | 7200 | 7180 | 1071 |
| 324 | 20231227 | 132000 | 6660753000 | 7200 | 7180 | 7200 | 7180 | 1590 |
| 325 | 20231227 | 131900 | 6649330730 | 7180 | 7180 | 7180 | 7180 | 0 |
| 326 | 20231227 | 131800 | 6649330730 | 7180 | 7200 | 7200 | 7180 | 684 |
| 327 | 20231227 | 131700 | 6644414560 | 7200 | 7200 | 7200 | 7200 | 97 |
| 328 | 20231227 | 131600 | 6643716160 | 7200 | 7190 | 7200 | 7180 | 336 |
| 329 | 20231227 | 131500 | 6641303280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 330 | 20231227 | 131400 | 6641303280 | 7180 | 7200 | 7200 | 7180 | 1847 |
| 331 | 20231227 | 131300 | 6628024850 | 7200 | 7200 | 7200 | 7190 | 466 |
| 332 | 20231227 | 131200 | 6624670250 | 7190 | 7210 | 7220 | 7190 | 3926 |
| 333 | 20231227 | 131100 | 6596391810 | 7210 | 7220 | 7220 | 7210 | 116 |
| 334 | 20231227 | 131000 | 6595554340 | 7220 | 7230 | 7230 | 7210 | 1212 |
| 335 | 20231227 | 130900 | 6586806180 | 7220 | 7220 | 7220 | 7220 | 89 |
| 336 | 20231227 | 130800 | 6586163600 | 7220 | 7230 | 7230 | 7220 | 1907 |
| 337 | 20231227 | 130700 | 6572384340 | 7220 | 7230 | 7240 | 7220 | 923 |
| 338 | 20231227 | 130600 | 6565711120 | 7230 | 7230 | 7240 | 7230 | 306 |
| 339 | 20231227 | 130500 | 6563498650 | 7230 | 7230 | 7230 | 7230 | 2021 |
| 340 | 20231227 | 130400 | 6548886820 | 7230 | 7230 | 7230 | 7230 | 183 |
| 341 | 20231227 | 130300 | 6547563730 | 7230 | 7220 | 7230 | 7220 | 818 |
| 342 | 20231227 | 130200 | 6541654340 | 7210 | 7210 | 7210 | 7210 | 652 |
| 343 | 20231227 | 130100 | 6536953420 | 7210 | 7200 | 7210 | 7200 | 546 |
| 344 | 20231227 | 130000 | 6533020060 | 7200 | 7200 | 7200 | 7200 | 1256 |
| 345 | 20231227 | 125900 | 6523976860 | 7200 | 7190 | 7200 | 7190 | 1065 |
| 346 | 20231227 | 125800 | 6516318420 | 7200 | 7200 | 7200 | 7200 | 117 |
| 347 | 20231227 | 125700 | 6515476020 | 7200 | 7200 | 7200 | 7200 | 37 |
| 348 | 20231227 | 125600 | 6515209620 | 7190 | 7190 | 7190 | 7190 | 12 |
| 349 | 20231227 | 125500 | 6515123340 | 7190 | 7190 | 7200 | 7190 | 106 |
| 350 | 20231227 | 125400 | 6514361150 | 7190 | 7190 | 7190 | 7190 | 284 |
| 351 | 20231227 | 125300 | 6512319190 | 7190 | 7190 | 7190 | 7190 | 954 |
| 352 | 20231227 | 125200 | 6505459930 | 7180 | 7190 | 7190 | 7180 | 3701 |
| 353 | 20231227 | 125100 | 6478852140 | 7190 | 7190 | 7190 | 7190 | 100 |
| 354 | 20231227 | 125000 | 6478133140 | 7190 | 7210 | 7210 | 7190 | 718 |
| 355 | 20231227 | 124900 | 6472965480 | 7200 | 7210 | 7210 | 7200 | 2175 |
| 356 | 20231227 | 124800 | 6457304950 | 7210 | 7210 | 7210 | 7200 | 282 |
| 357 | 20231227 | 124700 | 6455273830 | 7210 | 7200 | 7210 | 7200 | 178 |
| 358 | 20231227 | 124600 | 6453992210 | 7200 | 7200 | 7210 | 7200 | 335 |
| 359 | 20231227 | 124500 | 6451580200 | 7200 | 7200 | 7200 | 7200 | 1263 |
| 360 | 20231227 | 124400 | 6442486600 | 7200 | 7210 | 7210 | 7200 | 1732 |
| 361 | 20231227 | 124300 | 6430014700 | 7210 | 7220 | 7220 | 7210 | 1418 |
| 362 | 20231227 | 124200 | 6419790900 | 7220 | 7220 | 7220 | 7220 | 5 |
| 363 | 20231227 | 124100 | 6419754800 | 7210 | 7220 | 7220 | 7210 | 2336 |
| 364 | 20231227 | 124000 | 6402905160 | 7220 | 7220 | 7220 | 7220 | 1329 |
| 365 | 20231227 | 123900 | 6393309780 | 7220 | 7220 | 7220 | 7220 | 55 |
| 366 | 20231227 | 123800 | 6392912680 | 7220 | 7230 | 7230 | 7220 | 227 |
| 367 | 20231227 | 123700 | 6391273380 | 7230 | 7200 | 7230 | 7190 | 6406 |
| 368 | 20231227 | 123600 | 6345143150 | 7200 | 7200 | 7200 | 7200 | 868 |
| 369 | 20231227 | 123500 | 6338893550 | 7200 | 7190 | 7200 | 7190 | 251 |
| 370 | 20231227 | 123400 | 6337088780 | 7190 | 7200 | 7200 | 7190 | 103 |
| 371 | 20231227 | 123300 | 6336347210 | 7200 | 7200 | 7200 | 7190 | 320 |
| 372 | 20231227 | 123200 | 6334045960 | 7200 | 7200 | 7200 | 7190 | 3527 |
| 373 | 20231227 | 123100 | 6308660350 | 7190 | 7190 | 7190 | 7190 | 632 |
| 374 | 20231227 | 123000 | 6304116270 | 7200 | 7190 | 7200 | 7190 | 133 |
| 375 | 20231227 | 122900 | 6303159950 | 7190 | 7190 | 7190 | 7180 | 774 |
| 376 | 20231227 | 122800 | 6297600800 | 7190 | 7190 | 7190 | 7190 | 804 |
| 377 | 20231227 | 122700 | 6291820040 | 7180 | 7190 | 7190 | 7180 | 840 |
| 378 | 20231227 | 122600 | 6285783810 | 7180 | 7180 | 7190 | 7180 | 265 |
| 379 | 20231227 | 122500 | 6283881010 | 7190 | 7190 | 7190 | 7190 | 16 |
| 380 | 20231227 | 122400 | 6283765970 | 7190 | 7190 | 7190 | 7190 | 2 |
| 381 | 20231227 | 122300 | 6283751590 | 7180 | 7180 | 7180 | 7180 | 305 |
| 382 | 20231227 | 122200 | 6281561690 | 7180 | 7190 | 7190 | 7180 | 291 |
| 383 | 20231227 | 122100 | 6279472300 | 7180 | 7190 | 7190 | 7180 | 231 |
| 384 | 20231227 | 122000 | 6277813410 | 7190 | 7210 | 7210 | 7190 | 2506 |
| 385 | 20231227 | 121900 | 6259770140 | 7210 | 7180 | 7210 | 7180 | 3734 |
| 386 | 20231227 | 121800 | 6232892190 | 7180 | 7180 | 7180 | 7180 | 166 |
| 387 | 20231227 | 121700 | 6231700310 | 7170 | 7170 | 7200 | 7170 | 2971 |
| 388 | 20231227 | 121600 | 6210354670 | 7170 | 7160 | 7170 | 7160 | 640 |
| 389 | 20231227 | 121500 | 6205767110 | 7160 | 7160 | 7160 | 7160 | 229 |
| 390 | 20231227 | 121400 | 6204127470 | 7160 | 7170 | 7170 | 7160 | 163 |
| 391 | 20231227 | 121300 | 6202959390 | 7170 | 7170 | 7170 | 7170 | 1 |
| 392 | 20231227 | 121200 | 6202952220 | 7160 | 7160 | 7170 | 7160 | 4 |
| 393 | 20231227 | 121100 | 6202923570 | 7160 | 7160 | 7160 | 7160 | 341 |
| 394 | 20231227 | 121000 | 6200482010 | 7170 | 7160 | 7170 | 7160 | 498 |
| 395 | 20231227 | 120900 | 6196911850 | 7160 | 7160 | 7160 | 7150 | 344 |
| 396 | 20231227 | 120800 | 6194448840 | 7160 | 7160 | 7160 | 7160 | 48 |
| 397 | 20231227 | 120700 | 6194105160 | 7160 | 7160 | 7160 | 7150 | 90 |
| 398 | 20231227 | 120600 | 6193460830 | 7160 | 7170 | 7170 | 7160 | 3 |
| 399 | 20231227 | 120500 | 6193439340 | 7170 | 7170 | 7170 | 7170 | 8 |
| 400 | 20231227 | 120400 | 6193381980 | 7140 | 7140 | 7140 | 7140 | 2 |
| 401 | 20231227 | 120300 | 6193367700 | 7170 | 7140 | 7170 | 7100 | 10760 |
| 402 | 20231227 | 120200 | 6116788030 | 7150 | 7160 | 7160 | 7150 | 1402 |
| 403 | 20231227 | 120100 | 6106757780 | 7160 | 7170 | 7170 | 7160 | 1087 |
| 404 | 20231227 | 120000 | 6098964470 | 7160 | 7150 | 7170 | 7150 | 1660 |
| 405 | 20231227 | 115900 | 6087079190 | 7160 | 7150 | 7160 | 7150 | 355 |
| 406 | 20231227 | 115800 | 6084538310 | 7150 | 7160 | 7160 | 7150 | 71 |
| 407 | 20231227 | 115700 | 6084030070 | 7160 | 7150 | 7160 | 7150 | 43 |
| 408 | 20231227 | 115600 | 6083722610 | 7150 | 7150 | 7150 | 7140 | 691 |
| 409 | 20231227 | 115500 | 6078781990 | 7150 | 7150 | 7160 | 7150 | 200 |
| 410 | 20231227 | 115400 | 6077351980 | 7150 | 7170 | 7170 | 7150 | 115 |
| 411 | 20231227 | 115300 | 6076529450 | 7150 | 7140 | 7150 | 7140 | 68 |
| 412 | 20231227 | 115200 | 6076043330 | 7140 | 7140 | 7140 | 7130 | 2664 |
| 413 | 20231227 | 115100 | 6057022380 | 7150 | 7150 | 7150 | 7140 | 1553 |
| 414 | 20231227 | 115000 | 6045918440 | 7150 | 7160 | 7160 | 7150 | 1059 |
| 415 | 20231227 | 114900 | 6038339670 | 7160 | 7150 | 7160 | 7150 | 1063 |
| 416 | 20231227 | 114800 | 6030728740 | 7160 | 7150 | 7160 | 7150 | 321 |
| 417 | 20231227 | 114700 | 6028433570 | 7150 | 7150 | 7150 | 7150 | 4 |
| 418 | 20231227 | 114600 | 6028404970 | 7150 | 7160 | 7160 | 7150 | 259 |
| 419 | 20231227 | 114500 | 6026553050 | 7150 | 7160 | 7160 | 7150 | 2126 |
| 420 | 20231227 | 114400 | 6011350120 | 7170 | 7160 | 7170 | 7150 | 495 |
| 421 | 20231227 | 114300 | 6007806590 | 7150 | 7150 | 7160 | 7150 | 832 |
| 422 | 20231227 | 114200 | 6001857430 | 7160 | 7160 | 7170 | 7160 | 1445 |
| 423 | 20231227 | 114100 | 5991511160 | 7180 | 7180 | 7180 | 7170 | 304 |
| 424 | 20231227 | 114000 | 5989329020 | 7180 | 7180 | 7180 | 7180 | 733 |
| 425 | 20231227 | 113900 | 5984066080 | 7190 | 7190 | 7190 | 7180 | 745 |
| 426 | 20231227 | 113800 | 5978711050 | 7190 | 7180 | 7190 | 7180 | 1351 |
| 427 | 20231227 | 113700 | 5969008330 | 7180 | 7170 | 7180 | 7160 | 1927 |
| 428 | 20231227 | 113600 | 5955175670 | 7170 | 7180 | 7180 | 7160 | 629 |
| 429 | 20231227 | 113500 | 5950665030 | 7180 | 7170 | 7180 | 7160 | 286 |
| 430 | 20231227 | 113400 | 5948613780 | 7150 | 7150 | 7160 | 7150 | 535 |
| 431 | 20231227 | 113300 | 5944784770 | 7150 | 7140 | 7160 | 7140 | 3350 |
| 432 | 20231227 | 113200 | 5920830380 | 7140 | 7140 | 7150 | 7140 | 1298 |
| 433 | 20231227 | 113100 | 5911562650 | 7140 | 7130 | 7150 | 7130 | 136 |
| 434 | 20231227 | 113000 | 5910592290 | 7130 | 7120 | 7130 | 7110 | 575 |
| 435 | 20231227 | 112900 | 5906497550 | 7120 | 7120 | 7120 | 7110 | 3298 |
| 436 | 20231227 | 112800 | 5883024930 | 7130 | 7120 | 7140 | 7120 | 420 |
| 437 | 20231227 | 112700 | 5880030690 | 7120 | 7130 | 7130 | 7120 | 649 |
| 438 | 20231227 | 112600 | 5875407930 | 7130 | 7130 | 7130 | 7120 | 514 |
| 439 | 20231227 | 112500 | 5871743120 | 7140 | 7150 | 7150 | 7130 | 1890 |
| 440 | 20231227 | 112400 | 5858255620 | 7150 | 7140 | 7150 | 7140 | 122 |
| 441 | 20231227 | 112300 | 5857384030 | 7140 | 7150 | 7150 | 7140 | 287 |
| 442 | 20231227 | 112200 | 5855333890 | 7150 | 7160 | 7170 | 7150 | 2367 |
| 443 | 20231227 | 112100 | 5838395180 | 7160 | 7140 | 7160 | 7130 | 970 |
| 444 | 20231227 | 112000 | 5831467740 | 7140 | 7120 | 7140 | 7120 | 840 |
| 445 | 20231227 | 111900 | 5825478980 | 7130 | 7130 | 7140 | 7120 | 750 |
| 446 | 20231227 | 111800 | 5820132010 | 7130 | 7140 | 7140 | 7130 | 1564 |
| 447 | 20231227 | 111700 | 5808970480 | 7140 | 7100 | 7140 | 7100 | 661 |
| 448 | 20231227 | 111600 | 5804251340 | 7100 | 7100 | 7100 | 7090 | 2680 |
| 449 | 20231227 | 111500 | 5785231400 | 7100 | 7110 | 7120 | 7100 | 1936 |
| 450 | 20231227 | 111400 | 5771479030 | 7120 | 7100 | 7120 | 7100 | 72 |
| 451 | 20231227 | 111300 | 5770966590 | 7100 | 7100 | 7100 | 7090 | 14561 |
| 452 | 20231227 | 111200 | 5667583500 | 7100 | 7100 | 7100 | 7100 | 1041 |
| 453 | 20231227 | 111100 | 5660192400 | 7100 | 7100 | 7100 | 7090 | 2482 |
| 454 | 20231227 | 111000 | 5642570410 | 7100 | 7150 | 7160 | 7090 | 12986 |
| 455 | 20231227 | 110900 | 5550295200 | 7160 | 7150 | 7160 | 7150 | 519 |
| 456 | 20231227 | 110800 | 5546581150 | 7150 | 7140 | 7160 | 7140 | 525 |
| 457 | 20231227 | 110700 | 5542828170 | 7150 | 7140 | 7150 | 7140 | 211 |
| 458 | 20231227 | 110600 | 5541321490 | 7140 | 7140 | 7140 | 7140 | 943 |
| 459 | 20231227 | 110500 | 5534588470 | 7150 | 7150 | 7150 | 7140 | 571 |
| 460 | 20231227 | 110400 | 5530511410 | 7150 | 7130 | 7150 | 7130 | 1172 |
| 461 | 20231227 | 110300 | 5522142640 | 7130 | 7130 | 7140 | 7130 | 463 |
| 462 | 20231227 | 110200 | 5518840940 | 7140 | 7130 | 7140 | 7130 | 287 |
| 463 | 20231227 | 110100 | 5516791860 | 7130 | 7120 | 7130 | 7120 | 1849 |
| 464 | 20231227 | 110000 | 5503620400 | 7130 | 7130 | 7130 | 7120 | 387 |
| 465 | 20231227 | 105900 | 5500861370 | 7130 | 7130 | 7130 | 7120 | 371 |
| 466 | 20231227 | 105800 | 5498216440 | 7130 | 7130 | 7130 | 7130 | 71 |
| 467 | 20231227 | 105700 | 5497710210 | 7140 | 7130 | 7140 | 7120 | 196 |
| 468 | 20231227 | 105600 | 5496313700 | 7130 | 7140 | 7140 | 7120 | 219 |
| 469 | 20231227 | 105500 | 5494753150 | 7130 | 7120 | 7140 | 7120 | 488 |
| 470 | 20231227 | 105400 | 5491271740 | 7120 | 7130 | 7130 | 7120 | 315 |
| 471 | 20231227 | 105300 | 5489028920 | 7130 | 7110 | 7130 | 7110 | 2658 |
| 472 | 20231227 | 105200 | 5470124180 | 7120 | 7140 | 7140 | 7120 | 2559 |
| 473 | 20231227 | 105100 | 5451888680 | 7140 | 7180 | 7180 | 7140 | 989 |
| 474 | 20231227 | 105000 | 5444806190 | 7170 | 7150 | 7180 | 7120 | 620 |
| 475 | 20231227 | 104900 | 5440366290 | 7160 | 7120 | 7160 | 7110 | 2353 |
| 476 | 20231227 | 104800 | 5423569590 | 7110 | 7110 | 7130 | 7110 | 3946 |
| 477 | 20231227 | 104700 | 5395450790 | 7110 | 7110 | 7110 | 7100 | 2705 |
| 478 | 20231227 | 104600 | 5376219520 | 7110 | 7120 | 7120 | 7110 | 1315 |
| 479 | 20231227 | 104500 | 5366868630 | 7120 | 7110 | 7120 | 7100 | 1555 |
| 480 | 20231227 | 104400 | 5355817700 | 7100 | 7100 | 7110 | 7100 | 1532 |
| 481 | 20231227 | 104300 | 5344935660 | 7110 | 7130 | 7130 | 7110 | 403 |
| 482 | 20231227 | 104200 | 5342068700 | 7130 | 7120 | 7130 | 7100 | 1088 |
| 483 | 20231227 | 104100 | 5334332950 | 7120 | 7140 | 7140 | 7110 | 1435 |
| 484 | 20231227 | 104000 | 5324107690 | 7130 | 7140 | 7150 | 7130 | 4450 |
| 485 | 20231227 | 103900 | 5292333990 | 7150 | 7160 | 7160 | 7150 | 1372 |
| 486 | 20231227 | 103800 | 5282523530 | 7160 | 7170 | 7170 | 7160 | 3737 |
| 487 | 20231227 | 103700 | 5255766580 | 7160 | 7170 | 7170 | 7160 | 671 |
| 488 | 20231227 | 103600 | 5250958380 | 7170 | 7160 | 7170 | 7160 | 581 |
| 489 | 20231227 | 103500 | 5246794400 | 7150 | 7160 | 7160 | 7150 | 678 |
| 490 | 20231227 | 103400 | 5241942120 | 7150 | 7150 | 7160 | 7140 | 637 |
| 491 | 20231227 | 103300 | 5237387640 | 7150 | 7160 | 7170 | 7140 | 2729 |
| 492 | 20231227 | 103200 | 5217857760 | 7160 | 7160 | 7170 | 7160 | 1534 |
| 493 | 20231227 | 103100 | 5206869810 | 7170 | 7150 | 7170 | 7150 | 1987 |
| 494 | 20231227 | 103000 | 5192660540 | 7150 | 7160 | 7160 | 7150 | 1744 |
| 495 | 20231227 | 102900 | 5180186640 | 7150 | 7160 | 7170 | 7140 | 4164 |
| 496 | 20231227 | 102800 | 5150411620 | 7160 | 7200 | 7210 | 7160 | 6010 |
| 497 | 20231227 | 102700 | 5107272250 | 7190 | 7200 | 7200 | 7180 | 1344 |
| 498 | 20231227 | 102600 | 5097602760 | 7200 | 7200 | 7230 | 7200 | 2897 |
| 499 | 20231227 | 102500 | 5076696120 | 7190 | 7170 | 7190 | 7170 | 3710 |
| 500 | 20231227 | 102400 | 5050041040 | 7170 | 7160 | 7170 | 7160 | 690 |
| 501 | 20231227 | 102300 | 5045097500 | 7160 | 7150 | 7170 | 7150 | 358 |
| 502 | 20231227 | 102200 | 5042532770 | 7170 | 7170 | 7190 | 7150 | 4489 |
| 503 | 20231227 | 102100 | 5010365970 | 7170 | 7150 | 7170 | 7140 | 2430 |
| 504 | 20231227 | 102000 | 4992976080 | 7150 | 7140 | 7170 | 7140 | 1947 |
| 505 | 20231227 | 101900 | 4979045550 | 7140 | 7110 | 7160 | 7110 | 5294 |
| 506 | 20231227 | 101800 | 4941275950 | 7110 | 7090 | 7110 | 7080 | 2416 |
| 507 | 20231227 | 101700 | 4924116100 | 7070 | 7070 | 7080 | 7050 | 9183 |
| 508 | 20231227 | 101600 | 4859228920 | 7060 | 7060 | 7070 | 7060 | 845 |
| 509 | 20231227 | 101500 | 4853260610 | 7060 | 7060 | 7070 | 7060 | 1951 |
| 510 | 20231227 | 101400 | 4839474790 | 7050 | 7080 | 7080 | 7050 | 6291 |
| 511 | 20231227 | 101300 | 4794965470 | 7090 | 7070 | 7090 | 7050 | 2501 |
| 512 | 20231227 | 101200 | 4777272620 | 7050 | 7060 | 7080 | 7050 | 3852 |
| 513 | 20231227 | 101100 | 4750084480 | 7060 | 7040 | 7080 | 7040 | 2665 |
| 514 | 20231227 | 101000 | 4731283820 | 7050 | 7000 | 7050 | 6990 | 6492 |
| 515 | 20231227 | 100900 | 4685693330 | 7000 | 7010 | 7020 | 7000 | 5622 |
| 516 | 20231227 | 100800 | 4646273580 | 7010 | 6980 | 7010 | 6970 | 2900 |
| 517 | 20231227 | 100700 | 4625989340 | 6970 | 7000 | 7030 | 6970 | 8245 |
| 518 | 20231227 | 100600 | 4568338540 | 7020 | 7050 | 7060 | 6910 | 32882 |
| 519 | 20231227 | 100500 | 4338069940 | 7050 | 7090 | 7090 | 7040 | 10030 |
| 520 | 20231227 | 100400 | 4267203030 | 7090 | 7090 | 7120 | 7070 | 7195 |
| 521 | 20231227 | 100300 | 4216180670 | 7080 | 7100 | 7110 | 7080 | 2138 |
| 522 | 20231227 | 100200 | 4201017340 | 7100 | 7140 | 7140 | 7100 | 1010 |
| 523 | 20231227 | 100100 | 4193821010 | 7130 | 7090 | 7130 | 7050 | 15108 |
| 524 | 20231227 | 100000 | 4086629060 | 7090 | 7160 | 7160 | 7090 | 23208 |
| 525 | 20231227 | 095900 | 3921230160 | 7160 | 7170 | 7170 | 7160 | 6236 |
| 526 | 20231227 | 095800 | 3876561460 | 7170 | 7180 | 7190 | 7160 | 13143 |
| 527 | 20231227 | 095700 | 3782315090 | 7190 | 7180 | 7190 | 7180 | 1279 |
| 528 | 20231227 | 095600 | 3773122940 | 7190 | 7190 | 7200 | 7190 | 2273 |
| 529 | 20231227 | 095500 | 3756776400 | 7190 | 7200 | 7220 | 7180 | 4151 |
| 530 | 20231227 | 095400 | 3726924260 | 7200 | 7200 | 7220 | 7200 | 1842 |
| 531 | 20231227 | 095300 | 3713656360 | 7200 | 7200 | 7220 | 7200 | 950 |
| 532 | 20231227 | 095200 | 3706814330 | 7200 | 7190 | 7210 | 7180 | 3293 |
| 533 | 20231227 | 095100 | 3683138280 | 7180 | 7190 | 7190 | 7180 | 8382 |
| 534 | 20231227 | 095000 | 3622911290 | 7190 | 7200 | 7200 | 7180 | 5644 |
| 535 | 20231227 | 094900 | 3582327330 | 7200 | 7220 | 7220 | 7190 | 9493 |
| 536 | 20231227 | 094800 | 3513892650 | 7220 | 7200 | 7230 | 7200 | 1592 |
| 537 | 20231227 | 094700 | 3502409660 | 7230 | 7210 | 7230 | 7200 | 3663 |
| 538 | 20231227 | 094600 | 3475995070 | 7210 | 7210 | 7210 | 7200 | 2768 |
| 539 | 20231227 | 094500 | 3456043340 | 7210 | 7190 | 7210 | 7190 | 7516 |
| 540 | 20231227 | 094400 | 3401959960 | 7200 | 7210 | 7210 | 7190 | 6277 |
| 541 | 20231227 | 094300 | 3356780560 | 7200 | 7200 | 7230 | 7180 | 9671 |
| 542 | 20231227 | 094200 | 3287116900 | 7210 | 7220 | 7230 | 7170 | 17448 |
| 543 | 20231227 | 094100 | 3161462940 | 7230 | 7230 | 7240 | 7220 | 8383 |
| 544 | 20231227 | 094000 | 3100899130 | 7240 | 7260 | 7270 | 7230 | 9912 |
| 545 | 20231227 | 093900 | 3029024240 | 7270 | 7280 | 7280 | 7260 | 5381 |
| 546 | 20231227 | 093800 | 2989929070 | 7280 | 7290 | 7300 | 7270 | 1359 |
| 547 | 20231227 | 093700 | 2980029450 | 7280 | 7280 | 7290 | 7260 | 6885 |
| 548 | 20231227 | 093600 | 2929943440 | 7280 | 7310 | 7310 | 7270 | 8549 |
| 549 | 20231227 | 093500 | 2867682830 | 7310 | 7300 | 7320 | 7290 | 3425 |
| 550 | 20231227 | 093400 | 2842664820 | 7280 | 7310 | 7320 | 7280 | 10020 |
| 551 | 20231227 | 093300 | 2769576750 | 7310 | 7320 | 7320 | 7300 | 2514 |
| 552 | 20231227 | 093200 | 2751214480 | 7310 | 7300 | 7320 | 7290 | 5841 |
| 553 | 20231227 | 093100 | 2708573350 | 7300 | 7290 | 7310 | 7290 | 5067 |
| 554 | 20231227 | 093000 | 2671587410 | 7290 | 7320 | 7330 | 7270 | 18485 |
| 555 | 20231227 | 092900 | 2536596890 | 7320 | 7320 | 7360 | 7310 | 12370 |
| 556 | 20231227 | 092800 | 2446023690 | 7320 | 7410 | 7410 | 7320 | 28349 |
| 557 | 20231227 | 092700 | 2237228380 | 7410 | 7400 | 7420 | 7400 | 4116 |
| 558 | 20231227 | 092600 | 2206741710 | 7410 | 7410 | 7410 | 7400 | 8468 |
| 559 | 20231227 | 092500 | 2144061760 | 7410 | 7420 | 7440 | 7410 | 2982 |
| 560 | 20231227 | 092400 | 2121948030 | 7450 | 7470 | 7480 | 7420 | 14315 |
| 561 | 20231227 | 092300 | 2015263620 | 7470 | 7510 | 7520 | 7470 | 7745 |
| 562 | 20231227 | 092200 | 1957262550 | 7510 | 7520 | 7540 | 7500 | 3263 |
| 563 | 20231227 | 092100 | 1932736840 | 7520 | 7530 | 7540 | 7510 | 2179 |
| 564 | 20231227 | 092000 | 1916340240 | 7530 | 7550 | 7550 | 7530 | 2784 |
| 565 | 20231227 | 091900 | 1895368780 | 7550 | 7540 | 7560 | 7500 | 4652 |
| 566 | 20231227 | 091800 | 1860378370 | 7540 | 7580 | 7580 | 7540 | 8147 |
| 567 | 20231227 | 091700 | 1798816540 | 7580 | 7570 | 7610 | 7560 | 11685 |
| 568 | 20231227 | 091600 | 1710158700 | 7560 | 7570 | 7600 | 7550 | 5300 |
| 569 | 20231227 | 091500 | 1670037730 | 7570 | 7490 | 7570 | 7480 | 5927 |
| 570 | 20231227 | 091400 | 1625501150 | 7500 | 7470 | 7500 | 7470 | 7192 |
| 571 | 20231227 | 091300 | 1571747940 | 7480 | 7490 | 7490 | 7470 | 2077 |
| 572 | 20231227 | 091200 | 1556221010 | 7470 | 7480 | 7490 | 7470 | 7230 |
| 573 | 20231227 | 091100 | 1502181210 | 7480 | 7510 | 7510 | 7450 | 2612 |
| 574 | 20231227 | 091000 | 1482673480 | 7490 | 7430 | 7520 | 7420 | 15105 |
| 575 | 20231227 | 090900 | 1369889380 | 7420 | 7420 | 7450 | 7410 | 5061 |
| 576 | 20231227 | 090800 | 1332331320 | 7420 | 7410 | 7420 | 7400 | 6603 |
| 577 | 20231227 | 090700 | 1283394530 | 7400 | 7380 | 7430 | 7380 | 11774 |
| 578 | 20231227 | 090600 | 1196322890 | 7390 | 7440 | 7460 | 7390 | 15865 |
| 579 | 20231227 | 090500 | 1078774370 | 7470 | 7450 | 7480 | 7430 | 15478 |
| 580 | 20231227 | 090400 | 963418490 | 7460 | 7430 | 7460 | 7420 | 6662 |
| 581 | 20231227 | 090300 | 913924150 | 7430 | 7410 | 7450 | 7390 | 22434 |
| 582 | 20231227 | 090200 | 747313120 | 7430 | 7470 | 7480 | 7370 | 24829 |
| 583 | 20231227 | 090100 | 563299480 | 7450 | 7530 | 7530 | 7300 | 41554 |
| 584 | 20231227 | 090000 | 253707390 | 7530 | 7600 | 7600 | 7510 | 33528 |