29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 184400 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 11672 |
| 3 | 20250312 | 184300 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 4 | 20250312 | 184200 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 5 | 20250312 | 184100 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 6 | 20250312 | 184000 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 7 | 20250312 | 183900 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 8 | 20250312 | 183800 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 9 | 20250312 | 183700 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 10 | 20250312 | 183600 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 11 | 20250312 | 183500 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 12 | 20250312 | 183400 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 13 | 20250312 | 183300 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 14 | 20250312 | 183200 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 15 | 20250312 | 183100 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 16 | 20250312 | 183000 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 17 | 20250312 | 182900 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 18 | 20250312 | 182800 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 19 | 20250312 | 182700 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 20 | 20250312 | 182600 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 21 | 20250312 | 182500 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 22 | 20250312 | 182400 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 23 | 20250312 | 182300 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 24 | 20250312 | 182200 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 25 | 20250312 | 182100 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 26 | 20250312 | 182000 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 27 | 20250312 | 181900 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 28 | 20250312 | 181800 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 29 | 20250312 | 181700 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 30 | 20250312 | 181600 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 31 | 20250312 | 181500 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 32 | 20250312 | 181400 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 11672 |
| 33 | 20250312 | 181300 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 34 | 20250312 | 181200 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 35 | 20250312 | 181100 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 36 | 20250312 | 181000 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 37 | 20250312 | 180900 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 38 | 20250312 | 180800 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 39 | 20250312 | 180700 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 40 | 20250312 | 180600 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 41 | 20250312 | 180500 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 42 | 20250312 | 180400 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 43 | 20250312 | 180300 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 44 | 20250312 | 180200 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 45 | 20250312 | 180100 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 46 | 20250312 | 180000 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 47 | 20250312 | 175900 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 48 | 20250312 | 175800 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 49 | 20250312 | 175700 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 50 | 20250312 | 175600 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 51 | 20250312 | 175500 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 52 | 20250312 | 175400 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 53 | 20250312 | 175300 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 54 | 20250312 | 175200 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 55 | 20250312 | 175100 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 56 | 20250312 | 175000 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 57 | 20250312 | 174900 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 58 | 20250312 | 174800 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 59 | 20250312 | 174700 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 60 | 20250312 | 174600 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 61 | 20250312 | 174500 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 62 | 20250312 | 174400 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 11672 |
| 63 | 20250312 | 174300 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 64 | 20250312 | 174200 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 65 | 20250312 | 174100 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 66 | 20250312 | 174000 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 67 | 20250312 | 173900 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 68 | 20250312 | 173800 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 69 | 20250312 | 173700 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 70 | 20250312 | 173600 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 71 | 20250312 | 173500 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 72 | 20250312 | 173400 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 73 | 20250312 | 173300 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 74 | 20250312 | 173200 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 75 | 20250312 | 173100 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 76 | 20250312 | 173000 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 77 | 20250312 | 172900 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 78 | 20250312 | 172800 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 79 | 20250312 | 172700 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 80 | 20250312 | 172600 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 81 | 20250312 | 172500 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 82 | 20250312 | 172400 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 83 | 20250312 | 172300 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 84 | 20250312 | 172200 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 85 | 20250312 | 172100 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 86 | 20250312 | 172000 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 87 | 20250312 | 171900 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 88 | 20250312 | 171800 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 89 | 20250312 | 171700 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 90 | 20250312 | 171600 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 91 | 20250312 | 171500 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 92 | 20250312 | 171400 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 11672 |
| 93 | 20250312 | 171300 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 94 | 20250312 | 171200 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 95 | 20250312 | 171100 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 96 | 20250312 | 171000 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 97 | 20250312 | 170900 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 98 | 20250312 | 170800 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 99 | 20250312 | 170700 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 100 | 20250312 | 170600 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 101 | 20250312 | 170500 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 102 | 20250312 | 170400 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 103 | 20250312 | 170300 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 104 | 20250312 | 170200 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 105 | 20250312 | 170100 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 106 | 20250312 | 170000 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 107 | 20250312 | 165900 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 108 | 20250312 | 165800 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 109 | 20250312 | 165700 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 110 | 20250312 | 165600 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 111 | 20250312 | 165500 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 112 | 20250312 | 165400 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 113 | 20250312 | 165300 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 114 | 20250312 | 165200 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 115 | 20250312 | 165100 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 116 | 20250312 | 165000 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 117 | 20250312 | 164900 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 118 | 20250312 | 164800 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 119 | 20250312 | 164700 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 120 | 20250312 | 164600 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 121 | 20250312 | 164500 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 122 | 20250312 | 164400 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 11672 |
| 123 | 20250312 | 164300 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 124 | 20250312 | 164200 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 125 | 20250312 | 164100 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 126 | 20250312 | 164000 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 127 | 20250312 | 163900 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 128 | 20250312 | 163800 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 129 | 20250312 | 163700 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 130 | 20250312 | 163600 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 131 | 20250312 | 163500 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 132 | 20250312 | 163400 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 133 | 20250312 | 163300 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 134 | 20250312 | 163200 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 135 | 20250312 | 163100 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 136 | 20250312 | 163000 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 137 | 20250312 | 162900 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 138 | 20250312 | 162800 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 139 | 20250312 | 162700 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 140 | 20250312 | 162600 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 141 | 20250312 | 162500 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 142 | 20250312 | 162400 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 143 | 20250312 | 162300 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 144 | 20250312 | 162200 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 145 | 20250312 | 162100 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 146 | 20250312 | 162000 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 147 | 20250312 | 161900 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 148 | 20250312 | 161800 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 149 | 20250312 | 161700 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 150 | 20250312 | 161600 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 151 | 20250312 | 161500 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 152 | 20250312 | 161400 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 11672 |
| 153 | 20250312 | 161300 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 154 | 20250312 | 161200 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 155 | 20250312 | 161100 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 156 | 20250312 | 161000 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 157 | 20250312 | 160900 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 158 | 20250312 | 160800 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 159 | 20250312 | 160700 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 160 | 20250312 | 160600 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 161 | 20250312 | 160500 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 162 | 20250312 | 160400 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 163 | 20250312 | 160300 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 164 | 20250312 | 160200 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 165 | 20250312 | 160100 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 166 | 20250312 | 160000 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 167 | 20250312 | 155900 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 168 | 20250312 | 155800 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 169 | 20250312 | 155700 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 170 | 20250312 | 155600 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 171 | 20250312 | 155500 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 172 | 20250312 | 155400 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 173 | 20250312 | 155300 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 174 | 20250312 | 155200 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 175 | 20250312 | 155100 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 176 | 20250312 | 155000 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 177 | 20250312 | 154900 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 178 | 20250312 | 154800 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 179 | 20250312 | 154700 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 180 | 20250312 | 154600 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 181 | 20250312 | 154500 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 182 | 20250312 | 154400 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 11672 |
| 183 | 20250312 | 154300 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 184 | 20250312 | 154200 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 185 | 20250312 | 154100 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 186 | 20250312 | 154000 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 187 | 20250312 | 153900 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 188 | 20250312 | 153800 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 189 | 20250312 | 153700 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 190 | 20250312 | 153600 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 191 | 20250312 | 153500 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 192 | 20250312 | 153400 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 193 | 20250312 | 153300 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 194 | 20250312 | 153200 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 195 | 20250312 | 153100 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 196 | 20250312 | 153000 | 5873736760 | 7160 | 7160 | 7160 | 7160 | 11672 |
| 197 | 20250312 | 152900 | 5790165240 | 7160 | 7160 | 7160 | 7160 | 0 |
| 198 | 20250312 | 152800 | 5790165240 | 7160 | 7160 | 7160 | 7160 | 0 |
| 199 | 20250312 | 152700 | 5790165240 | 7160 | 7160 | 7160 | 7160 | 0 |
| 200 | 20250312 | 152600 | 5790165240 | 7160 | 7160 | 7160 | 7160 | 0 |
| 201 | 20250312 | 152500 | 5790165240 | 7160 | 7160 | 7160 | 7160 | 0 |
| 202 | 20250312 | 152400 | 5790165240 | 7160 | 7160 | 7160 | 7160 | 0 |
| 203 | 20250312 | 152300 | 5790165240 | 7160 | 7160 | 7160 | 7160 | 0 |
| 204 | 20250312 | 152200 | 5790165240 | 7160 | 7160 | 7160 | 7160 | 0 |
| 205 | 20250312 | 152100 | 5790165240 | 7160 | 7160 | 7160 | 7160 | 0 |
| 206 | 20250312 | 152000 | 5790165240 | 7160 | 7160 | 7160 | 7160 | 0 |
| 207 | 20250312 | 151900 | 5790165240 | 7160 | 7195 | 7200 | 7140 | 4831 |
| 208 | 20250312 | 151800 | 5755525925 | 7200 | 7200 | 7200 | 7190 | 173 |
| 209 | 20250312 | 151700 | 5754280335 | 7200 | 7200 | 7200 | 7170 | 4568 |
| 210 | 20250312 | 151600 | 5721441525 | 7200 | 7200 | 7200 | 7200 | 2839 |
| 211 | 20250312 | 151500 | 5701000725 | 7200 | 7190 | 7200 | 7190 | 329 |
| 212 | 20250312 | 151400 | 5698633145 | 7200 | 7200 | 7210 | 7200 | 3040 |
| 213 | 20250312 | 151300 | 5676744355 | 7210 | 7205 | 7210 | 7200 | 172 |
| 214 | 20250312 | 151200 | 5675505530 | 7210 | 7210 | 7210 | 7210 | 100 |
| 215 | 20250312 | 151100 | 5674784530 | 7210 | 7210 | 7210 | 7200 | 915 |
| 216 | 20250312 | 151000 | 5668192380 | 7210 | 7210 | 7210 | 7200 | 2739 |
| 217 | 20250312 | 150900 | 5648460940 | 7210 | 7210 | 7210 | 7210 | 2269 |
| 218 | 20250312 | 150800 | 5632101450 | 7210 | 7215 | 7215 | 7210 | 968 |
| 219 | 20250312 | 150700 | 5625121675 | 7215 | 7220 | 7220 | 7215 | 7 |
| 220 | 20250312 | 150600 | 5625071140 | 7210 | 7220 | 7220 | 7210 | 295 |
| 221 | 20250312 | 150500 | 5622942330 | 7220 | 7220 | 7220 | 7220 | 745 |
| 222 | 20250312 | 150400 | 5617563430 | 7220 | 7210 | 7220 | 7210 | 616 |
| 223 | 20250312 | 150300 | 5613119010 | 7220 | 7200 | 7220 | 7200 | 646 |
| 224 | 20250312 | 150200 | 5608455090 | 7200 | 7210 | 7220 | 7200 | 3625 |
| 225 | 20250312 | 150100 | 5582321120 | 7210 | 7220 | 7220 | 7210 | 134 |
| 226 | 20250312 | 150000 | 5581354040 | 7230 | 7220 | 7230 | 7220 | 261 |
| 227 | 20250312 | 145900 | 5579469310 | 7220 | 7220 | 7220 | 7210 | 1374 |
| 228 | 20250312 | 145800 | 5569551500 | 7230 | 7220 | 7230 | 7220 | 628 |
| 229 | 20250312 | 145700 | 5565013640 | 7210 | 7220 | 7230 | 7210 | 1460 |
| 230 | 20250312 | 145600 | 5554462640 | 7220 | 7220 | 7230 | 7220 | 594 |
| 231 | 20250312 | 145500 | 5550172830 | 7220 | 7200 | 7220 | 7200 | 2513 |
| 232 | 20250312 | 145400 | 5532060470 | 7190 | 7190 | 7210 | 7170 | 1710 |
| 233 | 20250312 | 145300 | 5519768580 | 7190 | 7180 | 7190 | 7170 | 5196 |
| 234 | 20250312 | 145200 | 5482456920 | 7180 | 7180 | 7180 | 7180 | 1 |
| 235 | 20250312 | 145100 | 5482449740 | 7190 | 7180 | 7190 | 7180 | 651 |
| 236 | 20250312 | 145000 | 5477770090 | 7190 | 7190 | 7190 | 7190 | 0 |
| 237 | 20250312 | 144900 | 5477770090 | 7190 | 7160 | 7190 | 7160 | 225 |
| 238 | 20250312 | 144800 | 5476158090 | 7180 | 7160 | 7180 | 7160 | 305 |
| 239 | 20250312 | 144700 | 5473968290 | 7160 | 7180 | 7180 | 7160 | 814 |
| 240 | 20250312 | 144600 | 5468126830 | 7160 | 7170 | 7180 | 7160 | 1193 |
| 241 | 20250312 | 144500 | 5459573120 | 7170 | 7170 | 7170 | 7170 | 80 |
| 242 | 20250312 | 144400 | 5458999520 | 7150 | 7180 | 7180 | 7150 | 15 |
| 243 | 20250312 | 144300 | 5458892240 | 7160 | 7180 | 7180 | 7160 | 1241 |
| 244 | 20250312 | 144200 | 5449986070 | 7170 | 7170 | 7170 | 7170 | 98 |
| 245 | 20250312 | 144100 | 5449283410 | 7170 | 7180 | 7180 | 7170 | 502 |
| 246 | 20250312 | 144000 | 5445684060 | 7180 | 7160 | 7180 | 7160 | 718 |
| 247 | 20250312 | 143900 | 5440539240 | 7190 | 7180 | 7190 | 7150 | 624 |
| 248 | 20250312 | 143800 | 5436067940 | 7160 | 7170 | 7170 | 7160 | 1058 |
| 249 | 20250312 | 143700 | 5428492260 | 7150 | 7160 | 7160 | 7150 | 949 |
| 250 | 20250312 | 143600 | 5421699660 | 7170 | 7150 | 7180 | 7150 | 9 |
| 251 | 20250312 | 143500 | 5421635140 | 7150 | 7190 | 7190 | 7150 | 1073 |
| 252 | 20250312 | 143400 | 5413958140 | 7150 | 7190 | 7190 | 7150 | 43 |
| 253 | 20250312 | 143300 | 5413649090 | 7200 | 7200 | 7200 | 7200 | 1 |
| 254 | 20250312 | 143200 | 5413641890 | 7150 | 7210 | 7210 | 7150 | 512 |
| 255 | 20250312 | 143100 | 5409959610 | 7210 | 7190 | 7210 | 7190 | 260 |
| 256 | 20250312 | 143000 | 5408087540 | 7190 | 7190 | 7190 | 7190 | 132 |
| 257 | 20250312 | 142900 | 5407138460 | 7190 | 7200 | 7200 | 7190 | 482 |
| 258 | 20250312 | 142800 | 5403670680 | 7190 | 7180 | 7190 | 7170 | 312 |
| 259 | 20250312 | 142700 | 5401428460 | 7180 | 7190 | 7200 | 7130 | 3456 |
| 260 | 20250312 | 142600 | 5376713120 | 7160 | 7210 | 7210 | 7140 | 2414 |
| 261 | 20250312 | 142500 | 5359436220 | 7210 | 7230 | 7230 | 7210 | 427 |
| 262 | 20250312 | 142400 | 5356355980 | 7230 | 7230 | 7230 | 7230 | 1618 |
| 263 | 20250312 | 142300 | 5344657840 | 7230 | 7230 | 7230 | 7220 | 1433 |
| 264 | 20250312 | 142200 | 5334297280 | 7230 | 7220 | 7230 | 7210 | 1905 |
| 265 | 20250312 | 142100 | 5320545790 | 7220 | 7210 | 7230 | 7210 | 668 |
| 266 | 20250312 | 142000 | 5315723300 | 7210 | 7210 | 7210 | 7200 | 516 |
| 267 | 20250312 | 141900 | 5312004330 | 7210 | 7210 | 7210 | 7200 | 1115 |
| 268 | 20250312 | 141800 | 5303965200 | 7210 | 7210 | 7210 | 7210 | 275 |
| 269 | 20250312 | 141700 | 5301982450 | 7210 | 7220 | 7220 | 7205 | 804 |
| 270 | 20250312 | 141600 | 5296179020 | 7220 | 7220 | 7220 | 7220 | 465 |
| 271 | 20250312 | 141500 | 5292821720 | 7220 | 7200 | 7220 | 7200 | 2755 |
| 272 | 20250312 | 141400 | 5272946610 | 7200 | 7180 | 7200 | 7180 | 2625 |
| 273 | 20250312 | 141300 | 5254056750 | 7180 | 7190 | 7190 | 7180 | 549 |
| 274 | 20250312 | 141200 | 5250114390 | 7190 | 7200 | 7200 | 7190 | 9 |
| 275 | 20250312 | 141100 | 5250049640 | 7200 | 7200 | 7200 | 7200 | 5 |
| 276 | 20250312 | 141000 | 5250013640 | 7200 | 7200 | 7200 | 7190 | 575 |
| 277 | 20250312 | 140900 | 5245875410 | 7200 | 7200 | 7200 | 7200 | 10 |
| 278 | 20250312 | 140800 | 5245803410 | 7190 | 7160 | 7190 | 7150 | 5973 |
| 279 | 20250312 | 140700 | 5202986120 | 7170 | 7170 | 7170 | 7170 | 4 |
| 280 | 20250312 | 140600 | 5202957440 | 7170 | 7170 | 7170 | 7170 | 14 |
| 281 | 20250312 | 140500 | 5202857060 | 7170 | 7170 | 7170 | 7170 | 10 |
| 282 | 20250312 | 140400 | 5202785360 | 7170 | 7170 | 7170 | 7160 | 1012 |
| 283 | 20250312 | 140300 | 5195539320 | 7170 | 7170 | 7170 | 7150 | 2234 |
| 284 | 20250312 | 140200 | 5179557700 | 7170 | 7170 | 7170 | 7170 | 100 |
| 285 | 20250312 | 140100 | 5178840700 | 7160 | 7160 | 7160 | 7160 | 87 |
| 286 | 20250312 | 140000 | 5178217780 | 7160 | 7160 | 7160 | 7160 | 469 |
| 287 | 20250312 | 135900 | 5174859740 | 7160 | 7160 | 7160 | 7150 | 46 |
| 288 | 20250312 | 135800 | 5174530440 | 7160 | 7160 | 7160 | 7160 | 918 |
| 289 | 20250312 | 135700 | 5167957560 | 7160 | 7160 | 7160 | 7160 | 220 |
| 290 | 20250312 | 135600 | 5166382360 | 7160 | 7160 | 7160 | 7160 | 9 |
| 291 | 20250312 | 135500 | 5166317920 | 7160 | 7160 | 7160 | 7160 | 151 |
| 292 | 20250312 | 135400 | 5165236760 | 7180 | 7180 | 7180 | 7180 | 50 |
| 293 | 20250312 | 135300 | 5164877760 | 7160 | 7200 | 7200 | 7160 | 826 |
| 294 | 20250312 | 135200 | 5158963560 | 7160 | 7170 | 7170 | 7160 | 2872 |
| 295 | 20250312 | 135100 | 5138396000 | 7170 | 7170 | 7180 | 7170 | 2303 |
| 296 | 20250312 | 135000 | 5121883390 | 7180 | 7190 | 7200 | 7180 | 1306 |
| 297 | 20250312 | 134900 | 5112500550 | 7180 | 7180 | 7180 | 7180 | 101 |
| 298 | 20250312 | 134800 | 5111775370 | 7180 | 7190 | 7190 | 7180 | 534 |
| 299 | 20250312 | 134700 | 5107937810 | 7190 | 7190 | 7190 | 7190 | 591 |
| 300 | 20250312 | 134600 | 5103688520 | 7190 | 7190 | 7190 | 7190 | 4 |
| 301 | 20250312 | 134500 | 5103659760 | 7200 | 7190 | 7200 | 7190 | 199 |
| 302 | 20250312 | 134400 | 5102228190 | 7180 | 7190 | 7190 | 7180 | 1397 |
| 303 | 20250312 | 134300 | 5092197690 | 7180 | 7190 | 7190 | 7180 | 464 |
| 304 | 20250312 | 134200 | 5088863330 | 7190 | 7200 | 7200 | 7190 | 412 |
| 305 | 20250312 | 134100 | 5085896970 | 7190 | 7180 | 7190 | 7180 | 4530 |
| 306 | 20250312 | 134000 | 5053371560 | 7190 | 7200 | 7200 | 7190 | 344 |
| 307 | 20250312 | 133900 | 5050897930 | 7200 | 7200 | 7200 | 7200 | 583 |
| 308 | 20250312 | 133800 | 5046700330 | 7200 | 7190 | 7200 | 7190 | 725 |
| 309 | 20250312 | 133700 | 5041486580 | 7200 | 7190 | 7200 | 7180 | 3685 |
| 310 | 20250312 | 133600 | 5014999900 | 7180 | 7180 | 7180 | 7180 | 2243 |
| 311 | 20250312 | 133500 | 4998895160 | 7180 | 7180 | 7180 | 7170 | 1355 |
| 312 | 20250312 | 133400 | 4989179210 | 7200 | 7200 | 7200 | 7170 | 4266 |
| 313 | 20250312 | 133300 | 4958561140 | 7190 | 7185 | 7190 | 7180 | 3414 |
| 314 | 20250312 | 133200 | 4934025430 | 7185 | 7180 | 7185 | 7180 | 67 |
| 315 | 20250312 | 133100 | 4933544070 | 7190 | 7180 | 7190 | 7180 | 540 |
| 316 | 20250312 | 133000 | 4929664470 | 7190 | 7190 | 7190 | 7190 | 100 |
| 317 | 20250312 | 132900 | 4928945470 | 7190 | 7200 | 7200 | 7190 | 1392 |
| 318 | 20250312 | 132800 | 4918935400 | 7200 | 7200 | 7200 | 7200 | 0 |
| 319 | 20250312 | 132700 | 4918935400 | 7200 | 7200 | 7200 | 7190 | 939 |
| 320 | 20250312 | 132600 | 4912182440 | 7200 | 7190 | 7200 | 7180 | 1218 |
| 321 | 20250312 | 132500 | 4903419370 | 7200 | 7200 | 7200 | 7200 | 196 |
| 322 | 20250312 | 132400 | 4902008170 | 7190 | 7190 | 7190 | 7190 | 5054 |
| 323 | 20250312 | 132300 | 4865669910 | 7180 | 7190 | 7190 | 7180 | 829 |
| 324 | 20250312 | 132200 | 4859709720 | 7190 | 7180 | 7190 | 7180 | 140 |
| 325 | 20250312 | 132100 | 4858703260 | 7190 | 7190 | 7190 | 7190 | 532 |
| 326 | 20250312 | 132000 | 4854878180 | 7200 | 7205 | 7205 | 7200 | 714 |
| 327 | 20250312 | 131900 | 4849737225 | 7205 | 7205 | 7205 | 7205 | 14 |
| 328 | 20250312 | 131800 | 4849636355 | 7205 | 7205 | 7205 | 7205 | 5 |
| 329 | 20250312 | 131700 | 4849600330 | 7210 | 7200 | 7210 | 7190 | 3179 |
| 330 | 20250312 | 131600 | 4826731480 | 7210 | 7210 | 7210 | 7210 | 6 |
| 331 | 20250312 | 131500 | 4826688220 | 7200 | 7200 | 7200 | 7200 | 0 |
| 332 | 20250312 | 131400 | 4826688220 | 7200 | 7200 | 7200 | 7200 | 2684 |
| 333 | 20250312 | 131300 | 4807363420 | 7200 | 7210 | 7210 | 7200 | 192 |
| 334 | 20250312 | 131200 | 4805979210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 335 | 20250312 | 131100 | 4805979210 | 7200 | 7200 | 7200 | 7200 | 253 |
| 336 | 20250312 | 131000 | 4804157610 | 7210 | 7210 | 7210 | 7210 | 10 |
| 337 | 20250312 | 130900 | 4804085510 | 7210 | 7220 | 7220 | 7210 | 63 |
| 338 | 20250312 | 130800 | 4803630710 | 7180 | 7230 | 7230 | 7180 | 5309 |
| 339 | 20250312 | 130700 | 4765411320 | 7230 | 7240 | 7240 | 7230 | 1862 |
| 340 | 20250312 | 130600 | 4751947790 | 7230 | 7230 | 7240 | 7230 | 405 |
| 341 | 20250312 | 130500 | 4749017810 | 7250 | 7240 | 7250 | 7230 | 1646 |
| 342 | 20250312 | 130400 | 4737100780 | 7240 | 7240 | 7240 | 7240 | 0 |
| 343 | 20250312 | 130300 | 4737100780 | 7240 | 7240 | 7240 | 7240 | 110 |
| 344 | 20250312 | 130200 | 4736304380 | 7240 | 7240 | 7240 | 7240 | 0 |
| 345 | 20250312 | 130100 | 4736304380 | 7240 | 7250 | 7250 | 7240 | 130 |
| 346 | 20250312 | 130000 | 4735363080 | 7250 | 7250 | 7250 | 7250 | 0 |
| 347 | 20250312 | 125900 | 4735363080 | 7250 | 7240 | 7250 | 7240 | 1441 |
| 348 | 20250312 | 125800 | 4724915880 | 7240 | 7250 | 7250 | 7240 | 481 |
| 349 | 20250312 | 125700 | 4721431430 | 7250 | 7230 | 7250 | 7230 | 109 |
| 350 | 20250312 | 125600 | 4720641480 | 7230 | 7230 | 7250 | 7230 | 303 |
| 351 | 20250312 | 125500 | 4718450770 | 7250 | 7240 | 7250 | 7240 | 214 |
| 352 | 20250312 | 125400 | 4716901400 | 7230 | 7245 | 7250 | 7230 | 2200 |
| 353 | 20250312 | 125300 | 4700990085 | 7240 | 7235 | 7240 | 7235 | 1667 |
| 354 | 20250312 | 125200 | 4688921010 | 7230 | 7230 | 7230 | 7230 | 462 |
| 355 | 20250312 | 125100 | 4685580750 | 7240 | 7240 | 7240 | 7240 | 344 |
| 356 | 20250312 | 125000 | 4683090190 | 7250 | 7250 | 7250 | 7250 | 39 |
| 357 | 20250312 | 124900 | 4682807440 | 7220 | 7210 | 7250 | 7200 | 1002 |
| 358 | 20250312 | 124800 | 4675554140 | 7240 | 7220 | 7240 | 7190 | 3996 |
| 359 | 20250312 | 124700 | 4646738000 | 7220 | 7220 | 7220 | 7210 | 691 |
| 360 | 20250312 | 124600 | 4641748990 | 7240 | 7230 | 7240 | 7230 | 271 |
| 361 | 20250312 | 124500 | 4639789640 | 7230 | 7240 | 7240 | 7230 | 387 |
| 362 | 20250312 | 124400 | 4636990630 | 7230 | 7220 | 7230 | 7220 | 708 |
| 363 | 20250312 | 124300 | 4631877780 | 7230 | 7225 | 7230 | 7225 | 338 |
| 364 | 20250312 | 124200 | 4629434290 | 7230 | 7230 | 7230 | 7230 | 130 |
| 365 | 20250312 | 124100 | 4628494390 | 7230 | 7230 | 7230 | 7230 | 655 |
| 366 | 20250312 | 124000 | 4623758740 | 7230 | 7230 | 7230 | 7230 | 198 |
| 367 | 20250312 | 123900 | 4622327200 | 7230 | 7240 | 7250 | 7230 | 775 |
| 368 | 20250312 | 123800 | 4616710080 | 7240 | 7230 | 7240 | 7230 | 522 |
| 369 | 20250312 | 123700 | 4612933800 | 7240 | 7250 | 7250 | 7240 | 892 |
| 370 | 20250312 | 123600 | 4606475610 | 7240 | 7240 | 7240 | 7240 | 64 |
| 371 | 20250312 | 123500 | 4606012250 | 7240 | 7250 | 7250 | 7240 | 1658 |
| 372 | 20250312 | 123400 | 4594005140 | 7245 | 7240 | 7250 | 7240 | 87 |
| 373 | 20250312 | 123300 | 4593374860 | 7250 | 7245 | 7250 | 7240 | 247 |
| 374 | 20250312 | 123200 | 4591584530 | 7250 | 7250 | 7250 | 7240 | 227 |
| 375 | 20250312 | 123100 | 4589938790 | 7240 | 7250 | 7250 | 7240 | 424 |
| 376 | 20250312 | 123000 | 4586866330 | 7240 | 7250 | 7250 | 7240 | 789 |
| 377 | 20250312 | 122900 | 4581147970 | 7250 | 7230 | 7260 | 7230 | 1037 |
| 378 | 20250312 | 122800 | 4573632420 | 7230 | 7250 | 7250 | 7230 | 4466 |
| 379 | 20250312 | 122700 | 4541326680 | 7250 | 7250 | 7260 | 7250 | 329 |
| 380 | 20250312 | 122600 | 4538940380 | 7250 | 7240 | 7260 | 7240 | 801 |
| 381 | 20250312 | 122500 | 4533133320 | 7240 | 7240 | 7240 | 7240 | 42 |
| 382 | 20250312 | 122400 | 4532829240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 383 | 20250312 | 122300 | 4532829240 | 7250 | 7250 | 7250 | 7250 | 228 |
| 384 | 20250312 | 122200 | 4531176240 | 7250 | 7220 | 7250 | 7220 | 1099 |
| 385 | 20250312 | 122100 | 4523217940 | 7250 | 7220 | 7250 | 7210 | 1566 |
| 386 | 20250312 | 122000 | 4511910220 | 7240 | 7230 | 7240 | 7210 | 1867 |
| 387 | 20250312 | 121900 | 4498412110 | 7240 | 7240 | 7240 | 7240 | 10 |
| 388 | 20250312 | 121800 | 4498339710 | 7240 | 7210 | 7240 | 7210 | 275 |
| 389 | 20250312 | 121700 | 4496355910 | 7220 | 7240 | 7240 | 7220 | 1709 |
| 390 | 20250312 | 121600 | 4484007650 | 7240 | 7250 | 7250 | 7240 | 326 |
| 391 | 20250312 | 121500 | 4481645910 | 7250 | 7250 | 7250 | 7250 | 0 |
| 392 | 20250312 | 121400 | 4481645910 | 7250 | 7260 | 7260 | 7250 | 202 |
| 393 | 20250312 | 121300 | 4480180790 | 7260 | 7250 | 7260 | 7250 | 519 |
| 394 | 20250312 | 121200 | 4476416700 | 7260 | 7260 | 7260 | 7260 | 3 |
| 395 | 20250312 | 121100 | 4476394920 | 7270 | 7270 | 7270 | 7270 | 11 |
| 396 | 20250312 | 121000 | 4476314950 | 7270 | 7250 | 7280 | 7250 | 9739 |
| 397 | 20250312 | 120900 | 4405563240 | 7260 | 7260 | 7260 | 7240 | 1074 |
| 398 | 20250312 | 120800 | 4397772700 | 7260 | 7245 | 7260 | 7240 | 4361 |
| 399 | 20250312 | 120700 | 4366179180 | 7240 | 7230 | 7240 | 7230 | 1068 |
| 400 | 20250312 | 120600 | 4358456850 | 7230 | 7230 | 7250 | 7230 | 416 |
| 401 | 20250312 | 120500 | 4355445940 | 7230 | 7250 | 7250 | 7230 | 46 |
| 402 | 20250312 | 120400 | 4355113340 | 7230 | 7240 | 7250 | 7230 | 200 |
| 403 | 20250312 | 120300 | 4353667200 | 7230 | 7240 | 7240 | 7230 | 382 |
| 404 | 20250312 | 120200 | 4350902970 | 7250 | 7240 | 7250 | 7240 | 255 |
| 405 | 20250312 | 120100 | 4349054230 | 7240 | 7240 | 7240 | 7240 | 44 |
| 406 | 20250312 | 120000 | 4348735670 | 7250 | 7240 | 7250 | 7230 | 312 |
| 407 | 20250312 | 115900 | 4346477100 | 7260 | 7240 | 7260 | 7240 | 3071 |
| 408 | 20250312 | 115800 | 4324203480 | 7250 | 7250 | 7250 | 7250 | 400 |
| 409 | 20250312 | 115700 | 4321303480 | 7240 | 7250 | 7250 | 7240 | 112 |
| 410 | 20250312 | 115600 | 4320491700 | 7250 | 7260 | 7260 | 7240 | 978 |
| 411 | 20250312 | 115500 | 4313405670 | 7260 | 7230 | 7260 | 7230 | 4858 |
| 412 | 20250312 | 115400 | 4278208680 | 7230 | 7230 | 7240 | 7230 | 320 |
| 413 | 20250312 | 115300 | 4275894940 | 7240 | 7210 | 7240 | 7200 | 1387 |
| 414 | 20250312 | 115200 | 4265891810 | 7210 | 7200 | 7210 | 7180 | 4491 |
| 415 | 20250312 | 115100 | 4233619170 | 7200 | 7210 | 7210 | 7200 | 245 |
| 416 | 20250312 | 115000 | 4231854670 | 7200 | 7200 | 7200 | 7200 | 178 |
| 417 | 20250312 | 114900 | 4230573070 | 7200 | 7200 | 7200 | 7200 | 1 |
| 418 | 20250312 | 114800 | 4230565870 | 7210 | 7240 | 7250 | 7210 | 3403 |
| 419 | 20250312 | 114700 | 4205973830 | 7240 | 7240 | 7250 | 7240 | 1030 |
| 420 | 20250312 | 114600 | 4198516540 | 7240 | 7240 | 7240 | 7240 | 935 |
| 421 | 20250312 | 114500 | 4191747140 | 7240 | 7250 | 7250 | 7240 | 4565 |
| 422 | 20250312 | 114400 | 4158693660 | 7250 | 7240 | 7250 | 7240 | 730 |
| 423 | 20250312 | 114300 | 4153403600 | 7250 | 7240 | 7250 | 7240 | 302 |
| 424 | 20250312 | 114200 | 4151214120 | 7250 | 7230 | 7250 | 7220 | 1293 |
| 425 | 20250312 | 114100 | 4141862140 | 7240 | 7240 | 7240 | 7240 | 155 |
| 426 | 20250312 | 114000 | 4140739940 | 7240 | 7245 | 7245 | 7240 | 439 |
| 427 | 20250312 | 113900 | 4137561315 | 7240 | 7240 | 7240 | 7240 | 183 |
| 428 | 20250312 | 113800 | 4136236395 | 7240 | 7240 | 7240 | 7230 | 475 |
| 429 | 20250312 | 113700 | 4132797495 | 7240 | 7250 | 7260 | 7240 | 1615 |
| 430 | 20250312 | 113600 | 4121097365 | 7260 | 7220 | 7260 | 7210 | 2452 |
| 431 | 20250312 | 113500 | 4103321245 | 7240 | 7220 | 7240 | 7220 | 1568 |
| 432 | 20250312 | 113400 | 4092000265 | 7220 | 7230 | 7230 | 7220 | 474 |
| 433 | 20250312 | 113300 | 4088576225 | 7240 | 7240 | 7250 | 7240 | 166 |
| 434 | 20250312 | 113200 | 4087373895 | 7240 | 7240 | 7240 | 7230 | 333 |
| 435 | 20250312 | 113100 | 4084963295 | 7250 | 7230 | 7250 | 7210 | 6467 |
| 436 | 20250312 | 113000 | 4038143095 | 7230 | 7230 | 7230 | 7230 | 11 |
| 437 | 20250312 | 112900 | 4038063565 | 7230 | 7200 | 7230 | 7200 | 93 |
| 438 | 20250312 | 112800 | 4037393935 | 7200 | 7220 | 7220 | 7200 | 1784 |
| 439 | 20250312 | 112700 | 4024546695 | 7220 | 7230 | 7240 | 7220 | 839 |
| 440 | 20250312 | 112600 | 4018483255 | 7230 | 7230 | 7230 | 7230 | 260 |
| 441 | 20250312 | 112500 | 4016603455 | 7230 | 7230 | 7250 | 7230 | 1669 |
| 442 | 20250312 | 112400 | 4004525385 | 7240 | 7240 | 7240 | 7230 | 764 |
| 443 | 20250312 | 112300 | 3999001025 | 7240 | 7250 | 7250 | 7230 | 1058 |
| 444 | 20250312 | 112200 | 3991344980 | 7250 | 7250 | 7260 | 7230 | 16172 |
| 445 | 20250312 | 112100 | 3874100570 | 7250 | 7210 | 7250 | 7205 | 7897 |
| 446 | 20250312 | 112000 | 3816948165 | 7210 | 7200 | 7220 | 7200 | 3202 |
| 447 | 20250312 | 111900 | 3793868225 | 7210 | 7190 | 7210 | 7190 | 1126 |
| 448 | 20250312 | 111800 | 3785771665 | 7190 | 7200 | 7200 | 7180 | 6500 |
| 449 | 20250312 | 111700 | 3739032185 | 7200 | 7200 | 7200 | 7200 | 123 |
| 450 | 20250312 | 111600 | 3738146585 | 7200 | 7200 | 7200 | 7200 | 61 |
| 451 | 20250312 | 111500 | 3737707385 | 7200 | 7200 | 7200 | 7200 | 2033 |
| 452 | 20250312 | 111400 | 3723069785 | 7210 | 7200 | 7210 | 7200 | 590 |
| 453 | 20250312 | 111300 | 3718821335 | 7200 | 7200 | 7210 | 7200 | 95 |
| 454 | 20250312 | 111200 | 3718136795 | 7200 | 7220 | 7220 | 7200 | 205 |
| 455 | 20250312 | 111100 | 3716658775 | 7220 | 7190 | 7220 | 7190 | 238 |
| 456 | 20250312 | 111000 | 3714942385 | 7220 | 7220 | 7230 | 7190 | 1932 |
| 457 | 20250312 | 110900 | 3701020595 | 7220 | 7195 | 7230 | 7195 | 6122 |
| 458 | 20250312 | 110800 | 3656816730 | 7190 | 7180 | 7190 | 7180 | 315 |
| 459 | 20250312 | 110700 | 3654552840 | 7180 | 7180 | 7190 | 7160 | 7202 |
| 460 | 20250312 | 110600 | 3602974250 | 7190 | 7190 | 7190 | 7190 | 5 |
| 461 | 20250312 | 110500 | 3602938300 | 7190 | 7190 | 7190 | 7180 | 8 |
| 462 | 20250312 | 110400 | 3602880810 | 7190 | 7210 | 7220 | 7190 | 1095 |
| 463 | 20250312 | 110300 | 3594981250 | 7220 | 7190 | 7220 | 7190 | 1065 |
| 464 | 20250312 | 110200 | 3587311710 | 7190 | 7170 | 7190 | 7170 | 196 |
| 465 | 20250312 | 110100 | 3585905790 | 7200 | 7200 | 7200 | 7190 | 619 |
| 466 | 20250312 | 110000 | 3581454370 | 7190 | 7190 | 7190 | 7190 | 1268 |
| 467 | 20250312 | 105900 | 3572337450 | 7190 | 7170 | 7190 | 7170 | 231 |
| 468 | 20250312 | 105800 | 3570679070 | 7170 | 7170 | 7190 | 7160 | 224 |
| 469 | 20250312 | 105700 | 3569072580 | 7170 | 7160 | 7170 | 7160 | 141 |
| 470 | 20250312 | 105600 | 3568061680 | 7160 | 7190 | 7190 | 7160 | 1339 |
| 471 | 20250312 | 105500 | 3558455625 | 7200 | 7210 | 7210 | 7180 | 1788 |
| 472 | 20250312 | 105400 | 3545605035 | 7190 | 7190 | 7210 | 7185 | 685 |
| 473 | 20250312 | 105300 | 3540673135 | 7190 | 7200 | 7200 | 7190 | 1091 |
| 474 | 20250312 | 105200 | 3532827545 | 7200 | 7200 | 7210 | 7190 | 873 |
| 475 | 20250312 | 105100 | 3526548725 | 7190 | 7200 | 7240 | 7190 | 8199 |
| 476 | 20250312 | 105000 | 3467428920 | 7190 | 7230 | 7240 | 7190 | 10177 |
| 477 | 20250312 | 104900 | 3394039070 | 7230 | 7180 | 7250 | 7170 | 16934 |
| 478 | 20250312 | 104800 | 3271792110 | 7190 | 7180 | 7190 | 7160 | 2217 |
| 479 | 20250312 | 104700 | 3255886320 | 7180 | 7140 | 7190 | 7140 | 8805 |
| 480 | 20250312 | 104600 | 3192761330 | 7150 | 7150 | 7160 | 7150 | 1062 |
| 481 | 20250312 | 104500 | 3185168020 | 7150 | 7130 | 7160 | 7130 | 1246 |
| 482 | 20250312 | 104400 | 3176261260 | 7130 | 7140 | 7150 | 7130 | 341 |
| 483 | 20250312 | 104300 | 3173827680 | 7130 | 7130 | 7130 | 7130 | 16 |
| 484 | 20250312 | 104200 | 3173713600 | 7140 | 7150 | 7150 | 7140 | 1287 |
| 485 | 20250312 | 104100 | 3164524410 | 7140 | 7120 | 7140 | 7120 | 3016 |
| 486 | 20250312 | 104000 | 3143023950 | 7120 | 7110 | 7120 | 7110 | 101 |
| 487 | 20250312 | 103900 | 3142305830 | 7120 | 7110 | 7120 | 7110 | 378 |
| 488 | 20250312 | 103800 | 3139617670 | 7120 | 7120 | 7120 | 7120 | 314 |
| 489 | 20250312 | 103700 | 3137381990 | 7120 | 7120 | 7120 | 7110 | 157 |
| 490 | 20250312 | 103600 | 3136265150 | 7120 | 7105 | 7120 | 7100 | 561 |
| 491 | 20250312 | 103500 | 3132276650 | 7105 | 7105 | 7105 | 7105 | 841 |
| 492 | 20250312 | 103400 | 3126301345 | 7100 | 7110 | 7110 | 7100 | 30 |
| 493 | 20250312 | 103300 | 3126088245 | 7100 | 7120 | 7120 | 7100 | 4 |
| 494 | 20250312 | 103200 | 3126059805 | 7120 | 7120 | 7120 | 7120 | 1 |
| 495 | 20250312 | 103100 | 3126052685 | 7130 | 7100 | 7130 | 7090 | 3325 |
| 496 | 20250312 | 103000 | 3102411025 | 7110 | 7120 | 7120 | 7110 | 264 |
| 497 | 20250312 | 102900 | 3100533865 | 7120 | 7110 | 7120 | 7110 | 541 |
| 498 | 20250312 | 102800 | 3096687195 | 7120 | 7110 | 7130 | 7110 | 1984 |
| 499 | 20250312 | 102700 | 3082559275 | 7100 | 7100 | 7100 | 7100 | 815 |
| 500 | 20250312 | 102600 | 3076772775 | 7100 | 7110 | 7110 | 7100 | 100 |
| 501 | 20250312 | 102500 | 3076061935 | 7130 | 7130 | 7130 | 7110 | 802 |
| 502 | 20250312 | 102400 | 3070356665 | 7110 | 7130 | 7130 | 7110 | 284 |
| 503 | 20250312 | 102300 | 3068337265 | 7110 | 7120 | 7130 | 7110 | 2482 |
| 504 | 20250312 | 102200 | 3050660635 | 7120 | 7110 | 7120 | 7110 | 1726 |
| 505 | 20250312 | 102100 | 3038382045 | 7110 | 7090 | 7110 | 7090 | 1165 |
| 506 | 20250312 | 102000 | 3030098965 | 7110 | 7100 | 7110 | 7090 | 752 |
| 507 | 20250312 | 101900 | 3024761755 | 7100 | 7100 | 7110 | 7100 | 393 |
| 508 | 20250312 | 101800 | 3021970755 | 7100 | 7105 | 7110 | 7100 | 1312 |
| 509 | 20250312 | 101700 | 3012652885 | 7105 | 7110 | 7110 | 7105 | 174 |
| 510 | 20250312 | 101600 | 3011416225 | 7110 | 7105 | 7110 | 7105 | 626 |
| 511 | 20250312 | 101500 | 3006965375 | 7105 | 7100 | 7105 | 7100 | 641 |
| 512 | 20250312 | 101400 | 3002412425 | 7100 | 7100 | 7100 | 7090 | 606 |
| 513 | 20250312 | 101300 | 2998113815 | 7100 | 7090 | 7100 | 7090 | 1022 |
| 514 | 20250312 | 101200 | 2990867325 | 7090 | 7090 | 7090 | 7090 | 1350 |
| 515 | 20250312 | 101100 | 2981295825 | 7110 | 7090 | 7120 | 7090 | 157 |
| 516 | 20250312 | 101000 | 2980181225 | 7090 | 7100 | 7110 | 7090 | 3716 |
| 517 | 20250312 | 100900 | 2953805175 | 7100 | 7090 | 7110 | 7090 | 319 |
| 518 | 20250312 | 100800 | 2951542215 | 7090 | 7100 | 7110 | 7090 | 459 |
| 519 | 20250312 | 100700 | 2948287265 | 7090 | 7090 | 7110 | 7090 | 259 |
| 520 | 20250312 | 100600 | 2946448895 | 7120 | 7100 | 7120 | 7100 | 1055 |
| 521 | 20250312 | 100500 | 2938957805 | 7100 | 7110 | 7120 | 7090 | 461 |
| 522 | 20250312 | 100400 | 2935681085 | 7080 | 7090 | 7120 | 7080 | 2743 |
| 523 | 20250312 | 100300 | 2916232915 | 7090 | 7090 | 7110 | 7090 | 1825 |
| 524 | 20250312 | 100200 | 2903283655 | 7100 | 7120 | 7130 | 7090 | 3604 |
| 525 | 20250312 | 100100 | 2877683685 | 7100 | 7110 | 7120 | 7100 | 2462 |
| 526 | 20250312 | 100000 | 2860183845 | 7110 | 7120 | 7130 | 7110 | 3225 |
| 527 | 20250312 | 095900 | 2837229300 | 7120 | 7130 | 7135 | 7120 | 4827 |
| 528 | 20250312 | 095800 | 2802840485 | 7130 | 7110 | 7150 | 7110 | 8783 |
| 529 | 20250312 | 095700 | 2740263150 | 7110 | 7170 | 7170 | 7110 | 19043 |
| 530 | 20250312 | 095600 | 2604311970 | 7160 | 7210 | 7220 | 7160 | 22861 |
| 531 | 20250312 | 095500 | 2440049250 | 7210 | 7230 | 7290 | 7150 | 68329 |
| 532 | 20250312 | 095400 | 1947494730 | 7210 | 7140 | 7240 | 7100 | 66533 |
| 533 | 20250312 | 095300 | 1470006905 | 7140 | 7140 | 7150 | 7120 | 8079 |
| 534 | 20250312 | 095200 | 1412313415 | 7140 | 7100 | 7150 | 7100 | 14412 |
| 535 | 20250312 | 095100 | 1309594205 | 7100 | 7110 | 7120 | 7080 | 4766 |
| 536 | 20250312 | 095000 | 1275741375 | 7110 | 7110 | 7110 | 7100 | 925 |
| 537 | 20250312 | 094900 | 1269164745 | 7100 | 7100 | 7110 | 7100 | 658 |
| 538 | 20250312 | 094800 | 1264489115 | 7090 | 7090 | 7090 | 7090 | 137 |
| 539 | 20250312 | 094700 | 1263517785 | 7090 | 7080 | 7090 | 7080 | 382 |
| 540 | 20250312 | 094600 | 1260809425 | 7080 | 7080 | 7080 | 7080 | 0 |
| 541 | 20250312 | 094500 | 1260809425 | 7080 | 7090 | 7100 | 7080 | 2796 |
| 542 | 20250312 | 094400 | 1240991525 | 7090 | 7100 | 7110 | 7080 | 1154 |
| 543 | 20250312 | 094300 | 1232807685 | 7100 | 7130 | 7130 | 7100 | 2085 |
| 544 | 20250312 | 094200 | 1217983425 | 7120 | 7135 | 7140 | 7120 | 4597 |
| 545 | 20250312 | 094100 | 1185215755 | 7140 | 7140 | 7140 | 7130 | 4711 |
| 546 | 20250312 | 094000 | 1151610775 | 7140 | 7130 | 7140 | 7125 | 4725 |
| 547 | 20250312 | 093900 | 1117915095 | 7130 | 7125 | 7130 | 7110 | 6466 |
| 548 | 20250312 | 093800 | 1071845010 | 7130 | 7130 | 7130 | 7100 | 1964 |
| 549 | 20250312 | 093700 | 1057883270 | 7130 | 7120 | 7130 | 7115 | 5887 |
| 550 | 20250312 | 093600 | 1015953810 | 7100 | 7105 | 7110 | 7095 | 2529 |
| 551 | 20250312 | 093500 | 997990945 | 7105 | 7110 | 7115 | 7100 | 8234 |
| 552 | 20250312 | 093400 | 939448450 | 7110 | 7080 | 7110 | 7080 | 5967 |
| 553 | 20250312 | 093300 | 897081020 | 7080 | 7070 | 7080 | 7070 | 234 |
| 554 | 20250312 | 093200 | 895426520 | 7070 | 7080 | 7080 | 7070 | 2011 |
| 555 | 20250312 | 093100 | 881198380 | 7090 | 7100 | 7100 | 7090 | 2546 |
| 556 | 20250312 | 093000 | 863127240 | 7120 | 7105 | 7125 | 7105 | 3832 |
| 557 | 20250312 | 092900 | 835847400 | 7120 | 7100 | 7120 | 7090 | 1627 |
| 558 | 20250312 | 092800 | 824288335 | 7105 | 7095 | 7110 | 7095 | 4555 |
| 559 | 20250312 | 092700 | 791923955 | 7090 | 7090 | 7110 | 7080 | 4652 |
| 560 | 20250312 | 092600 | 758903835 | 7090 | 7080 | 7100 | 7080 | 602 |
| 561 | 20250312 | 092500 | 754635835 | 7080 | 7090 | 7090 | 7080 | 510 |
| 562 | 20250312 | 092400 | 751024035 | 7090 | 7060 | 7100 | 7060 | 1676 |
| 563 | 20250312 | 092300 | 739140740 | 7060 | 7120 | 7120 | 7060 | 13788 |
| 564 | 20250312 | 092200 | 641303460 | 7120 | 7110 | 7140 | 7100 | 12947 |
| 565 | 20250312 | 092100 | 549107440 | 7100 | 7050 | 7120 | 7050 | 20450 |
| 566 | 20250312 | 092000 | 403928750 | 7070 | 7010 | 7070 | 7010 | 11263 |
| 567 | 20250312 | 091900 | 324821870 | 7010 | 7000 | 7030 | 7000 | 958 |
| 568 | 20250312 | 091800 | 318101320 | 7000 | 7010 | 7020 | 6990 | 1934 |
| 569 | 20250312 | 091700 | 304560990 | 7010 | 6990 | 7010 | 6970 | 3086 |
| 570 | 20250312 | 091600 | 282969190 | 6990 | 6990 | 6990 | 6960 | 499 |
| 571 | 20250312 | 091500 | 279485210 | 6990 | 6980 | 6990 | 6960 | 691 |
| 572 | 20250312 | 091400 | 274664630 | 6980 | 6960 | 6980 | 6960 | 239 |
| 573 | 20250312 | 091300 | 272998740 | 6960 | 6950 | 6960 | 6950 | 1340 |
| 574 | 20250312 | 091200 | 263679840 | 6950 | 6970 | 6980 | 6950 | 1779 |
| 575 | 20250312 | 091100 | 251281650 | 6970 | 6950 | 6980 | 6950 | 1135 |
| 576 | 20250312 | 091000 | 243372120 | 6960 | 6940 | 6960 | 6940 | 702 |
| 577 | 20250312 | 090900 | 238493370 | 6920 | 6930 | 6930 | 6920 | 573 |
| 578 | 20250312 | 090800 | 234522690 | 6920 | 6910 | 6920 | 6890 | 4103 |
| 579 | 20250312 | 090700 | 206207800 | 6910 | 6920 | 6920 | 6910 | 3603 |
| 580 | 20250312 | 090600 | 181291940 | 6930 | 6950 | 6950 | 6930 | 360 |
| 581 | 20250312 | 090500 | 178797040 | 6930 | 6920 | 6940 | 6920 | 2123 |
| 582 | 20250312 | 090400 | 164096790 | 6930 | 6940 | 6950 | 6930 | 1975 |
| 583 | 20250312 | 090300 | 150391310 | 6950 | 6960 | 6970 | 6940 | 467 |
| 584 | 20250312 | 090200 | 147148350 | 6960 | 6940 | 6970 | 6940 | 1636 |
| 585 | 20250312 | 090100 | 135770140 | 6940 | 6940 | 6980 | 6940 | 1478 |
| 586 | 20250312 | 090000 | 125504320 | 6940 | 6870 | 7030 | 6870 | 18133 |