29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 184400 | 563439380 | 10150 | 10150 | 10150 | 10150 | 324 |
| 3 | 20240806 | 184300 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 4 | 20240806 | 184200 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 5 | 20240806 | 184100 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 6 | 20240806 | 184000 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 7 | 20240806 | 183900 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 8 | 20240806 | 183800 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 9 | 20240806 | 183700 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 10 | 20240806 | 183600 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 11 | 20240806 | 183500 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 12 | 20240806 | 183400 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 13 | 20240806 | 183300 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 14 | 20240806 | 183200 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 15 | 20240806 | 183100 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 16 | 20240806 | 183000 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 17 | 20240806 | 182900 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 18 | 20240806 | 182800 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 19 | 20240806 | 182700 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 20 | 20240806 | 182600 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 21 | 20240806 | 182500 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 22 | 20240806 | 182400 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 23 | 20240806 | 182300 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 24 | 20240806 | 182200 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 25 | 20240806 | 182100 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 26 | 20240806 | 182000 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 27 | 20240806 | 181900 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 28 | 20240806 | 181800 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 29 | 20240806 | 181700 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 30 | 20240806 | 181600 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 31 | 20240806 | 181500 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 32 | 20240806 | 181400 | 563439380 | 10150 | 10150 | 10150 | 10150 | 324 |
| 33 | 20240806 | 181300 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 34 | 20240806 | 181200 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 35 | 20240806 | 181100 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 36 | 20240806 | 181000 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 37 | 20240806 | 180900 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 38 | 20240806 | 180800 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 39 | 20240806 | 180700 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 40 | 20240806 | 180600 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 41 | 20240806 | 180500 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 42 | 20240806 | 180400 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 43 | 20240806 | 180300 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 44 | 20240806 | 180200 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 45 | 20240806 | 180100 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 46 | 20240806 | 180000 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 47 | 20240806 | 175900 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 48 | 20240806 | 175800 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 49 | 20240806 | 175700 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 50 | 20240806 | 175600 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 51 | 20240806 | 175500 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 52 | 20240806 | 175400 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 53 | 20240806 | 175300 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 54 | 20240806 | 175200 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 55 | 20240806 | 175100 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 56 | 20240806 | 175000 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 57 | 20240806 | 174900 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 58 | 20240806 | 174800 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 59 | 20240806 | 174700 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 60 | 20240806 | 174600 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 61 | 20240806 | 174500 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 62 | 20240806 | 174400 | 563439380 | 10150 | 10150 | 10150 | 10150 | 324 |
| 63 | 20240806 | 174300 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 64 | 20240806 | 174200 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 65 | 20240806 | 174100 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 66 | 20240806 | 174000 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 67 | 20240806 | 173900 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 68 | 20240806 | 173800 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 69 | 20240806 | 173700 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 70 | 20240806 | 173600 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 71 | 20240806 | 173500 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 72 | 20240806 | 173400 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 73 | 20240806 | 173300 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 74 | 20240806 | 173200 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 75 | 20240806 | 173100 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 76 | 20240806 | 173000 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 77 | 20240806 | 172900 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 78 | 20240806 | 172800 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 79 | 20240806 | 172700 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 80 | 20240806 | 172600 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 81 | 20240806 | 172500 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 82 | 20240806 | 172400 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 83 | 20240806 | 172300 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 84 | 20240806 | 172200 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 85 | 20240806 | 172100 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 86 | 20240806 | 172000 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 87 | 20240806 | 171900 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 88 | 20240806 | 171800 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 89 | 20240806 | 171700 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 90 | 20240806 | 171600 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 91 | 20240806 | 171500 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 92 | 20240806 | 171400 | 563439380 | 10150 | 10150 | 10150 | 10150 | 324 |
| 93 | 20240806 | 171300 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 94 | 20240806 | 171200 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 95 | 20240806 | 171100 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 96 | 20240806 | 171000 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 97 | 20240806 | 170900 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 98 | 20240806 | 170800 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 99 | 20240806 | 170700 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 100 | 20240806 | 170600 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 101 | 20240806 | 170500 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 102 | 20240806 | 170400 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 103 | 20240806 | 170300 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 104 | 20240806 | 170200 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 105 | 20240806 | 170100 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 106 | 20240806 | 170000 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 107 | 20240806 | 165900 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 108 | 20240806 | 165800 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 109 | 20240806 | 165700 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 110 | 20240806 | 165600 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 111 | 20240806 | 165500 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 112 | 20240806 | 165400 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 113 | 20240806 | 165300 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 114 | 20240806 | 165200 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 115 | 20240806 | 165100 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 116 | 20240806 | 165000 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 117 | 20240806 | 164900 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 118 | 20240806 | 164800 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 119 | 20240806 | 164700 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 120 | 20240806 | 164600 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 121 | 20240806 | 164500 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 122 | 20240806 | 164400 | 563439380 | 10150 | 10150 | 10150 | 10150 | 324 |
| 123 | 20240806 | 164300 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 124 | 20240806 | 164200 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 125 | 20240806 | 164100 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 126 | 20240806 | 164000 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 127 | 20240806 | 163900 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 128 | 20240806 | 163800 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 129 | 20240806 | 163700 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 130 | 20240806 | 163600 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 131 | 20240806 | 163500 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 132 | 20240806 | 163400 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 133 | 20240806 | 163300 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 134 | 20240806 | 163200 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 135 | 20240806 | 163100 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 136 | 20240806 | 163000 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 137 | 20240806 | 162900 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 138 | 20240806 | 162800 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 139 | 20240806 | 162700 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 140 | 20240806 | 162600 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 141 | 20240806 | 162500 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 142 | 20240806 | 162400 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 143 | 20240806 | 162300 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 144 | 20240806 | 162200 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 145 | 20240806 | 162100 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 146 | 20240806 | 162000 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 147 | 20240806 | 161900 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 148 | 20240806 | 161800 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 149 | 20240806 | 161700 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 150 | 20240806 | 161600 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 151 | 20240806 | 161500 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 152 | 20240806 | 161400 | 563439380 | 10150 | 10150 | 10150 | 10150 | 324 |
| 153 | 20240806 | 161300 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 154 | 20240806 | 161200 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 155 | 20240806 | 161100 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 156 | 20240806 | 161000 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 157 | 20240806 | 160900 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 158 | 20240806 | 160800 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 159 | 20240806 | 160700 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 160 | 20240806 | 160600 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 161 | 20240806 | 160500 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 162 | 20240806 | 160400 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 163 | 20240806 | 160300 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 164 | 20240806 | 160200 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 165 | 20240806 | 160100 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 166 | 20240806 | 160000 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 167 | 20240806 | 155900 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 168 | 20240806 | 155800 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 169 | 20240806 | 155700 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 170 | 20240806 | 155600 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 171 | 20240806 | 155500 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 172 | 20240806 | 155400 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 173 | 20240806 | 155300 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 174 | 20240806 | 155200 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 175 | 20240806 | 155100 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 176 | 20240806 | 155000 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 177 | 20240806 | 154900 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 178 | 20240806 | 154800 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 179 | 20240806 | 154700 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 180 | 20240806 | 154600 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 181 | 20240806 | 154500 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 182 | 20240806 | 154400 | 563439380 | 10150 | 10150 | 10150 | 10150 | 324 |
| 183 | 20240806 | 154300 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 184 | 20240806 | 154200 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 185 | 20240806 | 154100 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 186 | 20240806 | 154000 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 187 | 20240806 | 153900 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 188 | 20240806 | 153800 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 189 | 20240806 | 153700 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 190 | 20240806 | 153600 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 191 | 20240806 | 153500 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 192 | 20240806 | 153400 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 193 | 20240806 | 153300 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 194 | 20240806 | 153200 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 195 | 20240806 | 153100 | 563439380 | 10150 | 10150 | 10150 | 10150 | 0 |
| 196 | 20240806 | 153000 | 563439380 | 10150 | 10150 | 10150 | 10150 | 324 |
| 197 | 20240806 | 152900 | 560150780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 198 | 20240806 | 152800 | 560150780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 199 | 20240806 | 152700 | 560150780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 200 | 20240806 | 152600 | 560150780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 201 | 20240806 | 152500 | 560150780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 202 | 20240806 | 152400 | 560150780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 203 | 20240806 | 152300 | 560150780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 204 | 20240806 | 152200 | 560150780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 205 | 20240806 | 152100 | 560150780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 206 | 20240806 | 152000 | 560150780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 207 | 20240806 | 151900 | 560150780 | 10140 | 10070 | 10140 | 10050 | 158 |
| 208 | 20240806 | 151800 | 558559510 | 10070 | 10100 | 10100 | 10070 | 88 |
| 209 | 20240806 | 151700 | 557671690 | 10100 | 10100 | 10100 | 10100 | 70 |
| 210 | 20240806 | 151600 | 556964690 | 10100 | 10100 | 10100 | 10100 | 69 |
| 211 | 20240806 | 151500 | 556267790 | 10100 | 10100 | 10100 | 10100 | 28 |
| 212 | 20240806 | 151400 | 555984990 | 10100 | 10100 | 10100 | 10100 | 31 |
| 213 | 20240806 | 151300 | 555671890 | 10090 | 10100 | 10100 | 10090 | 181 |
| 214 | 20240806 | 151200 | 553845470 | 10100 | 10100 | 10100 | 10100 | 29 |
| 215 | 20240806 | 151100 | 553552570 | 10100 | 10100 | 10100 | 10100 | 21 |
| 216 | 20240806 | 151000 | 553340470 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20240806 | 150900 | 553340470 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20240806 | 150800 | 553340470 | 10100 | 10110 | 10110 | 10100 | 76 |
| 219 | 20240806 | 150700 | 552572830 | 10110 | 10110 | 10110 | 10110 | 16 |
| 220 | 20240806 | 150600 | 552411070 | 10110 | 10110 | 10110 | 10110 | 100 |
| 221 | 20240806 | 150500 | 551400070 | 10110 | 10110 | 10110 | 10110 | 0 |
| 222 | 20240806 | 150400 | 551400070 | 10110 | 10110 | 10110 | 10110 | 0 |
| 223 | 20240806 | 150300 | 551400070 | 10110 | 10110 | 10110 | 10110 | 2 |
| 224 | 20240806 | 150200 | 551379850 | 10100 | 10140 | 10140 | 10100 | 538 |
| 225 | 20240806 | 150100 | 545944120 | 10140 | 10140 | 10140 | 10140 | 12 |
| 226 | 20240806 | 150000 | 545822440 | 10140 | 10120 | 10140 | 10120 | 33 |
| 227 | 20240806 | 145900 | 545488340 | 10120 | 10120 | 10120 | 10120 | 22 |
| 228 | 20240806 | 145800 | 545265700 | 10120 | 10120 | 10120 | 10120 | 17 |
| 229 | 20240806 | 145700 | 545093660 | 10110 | 10120 | 10120 | 10110 | 25 |
| 230 | 20240806 | 145600 | 544840710 | 10120 | 10120 | 10120 | 10120 | 22 |
| 231 | 20240806 | 145500 | 544618070 | 10120 | 10120 | 10120 | 10120 | 17 |
| 232 | 20240806 | 145400 | 544446030 | 10120 | 10120 | 10120 | 10120 | 10 |
| 233 | 20240806 | 145300 | 544344830 | 10120 | 10120 | 10120 | 10120 | 5 |
| 234 | 20240806 | 145200 | 544294230 | 10120 | 10120 | 10120 | 10120 | 10 |
| 235 | 20240806 | 145100 | 544193030 | 10120 | 10120 | 10120 | 10120 | 9 |
| 236 | 20240806 | 145000 | 544101950 | 10110 | 10110 | 10110 | 10110 | 0 |
| 237 | 20240806 | 144900 | 544101950 | 10110 | 10110 | 10110 | 10110 | 0 |
| 238 | 20240806 | 144800 | 544101950 | 10110 | 10120 | 10120 | 10110 | 68 |
| 239 | 20240806 | 144700 | 543414050 | 10120 | 10130 | 10130 | 10120 | 38 |
| 240 | 20240806 | 144600 | 543029350 | 10130 | 10130 | 10130 | 10130 | 27 |
| 241 | 20240806 | 144500 | 542755840 | 10130 | 10130 | 10130 | 10130 | 16 |
| 242 | 20240806 | 144400 | 542593760 | 10130 | 10090 | 10130 | 10090 | 40 |
| 243 | 20240806 | 144300 | 542189340 | 10080 | 10080 | 10080 | 10080 | 113 |
| 244 | 20240806 | 144200 | 541050300 | 10080 | 10080 | 10080 | 10080 | 18 |
| 245 | 20240806 | 144100 | 540868860 | 10080 | 10080 | 10080 | 10080 | 23 |
| 246 | 20240806 | 144000 | 540637020 | 10080 | 10080 | 10080 | 10080 | 40 |
| 247 | 20240806 | 143900 | 540233820 | 10080 | 10080 | 10080 | 10080 | 4 |
| 248 | 20240806 | 143800 | 540193500 | 10080 | 10080 | 10080 | 10080 | 5 |
| 249 | 20240806 | 143700 | 540143100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 250 | 20240806 | 143600 | 540143100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 251 | 20240806 | 143500 | 540143100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 252 | 20240806 | 143400 | 540143100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 253 | 20240806 | 143300 | 540143100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 254 | 20240806 | 143200 | 540143100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 255 | 20240806 | 143100 | 540143100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 256 | 20240806 | 143000 | 540143100 | 10130 | 10130 | 10130 | 10130 | 0 |
| 257 | 20240806 | 142900 | 540143100 | 10130 | 10040 | 10130 | 10040 | 117 |
| 258 | 20240806 | 142800 | 538966540 | 10050 | 10050 | 10050 | 10050 | 0 |
| 259 | 20240806 | 142700 | 538966540 | 10050 | 10050 | 10050 | 10050 | 0 |
| 260 | 20240806 | 142600 | 538966540 | 10050 | 10050 | 10050 | 10050 | 0 |
| 261 | 20240806 | 142500 | 538966540 | 10050 | 10050 | 10050 | 10050 | 0 |
| 262 | 20240806 | 142400 | 538966540 | 10050 | 10050 | 10050 | 10050 | 0 |
| 263 | 20240806 | 142300 | 538966540 | 10050 | 10050 | 10050 | 10050 | 0 |
| 264 | 20240806 | 142200 | 538966540 | 10050 | 10050 | 10050 | 10050 | 0 |
| 265 | 20240806 | 142100 | 538966540 | 10050 | 10050 | 10050 | 10050 | 0 |
| 266 | 20240806 | 142000 | 538966540 | 10050 | 10050 | 10050 | 10050 | 0 |
| 267 | 20240806 | 141900 | 538966540 | 10050 | 10050 | 10050 | 10050 | 0 |
| 268 | 20240806 | 141800 | 538966540 | 10050 | 10050 | 10050 | 10050 | 0 |
| 269 | 20240806 | 141700 | 538966540 | 10050 | 10010 | 10050 | 10010 | 3 |
| 270 | 20240806 | 141600 | 538936470 | 10010 | 10010 | 10010 | 10010 | 272 |
| 271 | 20240806 | 141500 | 536213750 | 10000 | 10000 | 10000 | 10000 | 0 |
| 272 | 20240806 | 141400 | 536213750 | 10000 | 10000 | 10000 | 10000 | 0 |
| 273 | 20240806 | 141300 | 536213750 | 10000 | 10110 | 10110 | 10000 | 1138 |
| 274 | 20240806 | 141200 | 524812580 | 10050 | 10080 | 10080 | 10050 | 88 |
| 275 | 20240806 | 141100 | 523926180 | 10100 | 10140 | 10140 | 10100 | 3 |
| 276 | 20240806 | 141000 | 523895840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 277 | 20240806 | 140900 | 523895840 | 10070 | 10100 | 10100 | 10070 | 502 |
| 278 | 20240806 | 140800 | 518835440 | 10150 | 10060 | 10160 | 10060 | 457 |
| 279 | 20240806 | 140700 | 514236920 | 10060 | 10060 | 10060 | 10060 | 0 |
| 280 | 20240806 | 140600 | 514236920 | 10060 | 10060 | 10060 | 10040 | 103 |
| 281 | 20240806 | 140500 | 513201120 | 10060 | 10080 | 10080 | 10060 | 623 |
| 282 | 20240806 | 140400 | 506932460 | 10150 | 10080 | 10150 | 10080 | 30 |
| 283 | 20240806 | 140300 | 506629990 | 10060 | 10060 | 10060 | 10060 | 0 |
| 284 | 20240806 | 140200 | 506629990 | 10060 | 10050 | 10060 | 10050 | 838 |
| 285 | 20240806 | 140100 | 498203320 | 10050 | 10050 | 10050 | 10050 | 4 |
| 286 | 20240806 | 140000 | 498163120 | 10050 | 10050 | 10050 | 10050 | 0 |
| 287 | 20240806 | 135900 | 498163120 | 10050 | 10050 | 10050 | 10050 | 1 |
| 288 | 20240806 | 135800 | 498153070 | 10040 | 10040 | 10040 | 10040 | 2 |
| 289 | 20240806 | 135700 | 498132990 | 10040 | 10040 | 10040 | 10040 | 1 |
| 290 | 20240806 | 135600 | 498122950 | 10040 | 10040 | 10040 | 10040 | 20 |
| 291 | 20240806 | 135500 | 497922150 | 10050 | 10050 | 10050 | 10050 | 24 |
| 292 | 20240806 | 135400 | 497680950 | 10050 | 10040 | 10050 | 10040 | 70 |
| 293 | 20240806 | 135300 | 496977950 | 10050 | 10050 | 10050 | 10050 | 1 |
| 294 | 20240806 | 135200 | 496967900 | 10040 | 10040 | 10050 | 10040 | 112 |
| 295 | 20240806 | 135100 | 495843270 | 10050 | 10050 | 10050 | 10040 | 28 |
| 296 | 20240806 | 135000 | 495562070 | 10050 | 10050 | 10050 | 10050 | 12 |
| 297 | 20240806 | 134900 | 495441470 | 10050 | 10050 | 10050 | 10050 | 4 |
| 298 | 20240806 | 134800 | 495401270 | 10050 | 10050 | 10050 | 10050 | 6 |
| 299 | 20240806 | 134700 | 495340970 | 10050 | 10050 | 10050 | 10050 | 0 |
| 300 | 20240806 | 134600 | 495340970 | 10050 | 10050 | 10050 | 10040 | 21 |
| 301 | 20240806 | 134500 | 495130070 | 10050 | 10050 | 10050 | 10050 | 5 |
| 302 | 20240806 | 134400 | 495079820 | 10050 | 10050 | 10050 | 10050 | 10 |
| 303 | 20240806 | 134300 | 494979320 | 10050 | 10050 | 10050 | 10050 | 5 |
| 304 | 20240806 | 134200 | 494929070 | 10050 | 10050 | 10050 | 10050 | 10 |
| 305 | 20240806 | 134100 | 494828570 | 10050 | 10050 | 10050 | 10050 | 5 |
| 306 | 20240806 | 134000 | 494778320 | 10050 | 10050 | 10050 | 10050 | 27 |
| 307 | 20240806 | 133900 | 494506970 | 10050 | 10050 | 10050 | 10050 | 31 |
| 308 | 20240806 | 133800 | 494195420 | 10040 | 10040 | 10040 | 10040 | 31 |
| 309 | 20240806 | 133700 | 493884180 | 10040 | 10040 | 10040 | 10040 | 21 |
| 310 | 20240806 | 133600 | 493673340 | 10030 | 10050 | 10050 | 10030 | 448 |
| 311 | 20240806 | 133500 | 489179800 | 10030 | 10140 | 10140 | 10000 | 1823 |
| 312 | 20240806 | 133400 | 470850160 | 10140 | 10140 | 10140 | 10140 | 6 |
| 313 | 20240806 | 133300 | 470789320 | 10140 | 10140 | 10140 | 10140 | 11 |
| 314 | 20240806 | 133200 | 470677780 | 10140 | 10140 | 10140 | 10140 | 11 |
| 315 | 20240806 | 133100 | 470566240 | 10140 | 10140 | 10140 | 10140 | 11 |
| 316 | 20240806 | 133000 | 470454700 | 10140 | 10140 | 10140 | 10140 | 24 |
| 317 | 20240806 | 132900 | 470211340 | 10150 | 10150 | 10150 | 10150 | 23 |
| 318 | 20240806 | 132800 | 469977890 | 10170 | 10170 | 10170 | 10170 | 0 |
| 319 | 20240806 | 132700 | 469977890 | 10170 | 10170 | 10170 | 10170 | 0 |
| 320 | 20240806 | 132600 | 469977890 | 10170 | 10170 | 10170 | 10170 | 0 |
| 321 | 20240806 | 132500 | 469977890 | 10170 | 10170 | 10170 | 10170 | 0 |
| 322 | 20240806 | 132400 | 469977890 | 10170 | 10170 | 10170 | 10170 | 0 |
| 323 | 20240806 | 132300 | 469977890 | 10170 | 10170 | 10170 | 10170 | 11 |
| 324 | 20240806 | 132200 | 469866020 | 10160 | 10160 | 10160 | 10160 | 2 |
| 325 | 20240806 | 132100 | 469845700 | 10140 | 10140 | 10140 | 10140 | 63 |
| 326 | 20240806 | 132000 | 469206880 | 10140 | 10120 | 10140 | 10120 | 7 |
| 327 | 20240806 | 131900 | 469135920 | 10120 | 10120 | 10120 | 10120 | 2 |
| 328 | 20240806 | 131800 | 469115680 | 10120 | 10120 | 10120 | 10120 | 0 |
| 329 | 20240806 | 131700 | 469115680 | 10120 | 10110 | 10120 | 10110 | 310 |
| 330 | 20240806 | 131600 | 465978500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 331 | 20240806 | 131500 | 465978500 | 10120 | 10120 | 10120 | 10120 | 0 |
| 332 | 20240806 | 131400 | 465978500 | 10120 | 10120 | 10120 | 10120 | 449 |
| 333 | 20240806 | 131300 | 461434620 | 10120 | 10160 | 10160 | 10120 | 581 |
| 334 | 20240806 | 131200 | 455543150 | 10160 | 10180 | 10180 | 10160 | 66 |
| 335 | 20240806 | 131100 | 454871620 | 10190 | 10190 | 10190 | 10190 | 0 |
| 336 | 20240806 | 131000 | 454871620 | 10190 | 10190 | 10190 | 10190 | 0 |
| 337 | 20240806 | 130900 | 454871620 | 10190 | 10190 | 10190 | 10190 | 9 |
| 338 | 20240806 | 130800 | 454779910 | 10190 | 10190 | 10190 | 10190 | 8 |
| 339 | 20240806 | 130700 | 454698390 | 10190 | 10180 | 10190 | 10180 | 74 |
| 340 | 20240806 | 130600 | 453945050 | 10190 | 10190 | 10190 | 10190 | 0 |
| 341 | 20240806 | 130500 | 453945050 | 10190 | 10190 | 10190 | 10190 | 8 |
| 342 | 20240806 | 130400 | 453863530 | 10190 | 10190 | 10190 | 10190 | 16 |
| 343 | 20240806 | 130300 | 453700490 | 10190 | 10190 | 10190 | 10190 | 8 |
| 344 | 20240806 | 130200 | 453618970 | 10190 | 10190 | 10190 | 10190 | 2 |
| 345 | 20240806 | 130100 | 453598590 | 10220 | 10170 | 10220 | 10170 | 3 |
| 346 | 20240806 | 130000 | 453568020 | 10160 | 10220 | 10220 | 10160 | 669 |
| 347 | 20240806 | 125900 | 446758340 | 10220 | 10220 | 10220 | 10220 | 15 |
| 348 | 20240806 | 125800 | 446605040 | 10210 | 10210 | 10210 | 10210 | 33 |
| 349 | 20240806 | 125700 | 446268110 | 10220 | 10220 | 10220 | 10210 | 25 |
| 350 | 20240806 | 125600 | 446012620 | 10220 | 10220 | 10220 | 10200 | 19 |
| 351 | 20240806 | 125500 | 445818480 | 10220 | 10190 | 10220 | 10190 | 2 |
| 352 | 20240806 | 125400 | 445798070 | 10170 | 10170 | 10190 | 10170 | 1215 |
| 353 | 20240806 | 125300 | 433432310 | 10170 | 10170 | 10170 | 10170 | 0 |
| 354 | 20240806 | 125200 | 433432310 | 10170 | 10160 | 10170 | 10160 | 132 |
| 355 | 20240806 | 125100 | 432091180 | 10160 | 10150 | 10160 | 10150 | 18 |
| 356 | 20240806 | 125000 | 431908460 | 10150 | 10150 | 10150 | 10150 | 15 |
| 357 | 20240806 | 124900 | 431756210 | 10150 | 10150 | 10150 | 10150 | 532 |
| 358 | 20240806 | 124800 | 426356410 | 10150 | 10150 | 10150 | 10150 | 157 |
| 359 | 20240806 | 124700 | 424762860 | 10160 | 10150 | 10160 | 10150 | 25 |
| 360 | 20240806 | 124600 | 424509100 | 10150 | 10140 | 10150 | 10140 | 14 |
| 361 | 20240806 | 124500 | 424367050 | 10140 | 10140 | 10140 | 10140 | 5 |
| 362 | 20240806 | 124400 | 424316350 | 10130 | 10120 | 10130 | 10120 | 288 |
| 363 | 20240806 | 124300 | 421399860 | 10120 | 10120 | 10120 | 10120 | 0 |
| 364 | 20240806 | 124200 | 421399860 | 10120 | 10120 | 10120 | 10120 | 0 |
| 365 | 20240806 | 124100 | 421399860 | 10120 | 10110 | 10120 | 10110 | 3 |
| 366 | 20240806 | 124000 | 421369510 | 10110 | 10100 | 10110 | 10100 | 11 |
| 367 | 20240806 | 123900 | 421258350 | 10090 | 10090 | 10090 | 10090 | 0 |
| 368 | 20240806 | 123800 | 421258350 | 10090 | 10090 | 10090 | 10090 | 2 |
| 369 | 20240806 | 123700 | 421238170 | 10090 | 10110 | 10110 | 10090 | 76 |
| 370 | 20240806 | 123600 | 420470580 | 10080 | 10080 | 10080 | 10080 | 0 |
| 371 | 20240806 | 123500 | 420470580 | 10080 | 10080 | 10080 | 10080 | 0 |
| 372 | 20240806 | 123400 | 420470580 | 10080 | 10080 | 10080 | 10080 | 0 |
| 373 | 20240806 | 123300 | 420470580 | 10080 | 10130 | 10130 | 10080 | 641 |
| 374 | 20240806 | 123200 | 413988510 | 10130 | 10170 | 10210 | 10130 | 769 |
| 375 | 20240806 | 123100 | 406185870 | 10220 | 10170 | 10220 | 10080 | 1476 |
| 376 | 20240806 | 123000 | 391231490 | 10230 | 10050 | 10230 | 10050 | 2159 |
| 377 | 20240806 | 122900 | 369289430 | 10050 | 10040 | 10050 | 10040 | 3 |
| 378 | 20240806 | 122800 | 369259290 | 10060 | 10060 | 10060 | 10060 | 0 |
| 379 | 20240806 | 122700 | 369259290 | 10060 | 10060 | 10060 | 10060 | 0 |
| 380 | 20240806 | 122600 | 369259290 | 10060 | 10010 | 10060 | 10010 | 1061 |
| 381 | 20240806 | 122500 | 358625320 | 10010 | 10010 | 10010 | 10010 | 15 |
| 382 | 20240806 | 122400 | 358475170 | 10010 | 10010 | 10010 | 10010 | 19 |
| 383 | 20240806 | 122300 | 358284980 | 10000 | 10000 | 10000 | 10000 | 10 |
| 384 | 20240806 | 122200 | 358184980 | 10010 | 10000 | 10010 | 10000 | 3 |
| 385 | 20240806 | 122100 | 358154970 | 10000 | 9990 | 10000 | 9990 | 12 |
| 386 | 20240806 | 122000 | 358035020 | 9990 | 10010 | 10030 | 9990 | 1005 |
| 387 | 20240806 | 121900 | 347988930 | 10010 | 10010 | 10010 | 10010 | 0 |
| 388 | 20240806 | 121800 | 347988930 | 10010 | 10010 | 10010 | 10010 | 1 |
| 389 | 20240806 | 121700 | 347978920 | 10010 | 10010 | 10010 | 10010 | 9 |
| 390 | 20240806 | 121600 | 347888830 | 10010 | 10010 | 10010 | 10010 | 37 |
| 391 | 20240806 | 121500 | 347518460 | 10010 | 10010 | 10010 | 10010 | 0 |
| 392 | 20240806 | 121400 | 347518460 | 10010 | 10010 | 10010 | 10010 | 0 |
| 393 | 20240806 | 121300 | 347518460 | 10010 | 10010 | 10010 | 9990 | 235 |
| 394 | 20240806 | 121200 | 345167460 | 10010 | 9980 | 10030 | 9980 | 1781 |
| 395 | 20240806 | 121100 | 327350370 | 9980 | 9980 | 9980 | 9980 | 14 |
| 396 | 20240806 | 121000 | 327210650 | 9980 | 9980 | 9980 | 9980 | 31 |
| 397 | 20240806 | 120900 | 326901270 | 9980 | 9980 | 9980 | 9980 | 0 |
| 398 | 20240806 | 120800 | 326901270 | 9980 | 9980 | 9980 | 9980 | 22 |
| 399 | 20240806 | 120700 | 326681710 | 9980 | 9950 | 9980 | 9950 | 322 |
| 400 | 20240806 | 120600 | 323474530 | 9950 | 9950 | 9950 | 9950 | 0 |
| 401 | 20240806 | 120500 | 323474530 | 9950 | 9940 | 9950 | 9940 | 31 |
| 402 | 20240806 | 120400 | 323166090 | 9940 | 9930 | 9940 | 9930 | 2 |
| 403 | 20240806 | 120300 | 323146220 | 9930 | 9940 | 9980 | 9930 | 1025 |
| 404 | 20240806 | 120200 | 312964940 | 9930 | 9930 | 9930 | 9930 | 17 |
| 405 | 20240806 | 120100 | 312796130 | 9930 | 9930 | 9940 | 9930 | 162 |
| 406 | 20240806 | 120000 | 311187340 | 9940 | 9940 | 9940 | 9940 | 25 |
| 407 | 20240806 | 115900 | 310938840 | 9960 | 9970 | 9970 | 9950 | 87 |
| 408 | 20240806 | 115800 | 310072330 | 9980 | 10010 | 10010 | 9980 | 105 |
| 409 | 20240806 | 115700 | 309023650 | 9990 | 9990 | 9990 | 9990 | 89 |
| 410 | 20240806 | 115600 | 308134540 | 9990 | 10000 | 10010 | 9990 | 188 |
| 411 | 20240806 | 115500 | 306254620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 412 | 20240806 | 115400 | 306254620 | 10000 | 10000 | 10000 | 10000 | 0 |
| 413 | 20240806 | 115300 | 306254620 | 10000 | 10000 | 10000 | 10000 | 15 |
| 414 | 20240806 | 115200 | 306104620 | 10000 | 10000 | 10000 | 10000 | 7 |
| 415 | 20240806 | 115100 | 306034620 | 10000 | 9990 | 10000 | 9990 | 15 |
| 416 | 20240806 | 115000 | 305884760 | 9990 | 9990 | 9990 | 9990 | 7 |
| 417 | 20240806 | 114900 | 305814830 | 9990 | 9990 | 9990 | 9990 | 21 |
| 418 | 20240806 | 114800 | 305605040 | 9990 | 9990 | 9990 | 9990 | 29 |
| 419 | 20240806 | 114700 | 305315330 | 9990 | 9990 | 9990 | 9990 | 22 |
| 420 | 20240806 | 114600 | 305095550 | 9990 | 9990 | 9990 | 9990 | 0 |
| 421 | 20240806 | 114500 | 305095550 | 9990 | 9990 | 9990 | 9990 | 1 |
| 422 | 20240806 | 114400 | 305085560 | 9990 | 9990 | 9990 | 9990 | 22 |
| 423 | 20240806 | 114300 | 304865780 | 9990 | 9980 | 10010 | 9980 | 12 |
| 424 | 20240806 | 114200 | 304745890 | 9980 | 9920 | 10200 | 9920 | 2452 |
| 425 | 20240806 | 114100 | 280313410 | 9910 | 9910 | 9910 | 9910 | 10 |
| 426 | 20240806 | 114000 | 280214310 | 9920 | 9910 | 9920 | 9910 | 41 |
| 427 | 20240806 | 113900 | 279807990 | 9920 | 9920 | 9920 | 9920 | 18 |
| 428 | 20240806 | 113800 | 279629430 | 9920 | 9920 | 9920 | 9920 | 9 |
| 429 | 20240806 | 113700 | 279540150 | 9920 | 9920 | 9920 | 9920 | 0 |
| 430 | 20240806 | 113600 | 279540150 | 9920 | 9910 | 9920 | 9910 | 2 |
| 431 | 20240806 | 113500 | 279520320 | 9920 | 9910 | 9920 | 9910 | 20 |
| 432 | 20240806 | 113400 | 279322070 | 9900 | 9860 | 9900 | 9860 | 1180 |
| 433 | 20240806 | 113300 | 267667940 | 9860 | 9860 | 9860 | 9860 | 19 |
| 434 | 20240806 | 113200 | 267480600 | 9860 | 9860 | 9860 | 9860 | 21 |
| 435 | 20240806 | 113100 | 267273540 | 9870 | 9840 | 9870 | 9840 | 168 |
| 436 | 20240806 | 113000 | 265620390 | 9840 | 9840 | 9840 | 9840 | 0 |
| 437 | 20240806 | 112900 | 265620390 | 9840 | 9840 | 9840 | 9840 | 1 |
| 438 | 20240806 | 112800 | 265610550 | 9870 | 9870 | 9870 | 9870 | 2 |
| 439 | 20240806 | 112700 | 265590810 | 9820 | 9820 | 9820 | 9820 | 0 |
| 440 | 20240806 | 112600 | 265590810 | 9820 | 9800 | 9820 | 9800 | 106 |
| 441 | 20240806 | 112500 | 264549910 | 9800 | 9800 | 9800 | 9800 | 0 |
| 442 | 20240806 | 112400 | 264549910 | 9800 | 9800 | 9800 | 9800 | 0 |
| 443 | 20240806 | 112300 | 264549910 | 9800 | 9800 | 9800 | 9800 | 1 |
| 444 | 20240806 | 112200 | 264540110 | 9820 | 9770 | 9820 | 9770 | 1699 |
| 445 | 20240806 | 112100 | 247929100 | 9760 | 9770 | 9770 | 9760 | 11 |
| 446 | 20240806 | 112000 | 247821640 | 9770 | 9770 | 9770 | 9770 | 11 |
| 447 | 20240806 | 111900 | 247714170 | 9770 | 9770 | 9770 | 9770 | 11 |
| 448 | 20240806 | 111800 | 247606700 | 9770 | 9770 | 9770 | 9770 | 1 |
| 449 | 20240806 | 111700 | 247596930 | 9770 | 9770 | 9770 | 9770 | 0 |
| 450 | 20240806 | 111600 | 247596930 | 9770 | 9780 | 9780 | 9770 | 67 |
| 451 | 20240806 | 111500 | 246942220 | 9790 | 9800 | 9800 | 9790 | 84 |
| 452 | 20240806 | 111400 | 246119460 | 9800 | 9790 | 9800 | 9790 | 12 |
| 453 | 20240806 | 111300 | 246001960 | 9790 | 9790 | 9790 | 9790 | 30 |
| 454 | 20240806 | 111200 | 245708260 | 9780 | 9780 | 9780 | 9780 | 29 |
| 455 | 20240806 | 111100 | 245424640 | 9780 | 9780 | 9780 | 9780 | 0 |
| 456 | 20240806 | 111000 | 245424640 | 9780 | 9780 | 9780 | 9780 | 0 |
| 457 | 20240806 | 110900 | 245424640 | 9780 | 9800 | 9800 | 9780 | 132 |
| 458 | 20240806 | 110800 | 244133250 | 9810 | 9820 | 9820 | 9810 | 62 |
| 459 | 20240806 | 110700 | 243524910 | 9820 | 9820 | 9820 | 9820 | 21 |
| 460 | 20240806 | 110600 | 243318690 | 9820 | 9820 | 9820 | 9820 | 1 |
| 461 | 20240806 | 110500 | 243308870 | 9810 | 9810 | 9810 | 9810 | 1 |
| 462 | 20240806 | 110400 | 243299060 | 9820 | 9820 | 9820 | 9820 | 0 |
| 463 | 20240806 | 110300 | 243299060 | 9820 | 9780 | 9820 | 9780 | 128 |
| 464 | 20240806 | 110200 | 242045870 | 9780 | 9780 | 9780 | 9780 | 23 |
| 465 | 20240806 | 110100 | 241820930 | 9780 | 9780 | 9780 | 9780 | 0 |
| 466 | 20240806 | 110000 | 241820930 | 9780 | 9780 | 9780 | 9780 | 52 |
| 467 | 20240806 | 105900 | 241312370 | 9790 | 9790 | 9790 | 9790 | 0 |
| 468 | 20240806 | 105800 | 241312370 | 9790 | 9780 | 9790 | 9780 | 141 |
| 469 | 20240806 | 105700 | 239933370 | 9780 | 9780 | 9780 | 9780 | 0 |
| 470 | 20240806 | 105600 | 239933370 | 9780 | 9780 | 9780 | 9780 | 0 |
| 471 | 20240806 | 105500 | 239933370 | 9780 | 9780 | 9780 | 9780 | 0 |
| 472 | 20240806 | 105400 | 239933370 | 9780 | 9780 | 9780 | 9780 | 1 |
| 473 | 20240806 | 105300 | 239923590 | 9780 | 9780 | 9780 | 9780 | 603 |
| 474 | 20240806 | 105200 | 234026250 | 9820 | 9820 | 9820 | 9820 | 1 |
| 475 | 20240806 | 105100 | 234016430 | 9720 | 9720 | 9720 | 9720 | 0 |
| 476 | 20240806 | 105000 | 234016430 | 9720 | 9720 | 9720 | 9720 | 0 |
| 477 | 20240806 | 104900 | 234016430 | 9720 | 9720 | 9720 | 9720 | 0 |
| 478 | 20240806 | 104800 | 234016430 | 9720 | 9710 | 9720 | 9710 | 1269 |
| 479 | 20240806 | 104700 | 221681760 | 9700 | 9700 | 9700 | 9700 | 10 |
| 480 | 20240806 | 104600 | 221584760 | 9700 | 9710 | 9710 | 9700 | 58 |
| 481 | 20240806 | 104500 | 221021720 | 9710 | 9690 | 9710 | 9690 | 7 |
| 482 | 20240806 | 104400 | 220953810 | 9690 | 9660 | 9690 | 9660 | 105 |
| 483 | 20240806 | 104300 | 219936980 | 9660 | 9680 | 9680 | 9650 | 551 |
| 484 | 20240806 | 104200 | 214614410 | 9680 | 9680 | 9680 | 9680 | 34 |
| 485 | 20240806 | 104100 | 214285290 | 9690 | 9760 | 9770 | 9690 | 1122 |
| 486 | 20240806 | 104000 | 203369020 | 9770 | 9770 | 9770 | 9770 | 20 |
| 487 | 20240806 | 103900 | 203173620 | 9780 | 9790 | 9790 | 9780 | 43 |
| 488 | 20240806 | 103800 | 202753010 | 9790 | 9790 | 9790 | 9790 | 5 |
| 489 | 20240806 | 103700 | 202704060 | 9780 | 9780 | 9780 | 9780 | 1 |
| 490 | 20240806 | 103600 | 202694280 | 9800 | 9800 | 9800 | 9800 | 0 |
| 491 | 20240806 | 103500 | 202694280 | 9800 | 9770 | 9800 | 9770 | 621 |
| 492 | 20240806 | 103400 | 196627080 | 9770 | 9770 | 9770 | 9770 | 0 |
| 493 | 20240806 | 103300 | 196627080 | 9770 | 9770 | 9770 | 9770 | 0 |
| 494 | 20240806 | 103200 | 196627080 | 9770 | 9780 | 9780 | 9770 | 10 |
| 495 | 20240806 | 103100 | 196529370 | 9780 | 9790 | 9790 | 9780 | 24 |
| 496 | 20240806 | 103000 | 196294510 | 9800 | 9800 | 9800 | 9800 | 13 |
| 497 | 20240806 | 102900 | 196167110 | 9810 | 9830 | 9830 | 9810 | 550 |
| 498 | 20240806 | 102800 | 190771240 | 9830 | 9830 | 9830 | 9830 | 15 |
| 499 | 20240806 | 102700 | 190623790 | 9830 | 9830 | 9830 | 9830 | 7 |
| 500 | 20240806 | 102600 | 190554980 | 9830 | 9830 | 9830 | 9830 | 0 |
| 501 | 20240806 | 102500 | 190554980 | 9830 | 9830 | 9830 | 9830 | 0 |
| 502 | 20240806 | 102400 | 190554980 | 9830 | 9840 | 9870 | 9830 | 873 |
| 503 | 20240806 | 102300 | 181969060 | 9860 | 9860 | 9860 | 9860 | 0 |
| 504 | 20240806 | 102200 | 181969060 | 9860 | 9900 | 9900 | 9860 | 37 |
| 505 | 20240806 | 102100 | 181604120 | 9790 | 9750 | 9790 | 9750 | 1694 |
| 506 | 20240806 | 102000 | 165053740 | 9780 | 9810 | 9810 | 9740 | 2304 |
| 507 | 20240806 | 101900 | 142557170 | 9820 | 9820 | 9820 | 9820 | 6 |
| 508 | 20240806 | 101800 | 142498250 | 9820 | 9820 | 9820 | 9820 | 6 |
| 509 | 20240806 | 101700 | 142439330 | 9820 | 9820 | 9820 | 9820 | 6 |
| 510 | 20240806 | 101600 | 142380410 | 9820 | 9820 | 9820 | 9820 | 28 |
| 511 | 20240806 | 101500 | 142105450 | 9820 | 9820 | 9820 | 9820 | 6 |
| 512 | 20240806 | 101400 | 142046530 | 9820 | 9820 | 9820 | 9820 | 6 |
| 513 | 20240806 | 101300 | 141987610 | 9820 | 9810 | 9820 | 9810 | 173 |
| 514 | 20240806 | 101200 | 140290470 | 9820 | 9830 | 9830 | 9820 | 164 |
| 515 | 20240806 | 101100 | 138679900 | 9850 | 9870 | 9870 | 9850 | 204 |
| 516 | 20240806 | 101000 | 136670120 | 9880 | 9890 | 9890 | 9880 | 119 |
| 517 | 20240806 | 100900 | 135494270 | 9880 | 9880 | 9880 | 9880 | 10 |
| 518 | 20240806 | 100800 | 135395470 | 9890 | 9890 | 9890 | 9890 | 22 |
| 519 | 20240806 | 100700 | 135177890 | 9900 | 9900 | 9900 | 9900 | 114 |
| 520 | 20240806 | 100600 | 134049290 | 9900 | 9900 | 9900 | 9900 | 7 |
| 521 | 20240806 | 100500 | 133979990 | 9900 | 9890 | 9900 | 9890 | 70 |
| 522 | 20240806 | 100400 | 133287670 | 9890 | 9890 | 9890 | 9890 | 21 |
| 523 | 20240806 | 100300 | 133079980 | 9880 | 9880 | 9890 | 9880 | 41 |
| 524 | 20240806 | 100200 | 132674510 | 9880 | 9880 | 9880 | 9880 | 0 |
| 525 | 20240806 | 100100 | 132674510 | 9880 | 9880 | 9880 | 9880 | 11 |
| 526 | 20240806 | 100000 | 132565830 | 9880 | 9870 | 9880 | 9870 | 13 |
| 527 | 20240806 | 095900 | 132437410 | 9880 | 9880 | 9880 | 9880 | 10 |
| 528 | 20240806 | 095800 | 132338610 | 9880 | 9880 | 9880 | 9880 | 11 |
| 529 | 20240806 | 095700 | 132229930 | 9880 | 9880 | 9880 | 9880 | 0 |
| 530 | 20240806 | 095600 | 132229930 | 9880 | 9880 | 9880 | 9880 | 22 |
| 531 | 20240806 | 095500 | 132012570 | 9890 | 9880 | 9890 | 9880 | 10 |
| 532 | 20240806 | 095400 | 131913750 | 9870 | 9870 | 9870 | 9870 | 21 |
| 533 | 20240806 | 095300 | 131706480 | 9870 | 9870 | 9870 | 9870 | 0 |
| 534 | 20240806 | 095200 | 131706480 | 9870 | 9880 | 9880 | 9870 | 25 |
| 535 | 20240806 | 095100 | 131459660 | 9880 | 9880 | 9880 | 9880 | 15 |
| 536 | 20240806 | 095000 | 131311460 | 9880 | 9880 | 9880 | 9880 | 14 |
| 537 | 20240806 | 094900 | 131173140 | 9880 | 9880 | 9880 | 9880 | 22 |
| 538 | 20240806 | 094800 | 130955780 | 9880 | 9870 | 9880 | 9870 | 3 |
| 539 | 20240806 | 094700 | 130926150 | 9880 | 9860 | 9880 | 9860 | 163 |
| 540 | 20240806 | 094600 | 129317930 | 9860 | 9860 | 9860 | 9840 | 5 |
| 541 | 20240806 | 094500 | 129268670 | 9870 | 9870 | 9870 | 9870 | 0 |
| 542 | 20240806 | 094400 | 129268670 | 9870 | 9860 | 9870 | 9830 | 532 |
| 543 | 20240806 | 094300 | 124035660 | 9850 | 9850 | 9850 | 9850 | 439 |
| 544 | 20240806 | 094200 | 119711510 | 9840 | 9840 | 9840 | 9840 | 38 |
| 545 | 20240806 | 094100 | 119337590 | 9840 | 9840 | 9840 | 9840 | 13 |
| 546 | 20240806 | 094000 | 119209670 | 9850 | 9850 | 9850 | 9850 | 2 |
| 547 | 20240806 | 093900 | 119189970 | 9850 | 9850 | 9850 | 9850 | 0 |
| 548 | 20240806 | 093800 | 119189970 | 9850 | 9800 | 9850 | 9800 | 445 |
| 549 | 20240806 | 093700 | 114824490 | 9820 | 9900 | 9900 | 9820 | 1204 |
| 550 | 20240806 | 093600 | 102972260 | 9900 | 9890 | 9900 | 9890 | 38 |
| 551 | 20240806 | 093500 | 102596430 | 9890 | 9910 | 9910 | 9890 | 218 |
| 552 | 20240806 | 093400 | 100437870 | 9910 | 9910 | 9910 | 9910 | 0 |
| 553 | 20240806 | 093300 | 100437870 | 9910 | 9900 | 9910 | 9900 | 30 |
| 554 | 20240806 | 093200 | 100140600 | 9900 | 9900 | 9900 | 9900 | 0 |
| 555 | 20240806 | 093100 | 100140600 | 9900 | 9910 | 9910 | 9890 | 154 |
| 556 | 20240806 | 093000 | 98615310 | 9910 | 9860 | 9910 | 9860 | 107 |
| 557 | 20240806 | 092900 | 97557420 | 9880 | 9880 | 9880 | 9880 | 0 |
| 558 | 20240806 | 092800 | 97557420 | 9880 | 9880 | 9880 | 9880 | 0 |
| 559 | 20240806 | 092700 | 97557420 | 9880 | 9870 | 9880 | 9850 | 42 |
| 560 | 20240806 | 092600 | 97142910 | 9850 | 9870 | 9870 | 9850 | 562 |
| 561 | 20240806 | 092500 | 91606830 | 9860 | 9860 | 9870 | 9860 | 19 |
| 562 | 20240806 | 092400 | 91419400 | 9870 | 9850 | 9870 | 9850 | 12 |
| 563 | 20240806 | 092300 | 91301060 | 9870 | 9860 | 9870 | 9850 | 179 |
| 564 | 20240806 | 092200 | 89536570 | 9870 | 9850 | 9870 | 9840 | 21 |
| 565 | 20240806 | 092100 | 89329590 | 9850 | 9780 | 9860 | 9780 | 996 |
| 566 | 20240806 | 092000 | 79544210 | 9790 | 9700 | 9800 | 9700 | 465 |
| 567 | 20240806 | 091900 | 75018700 | 9810 | 9810 | 9810 | 9810 | 0 |
| 568 | 20240806 | 091800 | 75018700 | 9810 | 9790 | 9810 | 9790 | 119 |
| 569 | 20240806 | 091700 | 73853670 | 9790 | 9780 | 9790 | 9780 | 10 |
| 570 | 20240806 | 091600 | 73755800 | 9780 | 9780 | 9780 | 9780 | 0 |
| 571 | 20240806 | 091500 | 73755800 | 9780 | 9720 | 9790 | 9640 | 381 |
| 572 | 20240806 | 091400 | 70046850 | 9720 | 9720 | 9720 | 9720 | 0 |
| 573 | 20240806 | 091300 | 70046850 | 9720 | 9720 | 9720 | 9720 | 2 |
| 574 | 20240806 | 091200 | 70027410 | 9770 | 9770 | 9770 | 9770 | 0 |
| 575 | 20240806 | 091100 | 70027410 | 9770 | 9770 | 9770 | 9640 | 53 |
| 576 | 20240806 | 091000 | 69516230 | 9790 | 9790 | 9790 | 9790 | 0 |
| 577 | 20240806 | 090900 | 69516230 | 9790 | 9790 | 9790 | 9790 | 3 |
| 578 | 20240806 | 090800 | 69486860 | 9800 | 9800 | 9800 | 9800 | 0 |
| 579 | 20240806 | 090700 | 69486860 | 9800 | 9790 | 9820 | 9590 | 310 |
| 580 | 20240806 | 090600 | 66457680 | 9800 | 9780 | 9800 | 9740 | 280 |
| 581 | 20240806 | 090500 | 63725020 | 9800 | 9790 | 9800 | 9790 | 372 |
| 582 | 20240806 | 090400 | 60080200 | 9800 | 9830 | 9830 | 9800 | 52 |
| 583 | 20240806 | 090300 | 59569070 | 9830 | 9730 | 9840 | 9730 | 276 |
| 584 | 20240806 | 090200 | 56881380 | 9730 | 9730 | 9730 | 9730 | 33 |
| 585 | 20240806 | 090100 | 56560290 | 9730 | 9620 | 9730 | 9620 | 106 |
| 586 | 20240806 | 090000 | 55539590 | 9610 | 9510 | 9610 | 9510 | 5479 |