27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 184300 | 1902814082 | 676 | 676 | 676 | 676 | 45341 |
| 3 | 20241112 | 184200 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 4 | 20241112 | 184100 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 5 | 20241112 | 184000 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 6 | 20241112 | 183900 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 7 | 20241112 | 183800 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 8 | 20241112 | 183700 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 9 | 20241112 | 183600 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 10 | 20241112 | 183500 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 11 | 20241112 | 183400 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 12 | 20241112 | 183300 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 13 | 20241112 | 183200 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 14 | 20241112 | 183100 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 15 | 20241112 | 183000 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 16 | 20241112 | 182900 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 17 | 20241112 | 182800 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 18 | 20241112 | 182700 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 19 | 20241112 | 182600 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 20 | 20241112 | 182500 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 21 | 20241112 | 182400 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 22 | 20241112 | 182300 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 23 | 20241112 | 182200 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 24 | 20241112 | 182100 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 25 | 20241112 | 182000 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 26 | 20241112 | 181900 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 27 | 20241112 | 181800 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 28 | 20241112 | 181700 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 29 | 20241112 | 181600 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 30 | 20241112 | 181500 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 31 | 20241112 | 181400 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 32 | 20241112 | 181300 | 1902814082 | 676 | 676 | 676 | 676 | 45341 |
| 33 | 20241112 | 181200 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 34 | 20241112 | 181100 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 35 | 20241112 | 181000 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 36 | 20241112 | 180900 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 37 | 20241112 | 180800 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 38 | 20241112 | 180700 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 39 | 20241112 | 180600 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 40 | 20241112 | 180500 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 41 | 20241112 | 180400 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 42 | 20241112 | 180300 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 43 | 20241112 | 180200 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 44 | 20241112 | 180100 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 45 | 20241112 | 180000 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 46 | 20241112 | 175900 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 47 | 20241112 | 175800 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 48 | 20241112 | 175700 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 49 | 20241112 | 175600 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 50 | 20241112 | 175500 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 51 | 20241112 | 175400 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 52 | 20241112 | 175300 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 53 | 20241112 | 175200 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 54 | 20241112 | 175100 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 55 | 20241112 | 175000 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 56 | 20241112 | 174900 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 57 | 20241112 | 174800 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 58 | 20241112 | 174700 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 59 | 20241112 | 174600 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 60 | 20241112 | 174500 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 61 | 20241112 | 174400 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 62 | 20241112 | 174300 | 1902814082 | 676 | 676 | 676 | 676 | 45341 |
| 63 | 20241112 | 174200 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 64 | 20241112 | 174100 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 65 | 20241112 | 174000 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 66 | 20241112 | 173900 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 67 | 20241112 | 173800 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 68 | 20241112 | 173700 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 69 | 20241112 | 173600 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 70 | 20241112 | 173500 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 71 | 20241112 | 173400 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 72 | 20241112 | 173300 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 73 | 20241112 | 173200 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 74 | 20241112 | 173100 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 75 | 20241112 | 173000 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 76 | 20241112 | 172900 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 77 | 20241112 | 172800 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 78 | 20241112 | 172700 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 79 | 20241112 | 172600 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 80 | 20241112 | 172500 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 81 | 20241112 | 172400 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 82 | 20241112 | 172300 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 83 | 20241112 | 172200 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 84 | 20241112 | 172100 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 85 | 20241112 | 172000 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 86 | 20241112 | 171900 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 87 | 20241112 | 171800 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 88 | 20241112 | 171700 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 89 | 20241112 | 171600 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 90 | 20241112 | 171500 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 91 | 20241112 | 171400 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 92 | 20241112 | 171300 | 1902814082 | 676 | 676 | 676 | 676 | 45341 |
| 93 | 20241112 | 171200 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 94 | 20241112 | 171100 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 95 | 20241112 | 171000 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 96 | 20241112 | 170900 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 97 | 20241112 | 170800 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 98 | 20241112 | 170700 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 99 | 20241112 | 170600 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 100 | 20241112 | 170500 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 101 | 20241112 | 170400 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 102 | 20241112 | 170300 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 103 | 20241112 | 170200 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 104 | 20241112 | 170100 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 105 | 20241112 | 170000 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 106 | 20241112 | 165900 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 107 | 20241112 | 165800 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 108 | 20241112 | 165700 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 109 | 20241112 | 165600 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 110 | 20241112 | 165500 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 111 | 20241112 | 165400 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 112 | 20241112 | 165300 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 113 | 20241112 | 165200 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 114 | 20241112 | 165100 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 115 | 20241112 | 165000 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 116 | 20241112 | 164900 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 117 | 20241112 | 164800 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 118 | 20241112 | 164700 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 119 | 20241112 | 164600 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 120 | 20241112 | 164500 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 121 | 20241112 | 164400 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 122 | 20241112 | 164300 | 1902814082 | 676 | 676 | 676 | 676 | 45341 |
| 123 | 20241112 | 164200 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 124 | 20241112 | 164100 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 125 | 20241112 | 164000 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 126 | 20241112 | 163900 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 127 | 20241112 | 163800 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 128 | 20241112 | 163700 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 129 | 20241112 | 163600 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 130 | 20241112 | 163500 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 131 | 20241112 | 163400 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 132 | 20241112 | 163300 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 133 | 20241112 | 163200 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 134 | 20241112 | 163100 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 135 | 20241112 | 163000 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 136 | 20241112 | 162900 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 137 | 20241112 | 162800 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 138 | 20241112 | 162700 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 139 | 20241112 | 162600 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 140 | 20241112 | 162500 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 141 | 20241112 | 162400 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 142 | 20241112 | 162300 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 143 | 20241112 | 162200 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 144 | 20241112 | 162100 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 145 | 20241112 | 162000 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 146 | 20241112 | 161900 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 147 | 20241112 | 161800 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 148 | 20241112 | 161700 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 149 | 20241112 | 161600 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 150 | 20241112 | 161500 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 151 | 20241112 | 161400 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 152 | 20241112 | 161300 | 1902814082 | 676 | 676 | 676 | 676 | 45341 |
| 153 | 20241112 | 161200 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 154 | 20241112 | 161100 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 155 | 20241112 | 161000 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 156 | 20241112 | 160900 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 157 | 20241112 | 160800 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 158 | 20241112 | 160700 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 159 | 20241112 | 160600 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 160 | 20241112 | 160500 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 161 | 20241112 | 160400 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 162 | 20241112 | 160300 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 163 | 20241112 | 160200 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 164 | 20241112 | 160100 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 165 | 20241112 | 160000 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 166 | 20241112 | 155900 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 167 | 20241112 | 155800 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 168 | 20241112 | 155700 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 169 | 20241112 | 155600 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 170 | 20241112 | 155500 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 171 | 20241112 | 155400 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 172 | 20241112 | 155300 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 173 | 20241112 | 155200 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 174 | 20241112 | 155100 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 175 | 20241112 | 155000 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 176 | 20241112 | 154900 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 177 | 20241112 | 154800 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 178 | 20241112 | 154700 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 179 | 20241112 | 154600 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 180 | 20241112 | 154500 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 181 | 20241112 | 154400 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 182 | 20241112 | 154300 | 1902814082 | 676 | 676 | 676 | 676 | 45341 |
| 183 | 20241112 | 154200 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 184 | 20241112 | 154100 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 185 | 20241112 | 154000 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 186 | 20241112 | 153900 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 187 | 20241112 | 153800 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 188 | 20241112 | 153700 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 189 | 20241112 | 153600 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 190 | 20241112 | 153500 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 191 | 20241112 | 153400 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 192 | 20241112 | 153300 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 193 | 20241112 | 153200 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 194 | 20241112 | 153100 | 1902814082 | 676 | 676 | 676 | 676 | 0 |
| 195 | 20241112 | 153000 | 1902814082 | 676 | 676 | 676 | 676 | 45341 |
| 196 | 20241112 | 152900 | 1872163566 | 676 | 676 | 676 | 676 | 0 |
| 197 | 20241112 | 152800 | 1872163566 | 676 | 676 | 676 | 676 | 0 |
| 198 | 20241112 | 152700 | 1872163566 | 676 | 676 | 676 | 676 | 0 |
| 199 | 20241112 | 152600 | 1872163566 | 676 | 676 | 676 | 676 | 0 |
| 200 | 20241112 | 152500 | 1872163566 | 676 | 676 | 676 | 676 | 0 |
| 201 | 20241112 | 152400 | 1872163566 | 676 | 676 | 676 | 676 | 0 |
| 202 | 20241112 | 152300 | 1872163566 | 676 | 676 | 676 | 676 | 0 |
| 203 | 20241112 | 152200 | 1872163566 | 676 | 676 | 676 | 676 | 0 |
| 204 | 20241112 | 152100 | 1872163566 | 676 | 676 | 676 | 676 | 0 |
| 205 | 20241112 | 152000 | 1872163566 | 676 | 676 | 676 | 676 | 0 |
| 206 | 20241112 | 151900 | 1872163566 | 676 | 675 | 676 | 675 | 5554 |
| 207 | 20241112 | 151800 | 1868414427 | 676 | 676 | 676 | 675 | 1766 |
| 208 | 20241112 | 151700 | 1867221461 | 676 | 676 | 677 | 675 | 10877 |
| 209 | 20241112 | 151600 | 1859870208 | 676 | 675 | 676 | 674 | 9804 |
| 210 | 20241112 | 151500 | 1853248053 | 675 | 674 | 675 | 674 | 2946 |
| 211 | 20241112 | 151400 | 1851262130 | 674 | 675 | 676 | 673 | 12088 |
| 212 | 20241112 | 151300 | 1843112383 | 676 | 678 | 678 | 676 | 2 |
| 213 | 20241112 | 151200 | 1843111029 | 675 | 675 | 675 | 675 | 2683 |
| 214 | 20241112 | 151100 | 1841300004 | 674 | 675 | 675 | 674 | 1860 |
| 215 | 20241112 | 151000 | 1840046358 | 675 | 675 | 675 | 674 | 3581 |
| 216 | 20241112 | 150900 | 1837631426 | 675 | 676 | 676 | 674 | 11019 |
| 217 | 20241112 | 150800 | 1830197601 | 675 | 675 | 675 | 675 | 600 |
| 218 | 20241112 | 150700 | 1829792601 | 674 | 674 | 674 | 674 | 100 |
| 219 | 20241112 | 150600 | 1829725201 | 674 | 674 | 674 | 674 | 57 |
| 220 | 20241112 | 150500 | 1829686783 | 674 | 675 | 675 | 674 | 9895 |
| 221 | 20241112 | 150400 | 1823017480 | 675 | 678 | 678 | 675 | 50906 |
| 222 | 20241112 | 150300 | 1788606013 | 679 | 679 | 679 | 679 | 2233 |
| 223 | 20241112 | 150200 | 1787089806 | 679 | 676 | 679 | 676 | 36750 |
| 224 | 20241112 | 150100 | 1762205751 | 675 | 675 | 675 | 674 | 1130 |
| 225 | 20241112 | 150000 | 1761443006 | 675 | 674 | 675 | 674 | 2222 |
| 226 | 20241112 | 145900 | 1759944313 | 675 | 674 | 675 | 674 | 691 |
| 227 | 20241112 | 145800 | 1759478529 | 674 | 675 | 675 | 674 | 6245 |
| 228 | 20241112 | 145700 | 1755263336 | 675 | 674 | 675 | 674 | 2605 |
| 229 | 20241112 | 145600 | 1753507561 | 674 | 675 | 675 | 674 | 3134 |
| 230 | 20241112 | 145500 | 1751395111 | 675 | 675 | 675 | 675 | 167 |
| 231 | 20241112 | 145400 | 1751282386 | 675 | 675 | 675 | 675 | 1000 |
| 232 | 20241112 | 145300 | 1750607386 | 675 | 675 | 675 | 675 | 1528 |
| 233 | 20241112 | 145200 | 1749575986 | 675 | 673 | 675 | 673 | 5010 |
| 234 | 20241112 | 145100 | 1746202256 | 674 | 676 | 676 | 674 | 1180 |
| 235 | 20241112 | 145000 | 1745406776 | 676 | 673 | 676 | 673 | 4692 |
| 236 | 20241112 | 144900 | 1742248175 | 676 | 675 | 676 | 674 | 2022 |
| 237 | 20241112 | 144800 | 1740883607 | 675 | 674 | 675 | 674 | 839 |
| 238 | 20241112 | 144700 | 1740317371 | 674 | 673 | 674 | 673 | 3500 |
| 239 | 20241112 | 144600 | 1737961471 | 674 | 677 | 677 | 674 | 9648 |
| 240 | 20241112 | 144500 | 1731451956 | 677 | 675 | 678 | 675 | 21905 |
| 241 | 20241112 | 144400 | 1716625447 | 674 | 674 | 674 | 674 | 2 |
| 242 | 20241112 | 144300 | 1716624099 | 675 | 674 | 675 | 674 | 3028 |
| 243 | 20241112 | 144200 | 1714583212 | 674 | 673 | 674 | 673 | 3557 |
| 244 | 20241112 | 144100 | 1712187043 | 669 | 673 | 673 | 669 | 28393 |
| 245 | 20241112 | 144000 | 1693161130 | 673 | 676 | 676 | 673 | 28587 |
| 246 | 20241112 | 143900 | 1673857183 | 676 | 675 | 676 | 675 | 2460 |
| 247 | 20241112 | 143800 | 1672196663 | 675 | 673 | 675 | 673 | 12983 |
| 248 | 20241112 | 143700 | 1663447776 | 673 | 673 | 673 | 673 | 2516 |
| 249 | 20241112 | 143600 | 1661754508 | 673 | 672 | 673 | 672 | 2653 |
| 250 | 20241112 | 143500 | 1659971472 | 672 | 671 | 672 | 671 | 1656 |
| 251 | 20241112 | 143400 | 1658860286 | 671 | 671 | 671 | 671 | 1336 |
| 252 | 20241112 | 143300 | 1657963830 | 672 | 672 | 672 | 672 | 5706 |
| 253 | 20241112 | 143200 | 1654129398 | 672 | 674 | 674 | 672 | 6984 |
| 254 | 20241112 | 143100 | 1649426777 | 673 | 674 | 674 | 673 | 1957 |
| 255 | 20241112 | 143000 | 1648108259 | 674 | 674 | 674 | 673 | 2683 |
| 256 | 20241112 | 142900 | 1646299970 | 674 | 674 | 674 | 673 | 4113 |
| 257 | 20241112 | 142800 | 1643527860 | 673 | 673 | 673 | 673 | 3431 |
| 258 | 20241112 | 142700 | 1641218797 | 672 | 672 | 672 | 671 | 8742 |
| 259 | 20241112 | 142600 | 1635345053 | 672 | 672 | 672 | 672 | 2627 |
| 260 | 20241112 | 142500 | 1633579709 | 672 | 672 | 672 | 672 | 4181 |
| 261 | 20241112 | 142400 | 1630770077 | 672 | 672 | 672 | 672 | 2928 |
| 262 | 20241112 | 142300 | 1628802461 | 673 | 672 | 673 | 672 | 6612 |
| 263 | 20241112 | 142200 | 1624359187 | 672 | 672 | 672 | 672 | 858 |
| 264 | 20241112 | 142100 | 1623782611 | 672 | 672 | 672 | 672 | 1490 |
| 265 | 20241112 | 142000 | 1622781331 | 671 | 671 | 671 | 671 | 500 |
| 266 | 20241112 | 141900 | 1622445831 | 671 | 671 | 671 | 671 | 1400 |
| 267 | 20241112 | 141800 | 1621506431 | 671 | 669 | 671 | 669 | 19010 |
| 268 | 20241112 | 141700 | 1608771496 | 668 | 668 | 668 | 668 | 1146 |
| 269 | 20241112 | 141600 | 1608005968 | 668 | 669 | 669 | 668 | 3330 |
| 270 | 20241112 | 141500 | 1605779285 | 670 | 670 | 670 | 670 | 2000 |
| 271 | 20241112 | 141400 | 1604439285 | 670 | 670 | 670 | 670 | 3 |
| 272 | 20241112 | 141300 | 1604437275 | 670 | 671 | 671 | 670 | 1325 |
| 273 | 20241112 | 141200 | 1603549521 | 671 | 671 | 671 | 671 | 1146 |
| 274 | 20241112 | 141100 | 1602780555 | 671 | 671 | 671 | 671 | 30 |
| 275 | 20241112 | 141000 | 1602760425 | 671 | 671 | 671 | 671 | 4 |
| 276 | 20241112 | 140900 | 1602757741 | 670 | 670 | 670 | 670 | 38 |
| 277 | 20241112 | 140800 | 1602732281 | 670 | 670 | 670 | 670 | 0 |
| 278 | 20241112 | 140700 | 1602732281 | 670 | 670 | 670 | 670 | 6018 |
| 279 | 20241112 | 140600 | 1598700221 | 670 | 671 | 671 | 670 | 5372 |
| 280 | 20241112 | 140500 | 1595100980 | 671 | 671 | 671 | 671 | 1495 |
| 281 | 20241112 | 140400 | 1594097835 | 672 | 672 | 672 | 672 | 1 |
| 282 | 20241112 | 140300 | 1594097163 | 671 | 671 | 673 | 671 | 13379 |
| 283 | 20241112 | 140200 | 1585119243 | 671 | 670 | 671 | 669 | 760 |
| 284 | 20241112 | 140100 | 1584609433 | 671 | 671 | 671 | 671 | 0 |
| 285 | 20241112 | 140000 | 1584609433 | 671 | 670 | 671 | 667 | 8801 |
| 286 | 20241112 | 135900 | 1578730932 | 671 | 669 | 671 | 669 | 593 |
| 287 | 20241112 | 135800 | 1578333690 | 670 | 670 | 670 | 670 | 1 |
| 288 | 20241112 | 135700 | 1578333020 | 671 | 671 | 671 | 671 | 0 |
| 289 | 20241112 | 135600 | 1578333020 | 671 | 671 | 671 | 671 | 102 |
| 290 | 20241112 | 135500 | 1578264578 | 671 | 671 | 671 | 671 | 8 |
| 291 | 20241112 | 135400 | 1578259210 | 671 | 670 | 671 | 669 | 4567 |
| 292 | 20241112 | 135300 | 1575199341 | 670 | 670 | 670 | 669 | 5055 |
| 293 | 20241112 | 135200 | 1571814491 | 670 | 670 | 670 | 670 | 14 |
| 294 | 20241112 | 135100 | 1571805111 | 669 | 669 | 669 | 669 | 2991 |
| 295 | 20241112 | 135000 | 1569804132 | 667 | 668 | 669 | 667 | 1350 |
| 296 | 20241112 | 134900 | 1568902080 | 668 | 667 | 668 | 667 | 2044 |
| 297 | 20241112 | 134800 | 1567538599 | 667 | 668 | 668 | 667 | 2307 |
| 298 | 20241112 | 134700 | 1565997585 | 668 | 668 | 669 | 667 | 6139 |
| 299 | 20241112 | 134600 | 1561898219 | 668 | 669 | 669 | 668 | 1897 |
| 300 | 20241112 | 134500 | 1560631013 | 668 | 668 | 668 | 668 | 1538 |
| 301 | 20241112 | 134400 | 1559603629 | 668 | 667 | 668 | 667 | 2202 |
| 302 | 20241112 | 134300 | 1558132853 | 668 | 668 | 669 | 668 | 8968 |
| 303 | 20241112 | 134200 | 1552140775 | 668 | 669 | 669 | 668 | 3077 |
| 304 | 20241112 | 134100 | 1550085334 | 670 | 670 | 670 | 670 | 10 |
| 305 | 20241112 | 134000 | 1550078634 | 671 | 671 | 671 | 670 | 2166 |
| 306 | 20241112 | 133900 | 1548627348 | 671 | 670 | 671 | 670 | 128 |
| 307 | 20241112 | 133800 | 1548541579 | 670 | 668 | 670 | 667 | 1245 |
| 308 | 20241112 | 133700 | 1547710026 | 669 | 670 | 670 | 669 | 117 |
| 309 | 20241112 | 133600 | 1547631747 | 670 | 671 | 671 | 669 | 68 |
| 310 | 20241112 | 133500 | 1547586194 | 671 | 671 | 671 | 671 | 19 |
| 311 | 20241112 | 133400 | 1547573445 | 671 | 673 | 673 | 670 | 43 |
| 312 | 20241112 | 133300 | 1547544581 | 672 | 670 | 672 | 669 | 37605 |
| 313 | 20241112 | 133200 | 1522378986 | 670 | 671 | 671 | 670 | 4122 |
| 314 | 20241112 | 133100 | 1519613164 | 671 | 669 | 671 | 668 | 61 |
| 315 | 20241112 | 133000 | 1519572304 | 671 | 668 | 671 | 668 | 43996 |
| 316 | 20241112 | 132900 | 1490129324 | 667 | 669 | 669 | 667 | 9539 |
| 317 | 20241112 | 132800 | 1483761632 | 668 | 670 | 670 | 668 | 926 |
| 318 | 20241112 | 132700 | 1483142057 | 670 | 669 | 670 | 669 | 7509 |
| 319 | 20241112 | 132600 | 1478118525 | 668 | 669 | 669 | 668 | 263 |
| 320 | 20241112 | 132500 | 1477942821 | 669 | 670 | 671 | 669 | 124 |
| 321 | 20241112 | 132400 | 1477859771 | 667 | 670 | 670 | 667 | 970 |
| 322 | 20241112 | 132300 | 1477212578 | 673 | 671 | 673 | 671 | 1017 |
| 323 | 20241112 | 132200 | 1476530153 | 671 | 671 | 671 | 671 | 37 |
| 324 | 20241112 | 132100 | 1476505326 | 672 | 672 | 672 | 672 | 0 |
| 325 | 20241112 | 132000 | 1476505326 | 672 | 670 | 672 | 667 | 184 |
| 326 | 20241112 | 131900 | 1476381952 | 673 | 673 | 673 | 673 | 294 |
| 327 | 20241112 | 131800 | 1476184090 | 673 | 673 | 673 | 673 | 16 |
| 328 | 20241112 | 131700 | 1476173322 | 675 | 673 | 675 | 660 | 173583 |
| 329 | 20241112 | 131600 | 1360478803 | 674 | 674 | 674 | 674 | 9339 |
| 330 | 20241112 | 131500 | 1354184317 | 673 | 674 | 674 | 673 | 2228 |
| 331 | 20241112 | 131400 | 1352682646 | 674 | 673 | 674 | 673 | 6136 |
| 332 | 20241112 | 131300 | 1348553106 | 673 | 672 | 673 | 672 | 2456 |
| 333 | 20241112 | 131200 | 1346902673 | 671 | 672 | 672 | 671 | 5909 |
| 334 | 20241112 | 131100 | 1342931826 | 673 | 673 | 673 | 673 | 556 |
| 335 | 20241112 | 131000 | 1342557638 | 673 | 674 | 674 | 673 | 615 |
| 336 | 20241112 | 130900 | 1342143633 | 674 | 674 | 674 | 674 | 9 |
| 337 | 20241112 | 130800 | 1342137567 | 674 | 675 | 675 | 674 | 65 |
| 338 | 20241112 | 130700 | 1342093743 | 676 | 674 | 676 | 674 | 224 |
| 339 | 20241112 | 130600 | 1341942739 | 676 | 676 | 676 | 676 | 0 |
| 340 | 20241112 | 130500 | 1341942739 | 676 | 674 | 676 | 674 | 51 |
| 341 | 20241112 | 130400 | 1341908361 | 676 | 676 | 676 | 676 | 265 |
| 342 | 20241112 | 130300 | 1341729221 | 676 | 676 | 676 | 676 | 52 |
| 343 | 20241112 | 130200 | 1341694069 | 676 | 676 | 676 | 676 | 100 |
| 344 | 20241112 | 130100 | 1341626469 | 676 | 674 | 676 | 674 | 1042 |
| 345 | 20241112 | 130000 | 1340924159 | 674 | 673 | 674 | 673 | 5509 |
| 346 | 20241112 | 125900 | 1337211654 | 673 | 673 | 673 | 673 | 439 |
| 347 | 20241112 | 125800 | 1336916207 | 673 | 674 | 674 | 673 | 63 |
| 348 | 20241112 | 125700 | 1336873795 | 674 | 673 | 674 | 672 | 7002 |
| 349 | 20241112 | 125600 | 1332158394 | 673 | 673 | 673 | 673 | 1239 |
| 350 | 20241112 | 125500 | 1331324547 | 673 | 672 | 673 | 672 | 351 |
| 351 | 20241112 | 125400 | 1331088628 | 672 | 673 | 673 | 672 | 6790 |
| 352 | 20241112 | 125300 | 1326524628 | 672 | 672 | 672 | 672 | 0 |
| 353 | 20241112 | 125200 | 1326524628 | 672 | 672 | 672 | 672 | 0 |
| 354 | 20241112 | 125100 | 1326524628 | 672 | 673 | 673 | 672 | 422 |
| 355 | 20241112 | 125000 | 1326240640 | 672 | 673 | 673 | 672 | 3969 |
| 356 | 20241112 | 124900 | 1323571108 | 673 | 673 | 673 | 673 | 5546 |
| 357 | 20241112 | 124800 | 1319838650 | 673 | 673 | 673 | 673 | 11166 |
| 358 | 20241112 | 124700 | 1312323932 | 674 | 674 | 674 | 674 | 3120 |
| 359 | 20241112 | 124600 | 1310221052 | 674 | 677 | 677 | 674 | 1958 |
| 360 | 20241112 | 124500 | 1308897586 | 677 | 676 | 677 | 676 | 26 |
| 361 | 20241112 | 124400 | 1308880009 | 677 | 677 | 677 | 677 | 173 |
| 362 | 20241112 | 124300 | 1308762888 | 676 | 675 | 676 | 675 | 3337 |
| 363 | 20241112 | 124200 | 1306508076 | 676 | 674 | 676 | 674 | 195 |
| 364 | 20241112 | 124100 | 1306376644 | 674 | 673 | 674 | 673 | 5550 |
| 365 | 20241112 | 124000 | 1302636991 | 673 | 674 | 674 | 673 | 3599 |
| 366 | 20241112 | 123900 | 1300214441 | 674 | 674 | 674 | 674 | 948 |
| 367 | 20241112 | 123800 | 1299575489 | 674 | 674 | 674 | 674 | 23 |
| 368 | 20241112 | 123700 | 1299559987 | 674 | 675 | 675 | 674 | 6887 |
| 369 | 20241112 | 123600 | 1294914548 | 676 | 675 | 676 | 675 | 991 |
| 370 | 20241112 | 123500 | 1294245579 | 675 | 675 | 675 | 674 | 131 |
| 371 | 20241112 | 123400 | 1294157254 | 674 | 674 | 674 | 674 | 1000 |
| 372 | 20241112 | 123300 | 1293483254 | 674 | 674 | 674 | 674 | 571 |
| 373 | 20241112 | 123200 | 1293098400 | 674 | 674 | 674 | 674 | 130 |
| 374 | 20241112 | 123100 | 1293010780 | 674 | 674 | 674 | 674 | 1907 |
| 375 | 20241112 | 123000 | 1291725462 | 674 | 676 | 676 | 673 | 1572 |
| 376 | 20241112 | 122900 | 1290665834 | 676 | 676 | 676 | 676 | 110 |
| 377 | 20241112 | 122800 | 1290591474 | 676 | 674 | 676 | 674 | 2 |
| 378 | 20241112 | 122700 | 1290590124 | 676 | 676 | 676 | 676 | 3 |
| 379 | 20241112 | 122600 | 1290588096 | 676 | 675 | 676 | 675 | 26 |
| 380 | 20241112 | 122500 | 1290570521 | 676 | 675 | 676 | 675 | 110 |
| 381 | 20241112 | 122400 | 1290496270 | 675 | 675 | 675 | 675 | 25 |
| 382 | 20241112 | 122300 | 1290479395 | 676 | 676 | 676 | 676 | 0 |
| 383 | 20241112 | 122200 | 1290479395 | 676 | 672 | 676 | 671 | 1914 |
| 384 | 20241112 | 122100 | 1289193465 | 672 | 675 | 676 | 672 | 1855 |
| 385 | 20241112 | 122000 | 1287945472 | 677 | 677 | 677 | 677 | 100 |
| 386 | 20241112 | 121900 | 1287877772 | 677 | 675 | 677 | 675 | 4 |
| 387 | 20241112 | 121800 | 1287875070 | 677 | 675 | 677 | 675 | 2765 |
| 388 | 20241112 | 121700 | 1286005941 | 676 | 675 | 676 | 673 | 1198 |
| 389 | 20241112 | 121600 | 1285197294 | 675 | 672 | 675 | 672 | 2474 |
| 390 | 20241112 | 121500 | 1283533139 | 673 | 673 | 673 | 673 | 435 |
| 391 | 20241112 | 121400 | 1283240384 | 673 | 672 | 673 | 672 | 6 |
| 392 | 20241112 | 121300 | 1283236351 | 673 | 673 | 673 | 672 | 7 |
| 393 | 20241112 | 121200 | 1283231642 | 671 | 673 | 673 | 671 | 2687 |
| 394 | 20241112 | 121100 | 1281426896 | 673 | 672 | 673 | 671 | 5505 |
| 395 | 20241112 | 121000 | 1277728664 | 674 | 674 | 674 | 674 | 0 |
| 396 | 20241112 | 120900 | 1277728664 | 674 | 671 | 675 | 671 | 8 |
| 397 | 20241112 | 120800 | 1277723275 | 676 | 674 | 676 | 670 | 32111 |
| 398 | 20241112 | 120700 | 1256179807 | 676 | 674 | 676 | 674 | 901 |
| 399 | 20241112 | 120600 | 1255571131 | 676 | 675 | 676 | 675 | 1511 |
| 400 | 20241112 | 120500 | 1254551195 | 675 | 674 | 675 | 671 | 34786 |
| 401 | 20241112 | 120400 | 1231177457 | 675 | 676 | 676 | 675 | 32 |
| 402 | 20241112 | 120300 | 1231155856 | 673 | 673 | 673 | 673 | 500 |
| 403 | 20241112 | 120200 | 1230819356 | 677 | 675 | 677 | 673 | 46 |
| 404 | 20241112 | 120100 | 1230788356 | 677 | 675 | 677 | 674 | 4800 |
| 405 | 20241112 | 120000 | 1227551233 | 677 | 674 | 677 | 673 | 8005 |
| 406 | 20241112 | 115900 | 1222151171 | 675 | 675 | 675 | 674 | 652 |
| 407 | 20241112 | 115800 | 1221711072 | 676 | 676 | 676 | 676 | 0 |
| 408 | 20241112 | 115700 | 1221711072 | 676 | 676 | 676 | 675 | 12 |
| 409 | 20241112 | 115600 | 1221702970 | 673 | 676 | 676 | 673 | 5082 |
| 410 | 20241112 | 115500 | 1218282781 | 673 | 673 | 673 | 673 | 33 |
| 411 | 20241112 | 115400 | 1218260572 | 676 | 676 | 676 | 676 | 700 |
| 412 | 20241112 | 115300 | 1217787372 | 676 | 677 | 677 | 675 | 69 |
| 413 | 20241112 | 115200 | 1217740735 | 677 | 677 | 677 | 677 | 1 |
| 414 | 20241112 | 115100 | 1217740058 | 676 | 676 | 676 | 676 | 3616 |
| 415 | 20241112 | 115000 | 1215295642 | 676 | 676 | 676 | 676 | 1500 |
| 416 | 20241112 | 114900 | 1214281642 | 678 | 679 | 679 | 672 | 2052 |
| 417 | 20241112 | 114800 | 1212898015 | 677 | 679 | 679 | 677 | 134 |
| 418 | 20241112 | 114700 | 1212807240 | 677 | 675 | 679 | 675 | 24006 |
| 419 | 20241112 | 114600 | 1196518850 | 678 | 679 | 679 | 675 | 15503 |
| 420 | 20241112 | 114500 | 1186013537 | 679 | 677 | 679 | 675 | 3125 |
| 421 | 20241112 | 114400 | 1183899401 | 677 | 676 | 677 | 676 | 742 |
| 422 | 20241112 | 114300 | 1183397683 | 677 | 672 | 677 | 672 | 831 |
| 423 | 20241112 | 114200 | 1182837061 | 674 | 671 | 674 | 671 | 7037 |
| 424 | 20241112 | 114100 | 1178104388 | 671 | 672 | 672 | 671 | 11333 |
| 425 | 20241112 | 114000 | 1170498945 | 672 | 672 | 673 | 671 | 2753 |
| 426 | 20241112 | 113900 | 1168650574 | 672 | 672 | 673 | 672 | 373 |
| 427 | 20241112 | 113800 | 1168399916 | 671 | 671 | 672 | 671 | 2486 |
| 428 | 20241112 | 113700 | 1166731298 | 672 | 671 | 672 | 671 | 9094 |
| 429 | 20241112 | 113600 | 1160628606 | 671 | 672 | 672 | 671 | 2470 |
| 430 | 20241112 | 113500 | 1158969648 | 673 | 674 | 675 | 673 | 1168 |
| 431 | 20241112 | 113400 | 1158182828 | 677 | 675 | 677 | 675 | 187 |
| 432 | 20241112 | 113300 | 1158056599 | 677 | 677 | 677 | 677 | 0 |
| 433 | 20241112 | 113200 | 1158056599 | 677 | 675 | 677 | 675 | 49 |
| 434 | 20241112 | 113100 | 1158023522 | 677 | 675 | 677 | 674 | 2118 |
| 435 | 20241112 | 113000 | 1156591871 | 675 | 674 | 675 | 674 | 16 |
| 436 | 20241112 | 112900 | 1156581081 | 677 | 676 | 678 | 671 | 16756 |
| 437 | 20241112 | 112800 | 1145298795 | 677 | 679 | 679 | 677 | 3145 |
| 438 | 20241112 | 112700 | 1143169023 | 680 | 679 | 680 | 679 | 418 |
| 439 | 20241112 | 112600 | 1142885111 | 680 | 680 | 680 | 677 | 2385 |
| 440 | 20241112 | 112500 | 1141266620 | 680 | 680 | 680 | 680 | 1000 |
| 441 | 20241112 | 112400 | 1140586620 | 680 | 678 | 680 | 678 | 1013 |
| 442 | 20241112 | 112300 | 1139899804 | 678 | 681 | 681 | 678 | 187 |
| 443 | 20241112 | 112200 | 1139772951 | 678 | 678 | 678 | 678 | 337 |
| 444 | 20241112 | 112100 | 1139544465 | 678 | 679 | 679 | 678 | 14158 |
| 445 | 20241112 | 112000 | 1129945340 | 681 | 680 | 681 | 679 | 19 |
| 446 | 20241112 | 111900 | 1129932409 | 679 | 679 | 679 | 677 | 3780 |
| 447 | 20241112 | 111800 | 1127370599 | 681 | 680 | 681 | 679 | 5280 |
| 448 | 20241112 | 111700 | 1123785347 | 682 | 682 | 682 | 682 | 0 |
| 449 | 20241112 | 111600 | 1123785347 | 682 | 682 | 682 | 680 | 7101 |
| 450 | 20241112 | 111500 | 1118950032 | 682 | 681 | 682 | 679 | 20546 |
| 451 | 20241112 | 111400 | 1104968200 | 681 | 681 | 681 | 679 | 265 |
| 452 | 20241112 | 111300 | 1104787993 | 680 | 679 | 680 | 678 | 11264 |
| 453 | 20241112 | 111200 | 1097149579 | 678 | 681 | 681 | 678 | 2711 |
| 454 | 20241112 | 111100 | 1095309875 | 681 | 681 | 681 | 681 | 86 |
| 455 | 20241112 | 111000 | 1095251309 | 681 | 679 | 681 | 679 | 6818 |
| 456 | 20241112 | 110900 | 1090612405 | 679 | 678 | 679 | 677 | 1533 |
| 457 | 20241112 | 110800 | 1089572918 | 679 | 677 | 679 | 677 | 1603 |
| 458 | 20241112 | 110700 | 1088487685 | 677 | 679 | 679 | 677 | 967 |
| 459 | 20241112 | 110600 | 1087832053 | 679 | 679 | 681 | 678 | 10887 |
| 460 | 20241112 | 110500 | 1080441132 | 679 | 677 | 679 | 676 | 2408 |
| 461 | 20241112 | 110400 | 1078810954 | 677 | 679 | 679 | 677 | 4414 |
| 462 | 20241112 | 110300 | 1075814567 | 679 | 679 | 680 | 678 | 231 |
| 463 | 20241112 | 110200 | 1075657659 | 681 | 678 | 681 | 677 | 32297 |
| 464 | 20241112 | 110100 | 1053723506 | 678 | 678 | 678 | 677 | 1729 |
| 465 | 20241112 | 110000 | 1052552502 | 677 | 677 | 678 | 677 | 397 |
| 466 | 20241112 | 105900 | 1052283682 | 677 | 677 | 677 | 677 | 21 |
| 467 | 20241112 | 105800 | 1052269465 | 677 | 677 | 677 | 677 | 99 |
| 468 | 20241112 | 105700 | 1052202442 | 677 | 677 | 677 | 677 | 2 |
| 469 | 20241112 | 105600 | 1052201088 | 674 | 676 | 677 | 674 | 1369 |
| 470 | 20241112 | 105500 | 1051274832 | 677 | 677 | 677 | 677 | 41 |
| 471 | 20241112 | 105400 | 1051247075 | 677 | 678 | 679 | 677 | 3287 |
| 472 | 20241112 | 105300 | 1049018774 | 678 | 678 | 679 | 678 | 255 |
| 473 | 20241112 | 105200 | 1048845883 | 677 | 678 | 678 | 677 | 1435 |
| 474 | 20241112 | 105100 | 1047874323 | 679 | 679 | 679 | 678 | 9 |
| 475 | 20241112 | 105000 | 1047868215 | 679 | 679 | 679 | 679 | 293 |
| 476 | 20241112 | 104900 | 1047669268 | 679 | 679 | 679 | 678 | 2549 |
| 477 | 20241112 | 104800 | 1045939142 | 679 | 679 | 679 | 679 | 32 |
| 478 | 20241112 | 104700 | 1045917414 | 677 | 678 | 679 | 677 | 1463 |
| 479 | 20241112 | 104600 | 1044924599 | 679 | 678 | 679 | 678 | 2270 |
| 480 | 20241112 | 104500 | 1043385537 | 679 | 679 | 679 | 678 | 706 |
| 481 | 20241112 | 104400 | 1042906206 | 678 | 680 | 680 | 678 | 7509 |
| 482 | 20241112 | 104300 | 1037806216 | 680 | 680 | 680 | 680 | 1 |
| 483 | 20241112 | 104200 | 1037805536 | 680 | 676 | 680 | 675 | 29111 |
| 484 | 20241112 | 104100 | 1018085672 | 676 | 677 | 677 | 676 | 2125 |
| 485 | 20241112 | 104000 | 1016649122 | 677 | 677 | 677 | 677 | 3457 |
| 486 | 20241112 | 103900 | 1014308733 | 677 | 675 | 677 | 674 | 8166 |
| 487 | 20241112 | 103800 | 1008804796 | 675 | 676 | 676 | 675 | 33 |
| 488 | 20241112 | 103700 | 1008782508 | 677 | 677 | 677 | 677 | 100 |
| 489 | 20241112 | 103600 | 1008714808 | 677 | 676 | 677 | 674 | 422 |
| 490 | 20241112 | 103500 | 1008430231 | 677 | 677 | 677 | 672 | 1207 |
| 491 | 20241112 | 103400 | 1007615638 | 677 | 676 | 677 | 676 | 1001 |
| 492 | 20241112 | 103300 | 1006938961 | 676 | 676 | 676 | 676 | 1 |
| 493 | 20241112 | 103200 | 1006938285 | 672 | 672 | 677 | 672 | 3437 |
| 494 | 20241112 | 103100 | 1004627981 | 672 | 677 | 678 | 670 | 45270 |
| 495 | 20241112 | 103000 | 974133731 | 678 | 677 | 678 | 677 | 5315 |
| 496 | 20241112 | 102900 | 970535406 | 677 | 677 | 677 | 677 | 15 |
| 497 | 20241112 | 102800 | 970525251 | 677 | 675 | 677 | 675 | 3187 |
| 498 | 20241112 | 102700 | 968367654 | 677 | 674 | 677 | 674 | 4872 |
| 499 | 20241112 | 102600 | 965083282 | 674 | 678 | 678 | 674 | 1460 |
| 500 | 20241112 | 102500 | 964097687 | 678 | 676 | 678 | 676 | 608 |
| 501 | 20241112 | 102400 | 963686597 | 676 | 676 | 676 | 675 | 14804 |
| 502 | 20241112 | 102300 | 953691191 | 676 | 677 | 677 | 676 | 703 |
| 503 | 20241112 | 102200 | 953215594 | 678 | 678 | 678 | 678 | 1 |
| 504 | 20241112 | 102100 | 953214916 | 677 | 676 | 678 | 676 | 5422 |
| 505 | 20241112 | 102000 | 949547246 | 677 | 678 | 680 | 677 | 10418 |
| 506 | 20241112 | 101900 | 942492211 | 680 | 680 | 680 | 680 | 301 |
| 507 | 20241112 | 101800 | 942287531 | 680 | 680 | 680 | 680 | 6194 |
| 508 | 20241112 | 101700 | 938075611 | 680 | 678 | 680 | 678 | 7404 |
| 509 | 20241112 | 101600 | 933046931 | 676 | 676 | 676 | 676 | 1452 |
| 510 | 20241112 | 101500 | 932065379 | 676 | 680 | 680 | 676 | 10732 |
| 511 | 20241112 | 101400 | 924779286 | 680 | 678 | 682 | 678 | 13680 |
| 512 | 20241112 | 101300 | 915480339 | 678 | 677 | 679 | 677 | 10128 |
| 513 | 20241112 | 101200 | 908616473 | 677 | 673 | 677 | 673 | 10014 |
| 514 | 20241112 | 101100 | 901837051 | 673 | 674 | 676 | 673 | 6433 |
| 515 | 20241112 | 101000 | 897506461 | 674 | 677 | 677 | 674 | 18067 |
| 516 | 20241112 | 100900 | 885312589 | 676 | 677 | 677 | 676 | 702 |
| 517 | 20241112 | 100800 | 884837535 | 677 | 677 | 678 | 676 | 26147 |
| 518 | 20241112 | 100700 | 867137126 | 677 | 677 | 677 | 676 | 3376 |
| 519 | 20241112 | 100600 | 864854577 | 676 | 677 | 677 | 676 | 741 |
| 520 | 20241112 | 100500 | 864352936 | 677 | 676 | 678 | 676 | 11891 |
| 521 | 20241112 | 100400 | 856303543 | 675 | 674 | 675 | 674 | 5071 |
| 522 | 20241112 | 100300 | 852881422 | 674 | 674 | 675 | 674 | 1956 |
| 523 | 20241112 | 100200 | 851562076 | 674 | 676 | 676 | 673 | 616 |
| 524 | 20241112 | 100100 | 851146600 | 676 | 678 | 678 | 674 | 28328 |
| 525 | 20241112 | 100000 | 832013253 | 675 | 677 | 678 | 675 | 17629 |
| 526 | 20241112 | 095900 | 820090132 | 677 | 674 | 677 | 674 | 20466 |
| 527 | 20241112 | 095800 | 806275940 | 674 | 672 | 674 | 671 | 18335 |
| 528 | 20241112 | 095700 | 793935677 | 672 | 674 | 674 | 672 | 2442 |
| 529 | 20241112 | 095600 | 792292299 | 674 | 674 | 675 | 674 | 674 |
| 530 | 20241112 | 095500 | 791838010 | 675 | 674 | 675 | 671 | 7047 |
| 531 | 20241112 | 095400 | 787088152 | 674 | 671 | 674 | 670 | 15547 |
| 532 | 20241112 | 095300 | 776630726 | 671 | 670 | 671 | 666 | 30093 |
| 533 | 20241112 | 095200 | 756490079 | 670 | 671 | 672 | 670 | 3866 |
| 534 | 20241112 | 095100 | 753898782 | 671 | 672 | 672 | 670 | 3025 |
| 535 | 20241112 | 095000 | 751872007 | 672 | 671 | 672 | 669 | 60407 |
| 536 | 20241112 | 094900 | 711401990 | 670 | 672 | 672 | 670 | 20115 |
| 537 | 20241112 | 094800 | 697907350 | 671 | 672 | 674 | 671 | 8397 |
| 538 | 20241112 | 094700 | 692269482 | 674 | 672 | 674 | 671 | 31019 |
| 539 | 20241112 | 094600 | 671443614 | 672 | 672 | 672 | 671 | 50991 |
| 540 | 20241112 | 094500 | 637196305 | 673 | 675 | 676 | 673 | 27999 |
| 541 | 20241112 | 094400 | 618305190 | 676 | 676 | 677 | 675 | 3741 |
| 542 | 20241112 | 094300 | 615778487 | 677 | 676 | 677 | 676 | 3054 |
| 543 | 20241112 | 094200 | 613712094 | 676 | 676 | 676 | 673 | 7190 |
| 544 | 20241112 | 094100 | 608859138 | 675 | 676 | 676 | 674 | 20841 |
| 545 | 20241112 | 094000 | 594806895 | 677 | 677 | 677 | 675 | 4144 |
| 546 | 20241112 | 093900 | 592003431 | 677 | 673 | 677 | 673 | 10945 |
| 547 | 20241112 | 093800 | 584613075 | 673 | 673 | 675 | 672 | 19985 |
| 548 | 20241112 | 093700 | 571163314 | 673 | 675 | 675 | 673 | 13254 |
| 549 | 20241112 | 093600 | 562231108 | 674 | 675 | 676 | 672 | 16591 |
| 550 | 20241112 | 093500 | 551054248 | 672 | 674 | 676 | 671 | 41305 |
| 551 | 20241112 | 093400 | 523285572 | 675 | 680 | 680 | 675 | 39304 |
| 552 | 20241112 | 093300 | 496687078 | 679 | 679 | 681 | 679 | 13227 |
| 553 | 20241112 | 093200 | 487695825 | 679 | 681 | 686 | 678 | 9692 |
| 554 | 20241112 | 093100 | 481107913 | 681 | 683 | 686 | 681 | 21972 |
| 555 | 20241112 | 093000 | 466128193 | 684 | 687 | 687 | 684 | 37714 |
| 556 | 20241112 | 092900 | 440293954 | 687 | 686 | 687 | 684 | 8025 |
| 557 | 20241112 | 092800 | 434797804 | 687 | 682 | 687 | 682 | 8133 |
| 558 | 20241112 | 092700 | 429239513 | 682 | 682 | 684 | 682 | 3964 |
| 559 | 20241112 | 092600 | 426534005 | 682 | 684 | 684 | 682 | 2546 |
| 560 | 20241112 | 092500 | 424795012 | 684 | 686 | 688 | 684 | 945 |
| 561 | 20241112 | 092400 | 424147773 | 688 | 685 | 688 | 685 | 3509 |
| 562 | 20241112 | 092300 | 421737125 | 684 | 684 | 684 | 683 | 8407 |
| 563 | 20241112 | 092200 | 415990981 | 684 | 681 | 684 | 681 | 11858 |
| 564 | 20241112 | 092100 | 407898564 | 680 | 683 | 683 | 678 | 53492 |
| 565 | 20241112 | 092000 | 371492005 | 684 | 685 | 686 | 684 | 11513 |
| 566 | 20241112 | 091900 | 363609800 | 686 | 685 | 688 | 685 | 7017 |
| 567 | 20241112 | 091800 | 358796241 | 686 | 689 | 689 | 683 | 40830 |
| 568 | 20241112 | 091700 | 330859924 | 685 | 686 | 689 | 685 | 15782 |
| 569 | 20241112 | 091600 | 320042531 | 686 | 689 | 691 | 686 | 24185 |
| 570 | 20241112 | 091500 | 303421206 | 691 | 693 | 693 | 689 | 56707 |
| 571 | 20241112 | 091400 | 264271641 | 693 | 690 | 693 | 689 | 3222 |
| 572 | 20241112 | 091300 | 262046185 | 691 | 693 | 693 | 689 | 3186 |
| 573 | 20241112 | 091200 | 259848859 | 691 | 695 | 695 | 688 | 12509 |
| 574 | 20241112 | 091100 | 251217652 | 695 | 689 | 696 | 687 | 94185 |
| 575 | 20241112 | 091000 | 186242065 | 689 | 689 | 689 | 685 | 4575 |
| 576 | 20241112 | 090900 | 183097600 | 690 | 686 | 690 | 685 | 17108 |
| 577 | 20241112 | 090800 | 171356926 | 686 | 689 | 690 | 683 | 69946 |
| 578 | 20241112 | 090700 | 123375525 | 689 | 691 | 692 | 689 | 25473 |
| 579 | 20241112 | 090600 | 105805054 | 691 | 694 | 696 | 691 | 17549 |
| 580 | 20241112 | 090500 | 93654231 | 693 | 695 | 695 | 692 | 16509 |
| 581 | 20241112 | 090400 | 82213598 | 695 | 692 | 696 | 691 | 10183 |
| 582 | 20241112 | 090300 | 75159329 | 692 | 694 | 697 | 691 | 7723 |
| 583 | 20241112 | 090200 | 69806254 | 694 | 698 | 700 | 690 | 38319 |
| 584 | 20241112 | 090100 | 43237503 | 700 | 705 | 710 | 696 | 32491 |
| 585 | 20241112 | 090000 | 20452999 | 709 | 711 | 711 | 703 | 28813 |