27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 184300 | 3305417588 | 480 | 480 | 480 | 480 | 32865 |
| 3 | 20231117 | 184200 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 4 | 20231117 | 184100 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 5 | 20231117 | 184000 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 6 | 20231117 | 183900 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 7 | 20231117 | 183800 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 8 | 20231117 | 183700 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 9 | 20231117 | 183600 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 10 | 20231117 | 183500 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 11 | 20231117 | 183400 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 12 | 20231117 | 183300 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 13 | 20231117 | 183200 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 14 | 20231117 | 183100 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 15 | 20231117 | 183000 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 16 | 20231117 | 182900 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 17 | 20231117 | 182800 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 18 | 20231117 | 182700 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 19 | 20231117 | 182600 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 20 | 20231117 | 182500 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 21 | 20231117 | 182400 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 22 | 20231117 | 182300 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 23 | 20231117 | 182200 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 24 | 20231117 | 182100 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 25 | 20231117 | 182000 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 26 | 20231117 | 181900 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 27 | 20231117 | 181800 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 28 | 20231117 | 181700 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 29 | 20231117 | 181600 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 30 | 20231117 | 181500 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 31 | 20231117 | 181400 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 32 | 20231117 | 181300 | 3305417588 | 480 | 480 | 480 | 480 | 32865 |
| 33 | 20231117 | 181200 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 34 | 20231117 | 181100 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 35 | 20231117 | 181000 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 36 | 20231117 | 180900 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 37 | 20231117 | 180800 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 38 | 20231117 | 180700 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 39 | 20231117 | 180600 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 40 | 20231117 | 180500 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 41 | 20231117 | 180400 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 42 | 20231117 | 180300 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 43 | 20231117 | 180200 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 44 | 20231117 | 180100 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 45 | 20231117 | 180000 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 46 | 20231117 | 175900 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 47 | 20231117 | 175800 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 48 | 20231117 | 175700 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 49 | 20231117 | 175600 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 50 | 20231117 | 175500 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 51 | 20231117 | 175400 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 52 | 20231117 | 175300 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 53 | 20231117 | 175200 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 54 | 20231117 | 175100 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 55 | 20231117 | 175000 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 56 | 20231117 | 174900 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 57 | 20231117 | 174800 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 58 | 20231117 | 174700 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 59 | 20231117 | 174600 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 60 | 20231117 | 174500 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 61 | 20231117 | 174400 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 62 | 20231117 | 174300 | 3305417588 | 480 | 480 | 480 | 480 | 32865 |
| 63 | 20231117 | 174200 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 64 | 20231117 | 174100 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 65 | 20231117 | 174000 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 66 | 20231117 | 173900 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 67 | 20231117 | 173800 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 68 | 20231117 | 173700 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 69 | 20231117 | 173600 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 70 | 20231117 | 173500 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 71 | 20231117 | 173400 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 72 | 20231117 | 173300 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 73 | 20231117 | 173200 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 74 | 20231117 | 173100 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 75 | 20231117 | 173000 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 76 | 20231117 | 172900 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 77 | 20231117 | 172800 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 78 | 20231117 | 172700 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 79 | 20231117 | 172600 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 80 | 20231117 | 172500 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 81 | 20231117 | 172400 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 82 | 20231117 | 172300 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 83 | 20231117 | 172200 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 84 | 20231117 | 172100 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 85 | 20231117 | 172000 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 86 | 20231117 | 171900 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 87 | 20231117 | 171800 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 88 | 20231117 | 171700 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 89 | 20231117 | 171600 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 90 | 20231117 | 171500 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 91 | 20231117 | 171400 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 92 | 20231117 | 171300 | 3305417588 | 480 | 480 | 480 | 480 | 32865 |
| 93 | 20231117 | 171200 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 94 | 20231117 | 171100 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 95 | 20231117 | 171000 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 96 | 20231117 | 170900 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 97 | 20231117 | 170800 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 98 | 20231117 | 170700 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 99 | 20231117 | 170600 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 100 | 20231117 | 170500 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 101 | 20231117 | 170400 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 102 | 20231117 | 170300 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 103 | 20231117 | 170200 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 104 | 20231117 | 170100 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 105 | 20231117 | 170000 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 106 | 20231117 | 165900 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 107 | 20231117 | 165800 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 108 | 20231117 | 165700 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 109 | 20231117 | 165600 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 110 | 20231117 | 165500 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 111 | 20231117 | 165400 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 112 | 20231117 | 165300 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 113 | 20231117 | 165200 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 114 | 20231117 | 165100 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 115 | 20231117 | 165000 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 116 | 20231117 | 164900 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 117 | 20231117 | 164800 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 118 | 20231117 | 164700 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 119 | 20231117 | 164600 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 120 | 20231117 | 164500 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 121 | 20231117 | 164400 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 122 | 20231117 | 164300 | 3305417588 | 480 | 480 | 480 | 480 | 32865 |
| 123 | 20231117 | 164200 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 124 | 20231117 | 164100 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 125 | 20231117 | 164000 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 126 | 20231117 | 163900 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 127 | 20231117 | 163800 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 128 | 20231117 | 163700 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 129 | 20231117 | 163600 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 130 | 20231117 | 163500 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 131 | 20231117 | 163400 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 132 | 20231117 | 163300 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 133 | 20231117 | 163200 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 134 | 20231117 | 163100 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 135 | 20231117 | 163000 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 136 | 20231117 | 162900 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 137 | 20231117 | 162800 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 138 | 20231117 | 162700 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 139 | 20231117 | 162600 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 140 | 20231117 | 162500 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 141 | 20231117 | 162400 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 142 | 20231117 | 162300 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 143 | 20231117 | 162200 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 144 | 20231117 | 162100 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 145 | 20231117 | 162000 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 146 | 20231117 | 161900 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 147 | 20231117 | 161800 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 148 | 20231117 | 161700 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 149 | 20231117 | 161600 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 150 | 20231117 | 161500 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 151 | 20231117 | 161400 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 152 | 20231117 | 161300 | 3305417588 | 480 | 480 | 480 | 480 | 32865 |
| 153 | 20231117 | 161200 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 154 | 20231117 | 161100 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 155 | 20231117 | 161000 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 156 | 20231117 | 160900 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 157 | 20231117 | 160800 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 158 | 20231117 | 160700 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 159 | 20231117 | 160600 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 160 | 20231117 | 160500 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 161 | 20231117 | 160400 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 162 | 20231117 | 160300 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 163 | 20231117 | 160200 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 164 | 20231117 | 160100 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 165 | 20231117 | 160000 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 166 | 20231117 | 155900 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 167 | 20231117 | 155800 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 168 | 20231117 | 155700 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 169 | 20231117 | 155600 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 170 | 20231117 | 155500 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 171 | 20231117 | 155400 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 172 | 20231117 | 155300 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 173 | 20231117 | 155200 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 174 | 20231117 | 155100 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 175 | 20231117 | 155000 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 176 | 20231117 | 154900 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 177 | 20231117 | 154800 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 178 | 20231117 | 154700 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 179 | 20231117 | 154600 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 180 | 20231117 | 154500 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 181 | 20231117 | 154400 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 182 | 20231117 | 154300 | 3305417588 | 480 | 480 | 480 | 480 | 32865 |
| 183 | 20231117 | 154200 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 184 | 20231117 | 154100 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 185 | 20231117 | 154000 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 186 | 20231117 | 153900 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 187 | 20231117 | 153800 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 188 | 20231117 | 153700 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 189 | 20231117 | 153600 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 190 | 20231117 | 153500 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 191 | 20231117 | 153400 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 192 | 20231117 | 153300 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 193 | 20231117 | 153200 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 194 | 20231117 | 153100 | 3305417588 | 480 | 480 | 480 | 480 | 0 |
| 195 | 20231117 | 153000 | 3305417588 | 480 | 480 | 480 | 480 | 32865 |
| 196 | 20231117 | 152900 | 3289642388 | 478 | 478 | 478 | 478 | 0 |
| 197 | 20231117 | 152800 | 3289642388 | 478 | 478 | 478 | 478 | 0 |
| 198 | 20231117 | 152700 | 3289642388 | 478 | 478 | 478 | 478 | 0 |
| 199 | 20231117 | 152600 | 3289642388 | 478 | 478 | 478 | 478 | 0 |
| 200 | 20231117 | 152500 | 3289642388 | 478 | 478 | 478 | 478 | 0 |
| 201 | 20231117 | 152400 | 3289642388 | 478 | 478 | 478 | 478 | 0 |
| 202 | 20231117 | 152300 | 3289642388 | 478 | 478 | 478 | 478 | 0 |
| 203 | 20231117 | 152200 | 3289642388 | 478 | 478 | 478 | 478 | 0 |
| 204 | 20231117 | 152100 | 3289642388 | 478 | 478 | 478 | 478 | 0 |
| 205 | 20231117 | 152000 | 3289642388 | 478 | 478 | 478 | 478 | 0 |
| 206 | 20231117 | 151900 | 3289642388 | 478 | 476 | 478 | 476 | 4583 |
| 207 | 20231117 | 151800 | 3287459570 | 475 | 476 | 476 | 475 | 9008 |
| 208 | 20231117 | 151700 | 3283177227 | 476 | 477 | 477 | 475 | 32037 |
| 209 | 20231117 | 151600 | 3267942238 | 476 | 479 | 479 | 476 | 33191 |
| 210 | 20231117 | 151500 | 3252124547 | 480 | 479 | 480 | 477 | 12677 |
| 211 | 20231117 | 151400 | 3246049319 | 479 | 479 | 479 | 478 | 2108 |
| 212 | 20231117 | 151300 | 3245040267 | 479 | 479 | 479 | 479 | 11 |
| 213 | 20231117 | 151200 | 3245034998 | 479 | 479 | 479 | 479 | 1075 |
| 214 | 20231117 | 151100 | 3244520073 | 480 | 481 | 481 | 480 | 2193 |
| 215 | 20231117 | 151000 | 3243467425 | 481 | 480 | 481 | 480 | 1023 |
| 216 | 20231117 | 150900 | 3242976381 | 479 | 479 | 479 | 479 | 1 |
| 217 | 20231117 | 150800 | 3242975902 | 480 | 480 | 480 | 478 | 3183 |
| 218 | 20231117 | 150700 | 3241453186 | 480 | 480 | 480 | 480 | 250 |
| 219 | 20231117 | 150600 | 3241333186 | 480 | 477 | 480 | 477 | 1167 |
| 220 | 20231117 | 150500 | 3240773179 | 478 | 478 | 479 | 477 | 15047 |
| 221 | 20231117 | 150400 | 3233581506 | 480 | 479 | 480 | 478 | 5034 |
| 222 | 20231117 | 150300 | 3231171202 | 479 | 478 | 479 | 478 | 2842 |
| 223 | 20231117 | 150200 | 3229811116 | 479 | 479 | 479 | 479 | 550 |
| 224 | 20231117 | 150100 | 3229547666 | 479 | 479 | 480 | 479 | 4518 |
| 225 | 20231117 | 150000 | 3227383537 | 479 | 476 | 479 | 476 | 3187 |
| 226 | 20231117 | 145900 | 3225861963 | 476 | 480 | 480 | 476 | 36916 |
| 227 | 20231117 | 145800 | 3208203908 | 480 | 480 | 480 | 480 | 9309 |
| 228 | 20231117 | 145700 | 3203735588 | 480 | 480 | 480 | 480 | 354 |
| 229 | 20231117 | 145600 | 3203565668 | 481 | 482 | 482 | 480 | 514 |
| 230 | 20231117 | 145500 | 3203318337 | 481 | 482 | 482 | 481 | 16608 |
| 231 | 20231117 | 145400 | 3195318786 | 481 | 482 | 482 | 481 | 3809 |
| 232 | 20231117 | 145300 | 3193486650 | 482 | 482 | 482 | 481 | 3348 |
| 233 | 20231117 | 145200 | 3191873262 | 481 | 482 | 482 | 481 | 44 |
| 234 | 20231117 | 145100 | 3191852058 | 481 | 482 | 482 | 481 | 1151 |
| 235 | 20231117 | 145000 | 3191297530 | 482 | 482 | 482 | 482 | 254 |
| 236 | 20231117 | 144900 | 3191175102 | 482 | 483 | 483 | 482 | 1300 |
| 237 | 20231117 | 144800 | 3190548482 | 482 | 482 | 482 | 482 | 1554 |
| 238 | 20231117 | 144700 | 3189799454 | 482 | 482 | 483 | 482 | 1402 |
| 239 | 20231117 | 144600 | 3189123689 | 482 | 481 | 482 | 481 | 1082 |
| 240 | 20231117 | 144500 | 3188602665 | 481 | 481 | 481 | 481 | 2872 |
| 241 | 20231117 | 144400 | 3187221233 | 481 | 481 | 481 | 481 | 254 |
| 242 | 20231117 | 144300 | 3187099059 | 481 | 482 | 482 | 481 | 9700 |
| 243 | 20231117 | 144200 | 3182433159 | 481 | 483 | 483 | 481 | 1942 |
| 244 | 20231117 | 144100 | 3181498377 | 481 | 481 | 482 | 481 | 1083 |
| 245 | 20231117 | 144000 | 3180976953 | 481 | 481 | 481 | 481 | 1589 |
| 246 | 20231117 | 143900 | 3180212644 | 481 | 482 | 482 | 480 | 3289 |
| 247 | 20231117 | 143800 | 3178633618 | 482 | 482 | 482 | 482 | 0 |
| 248 | 20231117 | 143700 | 3178633618 | 482 | 482 | 482 | 482 | 1621 |
| 249 | 20231117 | 143600 | 3177852296 | 480 | 480 | 480 | 479 | 2480 |
| 250 | 20231117 | 143500 | 3176661897 | 480 | 480 | 480 | 480 | 3210 |
| 251 | 20231117 | 143400 | 3175121097 | 480 | 481 | 481 | 480 | 1215 |
| 252 | 20231117 | 143300 | 3174537797 | 480 | 482 | 482 | 480 | 293 |
| 253 | 20231117 | 143200 | 3174397027 | 482 | 482 | 482 | 482 | 0 |
| 254 | 20231117 | 143100 | 3174397027 | 482 | 479 | 482 | 479 | 3690 |
| 255 | 20231117 | 143000 | 3172623036 | 478 | 479 | 479 | 478 | 5856 |
| 256 | 20231117 | 142900 | 3169820512 | 479 | 480 | 480 | 479 | 442 |
| 257 | 20231117 | 142800 | 3169608607 | 480 | 480 | 480 | 480 | 5207 |
| 258 | 20231117 | 142700 | 3167109247 | 479 | 479 | 479 | 479 | 2254 |
| 259 | 20231117 | 142600 | 3166029581 | 478 | 479 | 479 | 478 | 6291 |
| 260 | 20231117 | 142500 | 3163022232 | 480 | 478 | 480 | 478 | 8261 |
| 261 | 20231117 | 142400 | 3159073206 | 478 | 481 | 481 | 478 | 13195 |
| 262 | 20231117 | 142300 | 3152749509 | 482 | 482 | 484 | 482 | 153 |
| 263 | 20231117 | 142200 | 3152675760 | 482 | 482 | 484 | 482 | 7946 |
| 264 | 20231117 | 142100 | 3148845786 | 483 | 481 | 483 | 481 | 473 |
| 265 | 20231117 | 142000 | 3148617428 | 484 | 484 | 484 | 484 | 2 |
| 266 | 20231117 | 141900 | 3148616460 | 484 | 482 | 484 | 482 | 3169 |
| 267 | 20231117 | 141800 | 3147083624 | 482 | 481 | 482 | 481 | 338 |
| 268 | 20231117 | 141700 | 3146921045 | 481 | 481 | 482 | 481 | 1149 |
| 269 | 20231117 | 141600 | 3146367581 | 481 | 482 | 482 | 481 | 2105 |
| 270 | 20231117 | 141500 | 3145354071 | 483 | 482 | 483 | 482 | 721 |
| 271 | 20231117 | 141400 | 3145006082 | 483 | 483 | 483 | 482 | 3005 |
| 272 | 20231117 | 141300 | 3143557668 | 481 | 480 | 481 | 480 | 7619 |
| 273 | 20231117 | 141200 | 3139894622 | 481 | 481 | 481 | 480 | 1749 |
| 274 | 20231117 | 141100 | 3139054388 | 480 | 480 | 481 | 479 | 21348 |
| 275 | 20231117 | 141000 | 3128816027 | 480 | 481 | 481 | 480 | 34029 |
| 276 | 20231117 | 140900 | 3112482044 | 480 | 481 | 481 | 480 | 7686 |
| 277 | 20231117 | 140800 | 3108786571 | 482 | 481 | 482 | 481 | 354 |
| 278 | 20231117 | 140700 | 3108616197 | 483 | 483 | 483 | 483 | 1 |
| 279 | 20231117 | 140600 | 3108615714 | 484 | 482 | 484 | 480 | 43589 |
| 280 | 20231117 | 140500 | 3087681335 | 482 | 483 | 484 | 482 | 4244 |
| 281 | 20231117 | 140400 | 3085631533 | 484 | 483 | 484 | 483 | 1007 |
| 282 | 20231117 | 140300 | 3085144563 | 484 | 484 | 484 | 483 | 302 |
| 283 | 20231117 | 140200 | 3084998695 | 483 | 484 | 484 | 483 | 851 |
| 284 | 20231117 | 140100 | 3084587612 | 484 | 484 | 484 | 484 | 153 |
| 285 | 20231117 | 140000 | 3084513560 | 484 | 483 | 484 | 483 | 255 |
| 286 | 20231117 | 135900 | 3084390394 | 484 | 484 | 484 | 484 | 50 |
| 287 | 20231117 | 135800 | 3084366194 | 483 | 484 | 484 | 483 | 3532 |
| 288 | 20231117 | 135700 | 3082660153 | 484 | 483 | 484 | 483 | 13 |
| 289 | 20231117 | 135600 | 3082653863 | 483 | 482 | 483 | 482 | 2232 |
| 290 | 20231117 | 135500 | 3081576311 | 481 | 483 | 483 | 481 | 1363 |
| 291 | 20231117 | 135400 | 3080920448 | 483 | 483 | 483 | 483 | 1 |
| 292 | 20231117 | 135300 | 3080919965 | 484 | 482 | 484 | 482 | 1008 |
| 293 | 20231117 | 135200 | 3080434096 | 482 | 481 | 482 | 480 | 11213 |
| 294 | 20231117 | 135100 | 3075045750 | 482 | 481 | 482 | 481 | 2899 |
| 295 | 20231117 | 135000 | 3073651324 | 481 | 481 | 481 | 481 | 800 |
| 296 | 20231117 | 134900 | 3073266524 | 481 | 480 | 481 | 480 | 21041 |
| 297 | 20231117 | 134800 | 3063166739 | 480 | 482 | 482 | 480 | 1211 |
| 298 | 20231117 | 134700 | 3062583039 | 480 | 483 | 483 | 480 | 5277 |
| 299 | 20231117 | 134600 | 3060047234 | 481 | 482 | 482 | 480 | 12824 |
| 300 | 20231117 | 134500 | 3053875671 | 482 | 482 | 483 | 482 | 258 |
| 301 | 20231117 | 134400 | 3053751113 | 483 | 483 | 483 | 483 | 250 |
| 302 | 20231117 | 134300 | 3053630363 | 483 | 483 | 483 | 483 | 0 |
| 303 | 20231117 | 134200 | 3053630363 | 483 | 483 | 484 | 483 | 983 |
| 304 | 20231117 | 134100 | 3053155495 | 484 | 484 | 484 | 484 | 30 |
| 305 | 20231117 | 134000 | 3053140975 | 483 | 483 | 483 | 483 | 7049 |
| 306 | 20231117 | 133900 | 3049736308 | 484 | 484 | 484 | 483 | 1364 |
| 307 | 20231117 | 133800 | 3049076975 | 483 | 483 | 483 | 483 | 76 |
| 308 | 20231117 | 133700 | 3049040267 | 482 | 483 | 483 | 482 | 4838 |
| 309 | 20231117 | 133600 | 3046708336 | 483 | 483 | 484 | 483 | 3873 |
| 310 | 20231117 | 133500 | 3044833860 | 483 | 482 | 483 | 482 | 6513 |
| 311 | 20231117 | 133400 | 3041694365 | 482 | 482 | 482 | 481 | 10850 |
| 312 | 20231117 | 133300 | 3036469703 | 482 | 483 | 483 | 481 | 12385 |
| 313 | 20231117 | 133200 | 3030503406 | 483 | 483 | 483 | 483 | 510 |
| 314 | 20231117 | 133100 | 3030257076 | 484 | 483 | 484 | 483 | 317 |
| 315 | 20231117 | 133000 | 3030103903 | 484 | 483 | 484 | 483 | 40 |
| 316 | 20231117 | 132900 | 3030084576 | 483 | 484 | 484 | 483 | 358 |
| 317 | 20231117 | 132800 | 3029911660 | 484 | 483 | 484 | 483 | 36 |
| 318 | 20231117 | 132700 | 3029894237 | 483 | 483 | 483 | 483 | 1224 |
| 319 | 20231117 | 132600 | 3029303045 | 484 | 484 | 484 | 484 | 1200 |
| 320 | 20231117 | 132500 | 3028722245 | 483 | 483 | 484 | 483 | 1128 |
| 321 | 20231117 | 132400 | 3028177371 | 484 | 484 | 484 | 483 | 15877 |
| 322 | 20231117 | 132300 | 3020496987 | 483 | 483 | 483 | 483 | 1763 |
| 323 | 20231117 | 132200 | 3019645458 | 484 | 483 | 485 | 483 | 2926 |
| 324 | 20231117 | 132100 | 3018228657 | 483 | 487 | 487 | 482 | 39987 |
| 325 | 20231117 | 132000 | 2998886138 | 487 | 488 | 488 | 487 | 62 |
| 326 | 20231117 | 131900 | 2998855937 | 487 | 487 | 487 | 487 | 2631 |
| 327 | 20231117 | 131800 | 2997574640 | 487 | 487 | 487 | 486 | 371 |
| 328 | 20231117 | 131700 | 2997394217 | 487 | 487 | 487 | 486 | 175 |
| 329 | 20231117 | 131600 | 2997309058 | 488 | 488 | 488 | 486 | 2906 |
| 330 | 20231117 | 131500 | 2995895424 | 488 | 488 | 488 | 487 | 6234 |
| 331 | 20231117 | 131400 | 2992859463 | 488 | 489 | 489 | 488 | 933 |
| 332 | 20231117 | 131300 | 2992404146 | 489 | 487 | 489 | 486 | 4415 |
| 333 | 20231117 | 131200 | 2990255027 | 487 | 488 | 489 | 487 | 1013 |
| 334 | 20231117 | 131100 | 2989761482 | 489 | 489 | 489 | 489 | 1786 |
| 335 | 20231117 | 131000 | 2988888128 | 490 | 490 | 490 | 490 | 18 |
| 336 | 20231117 | 130900 | 2988879308 | 490 | 489 | 490 | 488 | 3288 |
| 337 | 20231117 | 130800 | 2987273724 | 489 | 489 | 490 | 488 | 1375 |
| 338 | 20231117 | 130700 | 2986601397 | 489 | 490 | 490 | 488 | 1363 |
| 339 | 20231117 | 130600 | 2985934912 | 490 | 489 | 490 | 489 | 1672 |
| 340 | 20231117 | 130500 | 2985116282 | 490 | 489 | 490 | 489 | 1376 |
| 341 | 20231117 | 130400 | 2984443398 | 489 | 488 | 489 | 488 | 9535 |
| 342 | 20231117 | 130300 | 2979790312 | 488 | 489 | 489 | 488 | 440 |
| 343 | 20231117 | 130200 | 2979575286 | 489 | 485 | 489 | 485 | 2954 |
| 344 | 20231117 | 130100 | 2978139640 | 485 | 487 | 490 | 485 | 13486 |
| 345 | 20231117 | 130000 | 2971585040 | 486 | 487 | 490 | 486 | 7961 |
| 346 | 20231117 | 125900 | 2967708222 | 486 | 489 | 489 | 486 | 20824 |
| 347 | 20231117 | 125800 | 2957571517 | 488 | 490 | 490 | 488 | 5422 |
| 348 | 20231117 | 125700 | 2954923990 | 490 | 494 | 494 | 490 | 6564 |
| 349 | 20231117 | 125600 | 2951697472 | 494 | 495 | 495 | 494 | 2729 |
| 350 | 20231117 | 125500 | 2950349332 | 495 | 495 | 495 | 494 | 14149 |
| 351 | 20231117 | 125400 | 2943345919 | 495 | 494 | 495 | 494 | 3881 |
| 352 | 20231117 | 125300 | 2941427656 | 494 | 495 | 496 | 494 | 20962 |
| 353 | 20231117 | 125200 | 2931052918 | 495 | 496 | 498 | 493 | 42066 |
| 354 | 20231117 | 125100 | 2910178987 | 493 | 490 | 496 | 490 | 16968 |
| 355 | 20231117 | 125000 | 2901808929 | 490 | 490 | 491 | 488 | 11620 |
| 356 | 20231117 | 124900 | 2896115929 | 488 | 488 | 490 | 487 | 28431 |
| 357 | 20231117 | 124800 | 2882233699 | 487 | 488 | 488 | 486 | 4254 |
| 358 | 20231117 | 124700 | 2880162723 | 487 | 491 | 491 | 487 | 14781 |
| 359 | 20231117 | 124600 | 2872935136 | 491 | 491 | 492 | 486 | 20794 |
| 360 | 20231117 | 124500 | 2862746983 | 490 | 496 | 496 | 490 | 19583 |
| 361 | 20231117 | 124400 | 2853097755 | 493 | 493 | 499 | 487 | 69310 |
| 362 | 20231117 | 124300 | 2818794060 | 492 | 490 | 493 | 484 | 5826 |
| 363 | 20231117 | 124200 | 2815934585 | 484 | 483 | 490 | 483 | 59454 |
| 364 | 20231117 | 124100 | 2787102783 | 485 | 485 | 485 | 485 | 0 |
| 365 | 20231117 | 124000 | 2787102783 | 485 | 483 | 485 | 483 | 1980 |
| 366 | 20231117 | 123900 | 2786145843 | 485 | 485 | 485 | 483 | 2050 |
| 367 | 20231117 | 123800 | 2785153651 | 484 | 486 | 486 | 484 | 3861 |
| 368 | 20231117 | 123700 | 2783284107 | 485 | 486 | 486 | 485 | 512 |
| 369 | 20231117 | 123600 | 2783035775 | 486 | 486 | 486 | 486 | 18 |
| 370 | 20231117 | 123500 | 2783027027 | 485 | 485 | 485 | 485 | 230 |
| 371 | 20231117 | 123400 | 2782915477 | 485 | 485 | 485 | 485 | 1257 |
| 372 | 20231117 | 123300 | 2782305832 | 485 | 485 | 487 | 485 | 536 |
| 373 | 20231117 | 123200 | 2782045850 | 487 | 487 | 487 | 487 | 0 |
| 374 | 20231117 | 123100 | 2782045850 | 487 | 486 | 487 | 486 | 1138 |
| 375 | 20231117 | 123000 | 2781492781 | 486 | 487 | 487 | 486 | 1509 |
| 376 | 20231117 | 122900 | 2780759398 | 486 | 487 | 487 | 486 | 3777 |
| 377 | 20231117 | 122800 | 2778921371 | 487 | 487 | 487 | 486 | 4212 |
| 378 | 20231117 | 122700 | 2776871328 | 487 | 486 | 487 | 486 | 532 |
| 379 | 20231117 | 122600 | 2776612744 | 487 | 487 | 487 | 487 | 71 |
| 380 | 20231117 | 122500 | 2776578167 | 487 | 486 | 487 | 486 | 434 |
| 381 | 20231117 | 122400 | 2776366997 | 485 | 485 | 485 | 485 | 0 |
| 382 | 20231117 | 122300 | 2776366997 | 485 | 487 | 487 | 485 | 13238 |
| 383 | 20231117 | 122200 | 2769942755 | 485 | 488 | 488 | 485 | 103 |
| 384 | 20231117 | 122100 | 2769892500 | 488 | 488 | 488 | 488 | 0 |
| 385 | 20231117 | 122000 | 2769892500 | 488 | 487 | 488 | 487 | 907 |
| 386 | 20231117 | 121900 | 2769449894 | 484 | 485 | 485 | 484 | 823 |
| 387 | 20231117 | 121800 | 2769051138 | 485 | 485 | 485 | 485 | 590 |
| 388 | 20231117 | 121700 | 2768764988 | 486 | 486 | 486 | 486 | 9 |
| 389 | 20231117 | 121600 | 2768760614 | 487 | 487 | 487 | 487 | 49 |
| 390 | 20231117 | 121500 | 2768736751 | 488 | 485 | 488 | 485 | 467 |
| 391 | 20231117 | 121400 | 2768509577 | 487 | 486 | 487 | 486 | 603 |
| 392 | 20231117 | 121300 | 2768216220 | 486 | 488 | 488 | 486 | 21 |
| 393 | 20231117 | 121200 | 2768205994 | 483 | 483 | 483 | 482 | 16217 |
| 394 | 20231117 | 121100 | 2760375611 | 483 | 486 | 486 | 483 | 6630 |
| 395 | 20231117 | 121000 | 2757171024 | 486 | 486 | 486 | 486 | 345 |
| 396 | 20231117 | 120900 | 2757003354 | 483 | 486 | 486 | 483 | 151 |
| 397 | 20231117 | 120800 | 2756930280 | 486 | 485 | 486 | 483 | 654 |
| 398 | 20231117 | 120700 | 2756614231 | 486 | 486 | 486 | 485 | 199 |
| 399 | 20231117 | 120600 | 2756517712 | 486 | 486 | 486 | 486 | 18 |
| 400 | 20231117 | 120500 | 2756508964 | 485 | 485 | 485 | 485 | 1252 |
| 401 | 20231117 | 120400 | 2755901744 | 485 | 486 | 486 | 485 | 777 |
| 402 | 20231117 | 120300 | 2755524892 | 484 | 484 | 484 | 484 | 700 |
| 403 | 20231117 | 120200 | 2755186092 | 484 | 484 | 484 | 484 | 6396 |
| 404 | 20231117 | 120100 | 2752090428 | 484 | 485 | 485 | 484 | 15944 |
| 405 | 20231117 | 120000 | 2744373387 | 484 | 485 | 485 | 484 | 1000 |
| 406 | 20231117 | 115900 | 2743889137 | 485 | 486 | 486 | 485 | 1088 |
| 407 | 20231117 | 115800 | 2743360419 | 486 | 486 | 486 | 486 | 4580 |
| 408 | 20231117 | 115700 | 2741134539 | 486 | 484 | 486 | 484 | 2090 |
| 409 | 20231117 | 115600 | 2740119799 | 484 | 485 | 485 | 484 | 2359 |
| 410 | 20231117 | 115500 | 2738977939 | 485 | 485 | 485 | 485 | 661 |
| 411 | 20231117 | 115400 | 2738657354 | 485 | 486 | 486 | 485 | 319 |
| 412 | 20231117 | 115300 | 2738502634 | 486 | 486 | 486 | 485 | 3179 |
| 413 | 20231117 | 115200 | 2736959507 | 485 | 486 | 486 | 485 | 3205 |
| 414 | 20231117 | 115100 | 2735404877 | 486 | 486 | 486 | 485 | 628 |
| 415 | 20231117 | 115000 | 2735099969 | 486 | 486 | 486 | 485 | 11251 |
| 416 | 20231117 | 114900 | 2729636971 | 486 | 487 | 487 | 486 | 1207 |
| 417 | 20231117 | 114800 | 2729049194 | 488 | 489 | 489 | 488 | 167 |
| 418 | 20231117 | 114700 | 2728967680 | 489 | 490 | 490 | 489 | 41 |
| 419 | 20231117 | 114600 | 2728947598 | 490 | 489 | 490 | 489 | 50 |
| 420 | 20231117 | 114500 | 2728923139 | 490 | 489 | 490 | 487 | 3051 |
| 421 | 20231117 | 114400 | 2727435334 | 488 | 489 | 489 | 488 | 3009 |
| 422 | 20231117 | 114300 | 2725965760 | 489 | 489 | 490 | 489 | 90 |
| 423 | 20231117 | 114200 | 2725921749 | 489 | 490 | 490 | 489 | 3082 |
| 424 | 20231117 | 114100 | 2724412674 | 491 | 489 | 491 | 489 | 773 |
| 425 | 20231117 | 114000 | 2724034027 | 490 | 489 | 490 | 488 | 4183 |
| 426 | 20231117 | 113900 | 2721989692 | 489 | 490 | 490 | 489 | 503 |
| 427 | 20231117 | 113800 | 2721743440 | 490 | 490 | 490 | 487 | 3959 |
| 428 | 20231117 | 113700 | 2719809318 | 490 | 489 | 490 | 488 | 7018 |
| 429 | 20231117 | 113600 | 2716381153 | 490 | 489 | 490 | 489 | 1253 |
| 430 | 20231117 | 113500 | 2715767703 | 489 | 490 | 490 | 489 | 1048 |
| 431 | 20231117 | 113400 | 2715254184 | 490 | 490 | 491 | 490 | 5580 |
| 432 | 20231117 | 113300 | 2712519798 | 491 | 491 | 491 | 491 | 10 |
| 433 | 20231117 | 113200 | 2712514888 | 488 | 489 | 490 | 488 | 5860 |
| 434 | 20231117 | 113100 | 2709651235 | 489 | 489 | 489 | 488 | 1076 |
| 435 | 20231117 | 113000 | 2709125623 | 489 | 490 | 490 | 489 | 2792 |
| 436 | 20231117 | 112900 | 2707757795 | 490 | 490 | 491 | 489 | 8766 |
| 437 | 20231117 | 112800 | 2703462462 | 489 | 491 | 491 | 489 | 19318 |
| 438 | 20231117 | 112700 | 2694010524 | 490 | 490 | 491 | 489 | 6879 |
| 439 | 20231117 | 112600 | 2690642867 | 489 | 490 | 490 | 489 | 6293 |
| 440 | 20231117 | 112500 | 2687559496 | 489 | 491 | 491 | 489 | 5878 |
| 441 | 20231117 | 112400 | 2684680500 | 490 | 491 | 492 | 490 | 16210 |
| 442 | 20231117 | 112300 | 2676723002 | 490 | 492 | 492 | 490 | 11247 |
| 443 | 20231117 | 112200 | 2671201565 | 491 | 490 | 492 | 489 | 7750 |
| 444 | 20231117 | 112100 | 2667404256 | 489 | 489 | 494 | 488 | 30654 |
| 445 | 20231117 | 112000 | 2652349985 | 488 | 488 | 489 | 487 | 8525 |
| 446 | 20231117 | 111900 | 2648183958 | 487 | 488 | 488 | 483 | 10519 |
| 447 | 20231117 | 111800 | 2643070119 | 485 | 483 | 490 | 482 | 64197 |
| 448 | 20231117 | 111700 | 2611862067 | 483 | 481 | 483 | 481 | 7303 |
| 449 | 20231117 | 111600 | 2608347049 | 481 | 482 | 483 | 481 | 24513 |
| 450 | 20231117 | 111500 | 2596550554 | 482 | 484 | 484 | 482 | 15077 |
| 451 | 20231117 | 111400 | 2589274767 | 484 | 484 | 484 | 483 | 7140 |
| 452 | 20231117 | 111300 | 2585823179 | 483 | 486 | 486 | 483 | 5377 |
| 453 | 20231117 | 111200 | 2583220358 | 486 | 486 | 486 | 486 | 1502 |
| 454 | 20231117 | 111100 | 2582490386 | 486 | 486 | 487 | 486 | 1325 |
| 455 | 20231117 | 111000 | 2581846416 | 486 | 485 | 487 | 485 | 2426 |
| 456 | 20231117 | 110900 | 2580669782 | 485 | 485 | 485 | 485 | 10842 |
| 457 | 20231117 | 110800 | 2575411412 | 485 | 484 | 485 | 484 | 15005 |
| 458 | 20231117 | 110700 | 2568146667 | 484 | 486 | 486 | 484 | 8654 |
| 459 | 20231117 | 110600 | 2563950437 | 486 | 490 | 490 | 486 | 11329 |
| 460 | 20231117 | 110500 | 2558435638 | 490 | 491 | 491 | 490 | 773 |
| 461 | 20231117 | 110400 | 2558056717 | 490 | 490 | 491 | 490 | 5787 |
| 462 | 20231117 | 110300 | 2555220908 | 491 | 490 | 492 | 490 | 20639 |
| 463 | 20231117 | 110200 | 2545095989 | 491 | 492 | 492 | 490 | 1467 |
| 464 | 20231117 | 110100 | 2544375971 | 492 | 489 | 492 | 489 | 8267 |
| 465 | 20231117 | 110000 | 2540321007 | 489 | 487 | 489 | 486 | 25680 |
| 466 | 20231117 | 105900 | 2527776490 | 488 | 489 | 489 | 488 | 6894 |
| 467 | 20231117 | 105800 | 2524412190 | 488 | 490 | 490 | 487 | 5788 |
| 468 | 20231117 | 105700 | 2521581945 | 489 | 485 | 490 | 485 | 19599 |
| 469 | 20231117 | 105600 | 2512068413 | 487 | 484 | 487 | 484 | 14335 |
| 470 | 20231117 | 105500 | 2505115810 | 485 | 487 | 487 | 484 | 6968 |
| 471 | 20231117 | 105400 | 2501735119 | 483 | 487 | 487 | 483 | 29156 |
| 472 | 20231117 | 105300 | 2487587447 | 487 | 491 | 491 | 487 | 13987 |
| 473 | 20231117 | 105200 | 2480749692 | 491 | 491 | 491 | 491 | 490 |
| 474 | 20231117 | 105100 | 2480509102 | 492 | 492 | 492 | 492 | 271 |
| 475 | 20231117 | 105000 | 2480375770 | 492 | 491 | 492 | 490 | 7128 |
| 476 | 20231117 | 104900 | 2476873348 | 490 | 490 | 490 | 490 | 504 |
| 477 | 20231117 | 104800 | 2476626388 | 490 | 490 | 490 | 489 | 455 |
| 478 | 20231117 | 104700 | 2476403444 | 490 | 490 | 492 | 488 | 4715 |
| 479 | 20231117 | 104600 | 2474098284 | 489 | 489 | 489 | 488 | 8471 |
| 480 | 20231117 | 104500 | 2469958215 | 489 | 487 | 489 | 487 | 4817 |
| 481 | 20231117 | 104400 | 2467611558 | 487 | 488 | 489 | 487 | 17282 |
| 482 | 20231117 | 104300 | 2459173057 | 488 | 486 | 489 | 485 | 6454 |
| 483 | 20231117 | 104200 | 2456030068 | 486 | 497 | 497 | 485 | 156903 |
| 484 | 20231117 | 104100 | 2378991837 | 495 | 496 | 497 | 495 | 12963 |
| 485 | 20231117 | 104000 | 2372573628 | 497 | 496 | 497 | 494 | 27805 |
| 486 | 20231117 | 103900 | 2358815944 | 496 | 494 | 496 | 494 | 1140 |
| 487 | 20231117 | 103800 | 2358251583 | 494 | 497 | 497 | 494 | 16053 |
| 488 | 20231117 | 103700 | 2350292129 | 497 | 498 | 499 | 497 | 1345 |
| 489 | 20231117 | 103600 | 2349623629 | 499 | 502 | 502 | 499 | 1984 |
| 490 | 20231117 | 103500 | 2348631267 | 502 | 503 | 506 | 494 | 56235 |
| 491 | 20231117 | 103400 | 2320597338 | 504 | 504 | 505 | 497 | 5844 |
| 492 | 20231117 | 103300 | 2317659767 | 505 | 505 | 506 | 497 | 25056 |
| 493 | 20231117 | 103200 | 2305136869 | 506 | 503 | 506 | 503 | 9575 |
| 494 | 20231117 | 103100 | 2300304799 | 503 | 503 | 503 | 497 | 7423 |
| 495 | 20231117 | 103000 | 2296585236 | 503 | 499 | 503 | 498 | 7784 |
| 496 | 20231117 | 102900 | 2292691760 | 499 | 495 | 499 | 494 | 4236 |
| 497 | 20231117 | 102800 | 2290586691 | 494 | 497 | 497 | 494 | 15530 |
| 498 | 20231117 | 102700 | 2282903754 | 497 | 497 | 497 | 496 | 1100 |
| 499 | 20231117 | 102600 | 2282358030 | 500 | 501 | 501 | 494 | 36770 |
| 500 | 20231117 | 102500 | 2264071609 | 501 | 502 | 502 | 500 | 29094 |
| 501 | 20231117 | 102400 | 2249494961 | 502 | 504 | 505 | 502 | 5862 |
| 502 | 20231117 | 102300 | 2246540729 | 503 | 503 | 504 | 502 | 3762 |
| 503 | 20231117 | 102200 | 2244649555 | 503 | 503 | 504 | 502 | 10204 |
| 504 | 20231117 | 102100 | 2239517600 | 504 | 503 | 504 | 502 | 7768 |
| 505 | 20231117 | 102000 | 2235605254 | 503 | 502 | 504 | 502 | 5957 |
| 506 | 20231117 | 101900 | 2232611949 | 503 | 499 | 507 | 499 | 36414 |
| 507 | 20231117 | 101800 | 2214280691 | 501 | 495 | 501 | 494 | 14271 |
| 508 | 20231117 | 101700 | 2207195863 | 495 | 495 | 495 | 494 | 8249 |
| 509 | 20231117 | 101600 | 2203112631 | 495 | 496 | 496 | 495 | 1080 |
| 510 | 20231117 | 101500 | 2202577719 | 495 | 495 | 497 | 494 | 13595 |
| 511 | 20231117 | 101400 | 2195847830 | 495 | 495 | 496 | 495 | 2396 |
| 512 | 20231117 | 101300 | 2194660581 | 498 | 498 | 498 | 493 | 9183 |
| 513 | 20231117 | 101200 | 2190107596 | 498 | 496 | 499 | 496 | 10131 |
| 514 | 20231117 | 101100 | 2185061955 | 496 | 495 | 498 | 492 | 24002 |
| 515 | 20231117 | 101000 | 2173210728 | 495 | 502 | 502 | 492 | 28408 |
| 516 | 20231117 | 100900 | 2159189562 | 498 | 509 | 509 | 492 | 57270 |
| 517 | 20231117 | 100800 | 2130523790 | 509 | 512 | 512 | 509 | 25379 |
| 518 | 20231117 | 100700 | 2117578217 | 510 | 511 | 515 | 510 | 50438 |
| 519 | 20231117 | 100600 | 2091722497 | 512 | 512 | 512 | 509 | 49256 |
| 520 | 20231117 | 100500 | 2066588434 | 510 | 512 | 515 | 510 | 96136 |
| 521 | 20231117 | 100400 | 2017239685 | 511 | 506 | 514 | 503 | 49062 |
| 522 | 20231117 | 100300 | 1992344449 | 506 | 501 | 506 | 501 | 7060 |
| 523 | 20231117 | 100200 | 1988779351 | 506 | 502 | 506 | 500 | 29121 |
| 524 | 20231117 | 100100 | 1974152968 | 502 | 500 | 502 | 500 | 5938 |
| 525 | 20231117 | 100000 | 1971178892 | 499 | 499 | 500 | 499 | 8876 |
| 526 | 20231117 | 095900 | 1966748675 | 499 | 498 | 499 | 498 | 10654 |
| 527 | 20231117 | 095800 | 1961438725 | 498 | 496 | 498 | 496 | 1788 |
| 528 | 20231117 | 095700 | 1960551563 | 496 | 499 | 501 | 496 | 1828 |
| 529 | 20231117 | 095600 | 1959640298 | 501 | 495 | 503 | 493 | 53591 |
| 530 | 20231117 | 095500 | 1932907322 | 495 | 487 | 499 | 487 | 32048 |
| 531 | 20231117 | 095400 | 1917145493 | 487 | 486 | 487 | 484 | 3184 |
| 532 | 20231117 | 095300 | 1915600957 | 484 | 483 | 486 | 482 | 25772 |
| 533 | 20231117 | 095200 | 1903132485 | 482 | 490 | 490 | 477 | 42438 |
| 534 | 20231117 | 095100 | 1882630038 | 490 | 504 | 504 | 480 | 135453 |
| 535 | 20231117 | 095000 | 1816006152 | 505 | 502 | 505 | 498 | 23165 |
| 536 | 20231117 | 094900 | 1804418524 | 502 | 503 | 507 | 500 | 14709 |
| 537 | 20231117 | 094800 | 1797034115 | 504 | 506 | 507 | 504 | 7884 |
| 538 | 20231117 | 094700 | 1793044678 | 506 | 507 | 507 | 500 | 12730 |
| 539 | 20231117 | 094600 | 1786618156 | 505 | 506 | 507 | 505 | 10148 |
| 540 | 20231117 | 094500 | 1781483565 | 506 | 507 | 508 | 506 | 16806 |
| 541 | 20231117 | 094400 | 1772957392 | 508 | 506 | 512 | 505 | 31156 |
| 542 | 20231117 | 094300 | 1757092506 | 505 | 499 | 507 | 498 | 29374 |
| 543 | 20231117 | 094200 | 1742355786 | 498 | 501 | 501 | 495 | 66569 |
| 544 | 20231117 | 094100 | 1709156734 | 501 | 504 | 504 | 500 | 45886 |
| 545 | 20231117 | 094000 | 1686126541 | 505 | 507 | 508 | 504 | 48941 |
| 546 | 20231117 | 093900 | 1661416413 | 506 | 506 | 509 | 504 | 44726 |
| 547 | 20231117 | 093800 | 1638793224 | 506 | 509 | 510 | 504 | 61638 |
| 548 | 20231117 | 093700 | 1607569703 | 509 | 513 | 515 | 509 | 31440 |
| 549 | 20231117 | 093600 | 1591497436 | 513 | 514 | 515 | 513 | 11472 |
| 550 | 20231117 | 093500 | 1585602541 | 514 | 515 | 517 | 512 | 20105 |
| 551 | 20231117 | 093400 | 1575285814 | 515 | 518 | 518 | 512 | 40439 |
| 552 | 20231117 | 093300 | 1554473054 | 518 | 517 | 518 | 516 | 22526 |
| 553 | 20231117 | 093200 | 1542824488 | 514 | 520 | 520 | 513 | 84395 |
| 554 | 20231117 | 093100 | 1499146566 | 519 | 515 | 520 | 515 | 54862 |
| 555 | 20231117 | 093000 | 1470726834 | 515 | 510 | 518 | 510 | 41070 |
| 556 | 20231117 | 092900 | 1449629153 | 511 | 519 | 519 | 510 | 47942 |
| 557 | 20231117 | 092800 | 1425035776 | 519 | 519 | 522 | 511 | 81124 |
| 558 | 20231117 | 092700 | 1383045961 | 518 | 512 | 524 | 509 | 129149 |
| 559 | 20231117 | 092600 | 1316070966 | 513 | 516 | 516 | 505 | 172516 |
| 560 | 20231117 | 092500 | 1228024297 | 517 | 519 | 520 | 510 | 109411 |
| 561 | 20231117 | 092400 | 1171829538 | 519 | 521 | 525 | 519 | 80621 |
| 562 | 20231117 | 092300 | 1129746270 | 522 | 517 | 525 | 516 | 50482 |
| 563 | 20231117 | 092200 | 1103477849 | 517 | 532 | 534 | 516 | 177258 |
| 564 | 20231117 | 092100 | 1011017166 | 527 | 526 | 533 | 517 | 223956 |
| 565 | 20231117 | 092000 | 893371578 | 525 | 530 | 550 | 522 | 443996 |
| 566 | 20231117 | 091900 | 655387104 | 533 | 504 | 533 | 504 | 588709 |
| 567 | 20231117 | 091800 | 349392392 | 505 | 504 | 519 | 502 | 431216 |
| 568 | 20231117 | 091700 | 129671124 | 501 | 501 | 501 | 501 | 0 |
| 569 | 20231117 | 091600 | 129671124 | 501 | 501 | 501 | 501 | 0 |
| 570 | 20231117 | 091500 | 129671124 | 501 | 484 | 501 | 480 | 117898 |
| 571 | 20231117 | 091400 | 71508080 | 484 | 480 | 490 | 478 | 57668 |
| 572 | 20231117 | 091300 | 43587679 | 480 | 472 | 480 | 472 | 35951 |
| 573 | 20231117 | 091200 | 26467096 | 473 | 469 | 473 | 469 | 26426 |
| 574 | 20231117 | 091100 | 14040456 | 469 | 469 | 470 | 468 | 2057 |
| 575 | 20231117 | 091000 | 13076049 | 468 | 464 | 470 | 463 | 15417 |
| 576 | 20231117 | 090900 | 5865348 | 464 | 458 | 464 | 458 | 5655 |
| 577 | 20231117 | 090800 | 3249851 | 459 | 457 | 459 | 457 | 640 |
| 578 | 20231117 | 090700 | 2956187 | 456 | 457 | 457 | 456 | 543 |
| 579 | 20231117 | 090600 | 2708536 | 458 | 458 | 458 | 458 | 20 |
| 580 | 20231117 | 090500 | 2699376 | 458 | 457 | 458 | 457 | 12 |
| 581 | 20231117 | 090400 | 2693887 | 457 | 457 | 457 | 457 | 300 |
| 582 | 20231117 | 090300 | 2556787 | 457 | 457 | 457 | 457 | 1 |
| 583 | 20231117 | 090200 | 2556330 | 459 | 459 | 459 | 459 | 5221 |
| 584 | 20231117 | 090100 | 159891 | 459 | 459 | 459 | 459 | 238 |
| 585 | 20231117 | 090000 | 50649 | 459 | 456 | 459 | 456 | 111 |