31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 184400 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 5957 |
| 3 | 20240222 | 184300 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 4 | 20240222 | 184200 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 5 | 20240222 | 184100 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 6 | 20240222 | 184000 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 7 | 20240222 | 183900 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 8 | 20240222 | 183800 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 9 | 20240222 | 183700 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 10 | 20240222 | 183600 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 11 | 20240222 | 183500 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 12 | 20240222 | 183400 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 13 | 20240222 | 183300 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 14 | 20240222 | 183200 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 15 | 20240222 | 183100 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 16 | 20240222 | 183000 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 17 | 20240222 | 182900 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 18 | 20240222 | 182800 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 19 | 20240222 | 182700 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 20 | 20240222 | 182600 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 21 | 20240222 | 182500 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 22 | 20240222 | 182400 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 23 | 20240222 | 182300 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 24 | 20240222 | 182200 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 25 | 20240222 | 182100 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 26 | 20240222 | 182000 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 27 | 20240222 | 181900 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 28 | 20240222 | 181800 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 29 | 20240222 | 181700 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 30 | 20240222 | 181600 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 31 | 20240222 | 181500 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 32 | 20240222 | 181400 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 5957 |
| 33 | 20240222 | 181300 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 34 | 20240222 | 181200 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 35 | 20240222 | 181100 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 36 | 20240222 | 181000 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 37 | 20240222 | 180900 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 38 | 20240222 | 180800 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 39 | 20240222 | 180700 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 40 | 20240222 | 180600 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 41 | 20240222 | 180500 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 42 | 20240222 | 180400 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 43 | 20240222 | 180300 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 44 | 20240222 | 180200 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 45 | 20240222 | 180100 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 46 | 20240222 | 180000 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 47 | 20240222 | 175900 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 48 | 20240222 | 175800 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 49 | 20240222 | 175700 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 50 | 20240222 | 175600 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 51 | 20240222 | 175500 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 52 | 20240222 | 175400 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 53 | 20240222 | 175300 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 54 | 20240222 | 175200 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 55 | 20240222 | 175100 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 56 | 20240222 | 175000 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 57 | 20240222 | 174900 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 58 | 20240222 | 174800 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 59 | 20240222 | 174700 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 60 | 20240222 | 174600 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 61 | 20240222 | 174500 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 62 | 20240222 | 174400 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 5957 |
| 63 | 20240222 | 174300 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 64 | 20240222 | 174200 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 65 | 20240222 | 174100 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 66 | 20240222 | 174000 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 67 | 20240222 | 173900 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 68 | 20240222 | 173800 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 69 | 20240222 | 173700 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 70 | 20240222 | 173600 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 71 | 20240222 | 173500 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 72 | 20240222 | 173400 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 73 | 20240222 | 173300 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 74 | 20240222 | 173200 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 75 | 20240222 | 173100 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 76 | 20240222 | 173000 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 77 | 20240222 | 172900 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 78 | 20240222 | 172800 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 79 | 20240222 | 172700 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 80 | 20240222 | 172600 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 81 | 20240222 | 172500 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 82 | 20240222 | 172400 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 83 | 20240222 | 172300 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 84 | 20240222 | 172200 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 85 | 20240222 | 172100 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 86 | 20240222 | 172000 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 87 | 20240222 | 171900 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 88 | 20240222 | 171800 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 89 | 20240222 | 171700 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 90 | 20240222 | 171600 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 91 | 20240222 | 171500 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 92 | 20240222 | 171400 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 5957 |
| 93 | 20240222 | 171300 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 94 | 20240222 | 171200 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 95 | 20240222 | 171100 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 96 | 20240222 | 171000 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 97 | 20240222 | 170900 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 98 | 20240222 | 170800 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 99 | 20240222 | 170700 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 100 | 20240222 | 170600 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 101 | 20240222 | 170500 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 102 | 20240222 | 170400 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 103 | 20240222 | 170300 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 104 | 20240222 | 170200 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 105 | 20240222 | 170100 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 106 | 20240222 | 170000 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 107 | 20240222 | 165900 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 108 | 20240222 | 165800 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 109 | 20240222 | 165700 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 110 | 20240222 | 165600 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 111 | 20240222 | 165500 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 112 | 20240222 | 165400 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 113 | 20240222 | 165300 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 114 | 20240222 | 165200 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 115 | 20240222 | 165100 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 116 | 20240222 | 165000 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 117 | 20240222 | 164900 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 118 | 20240222 | 164800 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 119 | 20240222 | 164700 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 120 | 20240222 | 164600 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 121 | 20240222 | 164500 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 122 | 20240222 | 164400 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 5957 |
| 123 | 20240222 | 164300 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 124 | 20240222 | 164200 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 125 | 20240222 | 164100 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 126 | 20240222 | 164000 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 127 | 20240222 | 163900 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 128 | 20240222 | 163800 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 129 | 20240222 | 163700 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 130 | 20240222 | 163600 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 131 | 20240222 | 163500 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 132 | 20240222 | 163400 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 133 | 20240222 | 163300 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 134 | 20240222 | 163200 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 135 | 20240222 | 163100 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 136 | 20240222 | 163000 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 137 | 20240222 | 162900 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 138 | 20240222 | 162800 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 139 | 20240222 | 162700 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 140 | 20240222 | 162600 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 141 | 20240222 | 162500 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 142 | 20240222 | 162400 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 143 | 20240222 | 162300 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 144 | 20240222 | 162200 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 145 | 20240222 | 162100 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 146 | 20240222 | 162000 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 147 | 20240222 | 161900 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 148 | 20240222 | 161800 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 149 | 20240222 | 161700 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 150 | 20240222 | 161600 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 151 | 20240222 | 161500 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 152 | 20240222 | 161400 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 5957 |
| 153 | 20240222 | 161300 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 154 | 20240222 | 161200 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 155 | 20240222 | 161100 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 156 | 20240222 | 161000 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 157 | 20240222 | 160900 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 158 | 20240222 | 160800 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 159 | 20240222 | 160700 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 160 | 20240222 | 160600 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 161 | 20240222 | 160500 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 162 | 20240222 | 160400 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 163 | 20240222 | 160300 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 164 | 20240222 | 160200 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 165 | 20240222 | 160100 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 166 | 20240222 | 160000 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 167 | 20240222 | 155900 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 168 | 20240222 | 155800 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 169 | 20240222 | 155700 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 170 | 20240222 | 155600 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 171 | 20240222 | 155500 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 172 | 20240222 | 155400 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 173 | 20240222 | 155300 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 174 | 20240222 | 155200 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 175 | 20240222 | 155100 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 176 | 20240222 | 155000 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 177 | 20240222 | 154900 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 178 | 20240222 | 154800 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 179 | 20240222 | 154700 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 180 | 20240222 | 154600 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 181 | 20240222 | 154500 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 182 | 20240222 | 154400 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 5957 |
| 183 | 20240222 | 154300 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 184 | 20240222 | 154200 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 185 | 20240222 | 154100 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 186 | 20240222 | 154000 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 187 | 20240222 | 153900 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 188 | 20240222 | 153800 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 189 | 20240222 | 153700 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 190 | 20240222 | 153600 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 191 | 20240222 | 153500 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 192 | 20240222 | 153400 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 193 | 20240222 | 153300 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 194 | 20240222 | 153200 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 195 | 20240222 | 153100 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 0 |
| 196 | 20240222 | 153000 | 9304990150 | 30600 | 30600 | 30600 | 30600 | 5957 |
| 197 | 20240222 | 152900 | 9122705950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 198 | 20240222 | 152800 | 9122705950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 199 | 20240222 | 152700 | 9122705950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 200 | 20240222 | 152600 | 9122705950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 201 | 20240222 | 152500 | 9122705950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 202 | 20240222 | 152400 | 9122705950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 203 | 20240222 | 152300 | 9122705950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 204 | 20240222 | 152200 | 9122705950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 205 | 20240222 | 152100 | 9122705950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 206 | 20240222 | 152000 | 9122705950 | 30600 | 30600 | 30600 | 30600 | 0 |
| 207 | 20240222 | 151900 | 9122705950 | 30600 | 30550 | 30600 | 30550 | 936 |
| 208 | 20240222 | 151800 | 9094085300 | 30550 | 30600 | 30600 | 30550 | 360 |
| 209 | 20240222 | 151700 | 9083075100 | 30600 | 30600 | 30600 | 30550 | 153 |
| 210 | 20240222 | 151600 | 9078399650 | 30600 | 30650 | 30700 | 30600 | 4612 |
| 211 | 20240222 | 151500 | 8937160350 | 30600 | 30600 | 30650 | 30600 | 698 |
| 212 | 20240222 | 151400 | 8915772950 | 30600 | 30600 | 30650 | 30600 | 613 |
| 213 | 20240222 | 151300 | 8896990650 | 30650 | 30600 | 30650 | 30600 | 585 |
| 214 | 20240222 | 151200 | 8879065450 | 30650 | 30650 | 30700 | 30600 | 355 |
| 215 | 20240222 | 151100 | 8868187550 | 30600 | 30650 | 30650 | 30600 | 633 |
| 216 | 20240222 | 151000 | 8848791050 | 30600 | 30650 | 30650 | 30600 | 957 |
| 217 | 20240222 | 150900 | 8819483200 | 30650 | 30650 | 30700 | 30650 | 2469 |
| 218 | 20240222 | 150800 | 8743757650 | 30700 | 30700 | 30700 | 30650 | 318 |
| 219 | 20240222 | 150700 | 8733995350 | 30650 | 30700 | 30700 | 30650 | 534 |
| 220 | 20240222 | 150600 | 8717602800 | 30700 | 30700 | 30700 | 30650 | 242 |
| 221 | 20240222 | 150500 | 8710173750 | 30700 | 30700 | 30700 | 30650 | 272 |
| 222 | 20240222 | 150400 | 8701824650 | 30650 | 30650 | 30750 | 30600 | 3269 |
| 223 | 20240222 | 150300 | 8601462950 | 30600 | 30650 | 30650 | 30600 | 851 |
| 224 | 20240222 | 150200 | 8575384200 | 30650 | 30600 | 30650 | 30600 | 116 |
| 225 | 20240222 | 150100 | 8571830300 | 30650 | 30650 | 30650 | 30600 | 556 |
| 226 | 20240222 | 150000 | 8554793250 | 30650 | 30600 | 30700 | 30550 | 817 |
| 227 | 20240222 | 145900 | 8529775950 | 30550 | 30600 | 30600 | 30550 | 259 |
| 228 | 20240222 | 145800 | 8521851650 | 30600 | 30650 | 30700 | 30600 | 1656 |
| 229 | 20240222 | 145700 | 8471144750 | 30600 | 30600 | 30700 | 30600 | 521 |
| 230 | 20240222 | 145600 | 8455174550 | 30650 | 30700 | 30700 | 30600 | 726 |
| 231 | 20240222 | 145500 | 8432918900 | 30650 | 30700 | 30700 | 30650 | 1014 |
| 232 | 20240222 | 145400 | 8401825350 | 30700 | 30700 | 30700 | 30650 | 783 |
| 233 | 20240222 | 145300 | 8377787600 | 30700 | 30650 | 30700 | 30650 | 568 |
| 234 | 20240222 | 145200 | 8360350350 | 30700 | 30700 | 30700 | 30650 | 263 |
| 235 | 20240222 | 145100 | 8352280650 | 30650 | 30650 | 30700 | 30600 | 183 |
| 236 | 20240222 | 145000 | 8346669700 | 30650 | 30700 | 30750 | 30600 | 1316 |
| 237 | 20240222 | 144900 | 8306290800 | 30700 | 30650 | 30700 | 30650 | 309 |
| 238 | 20240222 | 144800 | 8296808600 | 30700 | 30650 | 30700 | 30600 | 406 |
| 239 | 20240222 | 144700 | 8284360000 | 30600 | 30650 | 30700 | 30600 | 1368 |
| 240 | 20240222 | 144600 | 8242420750 | 30650 | 30650 | 30700 | 30650 | 269 |
| 241 | 20240222 | 144500 | 8234165700 | 30700 | 30650 | 30700 | 30650 | 521 |
| 242 | 20240222 | 144400 | 8218179950 | 30700 | 30700 | 30750 | 30650 | 539 |
| 243 | 20240222 | 144300 | 8201631450 | 30750 | 30650 | 30750 | 30650 | 1112 |
| 244 | 20240222 | 144200 | 8167488250 | 30700 | 30600 | 30700 | 30600 | 251 |
| 245 | 20240222 | 144100 | 8159785750 | 30650 | 30550 | 30650 | 30550 | 274 |
| 246 | 20240222 | 144000 | 8151398200 | 30600 | 30550 | 30600 | 30550 | 200 |
| 247 | 20240222 | 143900 | 8145278500 | 30550 | 30650 | 30700 | 30550 | 2783 |
| 248 | 20240222 | 143800 | 8060126150 | 30600 | 30600 | 30700 | 30600 | 1202 |
| 249 | 20240222 | 143700 | 8023289900 | 30600 | 30600 | 30700 | 30600 | 435 |
| 250 | 20240222 | 143600 | 8009955800 | 30650 | 30650 | 30700 | 30600 | 287 |
| 251 | 20240222 | 143500 | 8001156750 | 30650 | 30650 | 30700 | 30650 | 761 |
| 252 | 20240222 | 143400 | 7977815500 | 30650 | 30650 | 30700 | 30600 | 1742 |
| 253 | 20240222 | 143300 | 7924415300 | 30600 | 30650 | 30650 | 30600 | 542 |
| 254 | 20240222 | 143200 | 7907816850 | 30650 | 30650 | 30650 | 30600 | 387 |
| 255 | 20240222 | 143100 | 7895956800 | 30650 | 30600 | 30650 | 30550 | 406 |
| 256 | 20240222 | 143000 | 7883525200 | 30600 | 30650 | 30650 | 30550 | 420 |
| 257 | 20240222 | 142900 | 7870667350 | 30650 | 30550 | 30650 | 30550 | 658 |
| 258 | 20240222 | 142800 | 7850540850 | 30600 | 30600 | 30650 | 30600 | 276 |
| 259 | 20240222 | 142700 | 7842089600 | 30600 | 30600 | 30650 | 30600 | 500 |
| 260 | 20240222 | 142600 | 7826782850 | 30600 | 30600 | 30650 | 30550 | 447 |
| 261 | 20240222 | 142500 | 7813105900 | 30600 | 30600 | 30650 | 30550 | 652 |
| 262 | 20240222 | 142400 | 7793153400 | 30600 | 30600 | 30600 | 30550 | 325 |
| 263 | 20240222 | 142300 | 7783209550 | 30550 | 30600 | 30600 | 30550 | 285 |
| 264 | 20240222 | 142200 | 7774496700 | 30600 | 30550 | 30600 | 30550 | 128 |
| 265 | 20240222 | 142100 | 7770580150 | 30600 | 30600 | 30600 | 30500 | 434 |
| 266 | 20240222 | 142000 | 7757305500 | 30550 | 30550 | 30600 | 30500 | 300 |
| 267 | 20240222 | 141900 | 7748140550 | 30500 | 30550 | 30600 | 30500 | 1317 |
| 268 | 20240222 | 141800 | 7707908050 | 30600 | 30600 | 30600 | 30550 | 738 |
| 269 | 20240222 | 141700 | 7685329450 | 30600 | 30550 | 30600 | 30550 | 997 |
| 270 | 20240222 | 141600 | 7654824900 | 30600 | 30600 | 30650 | 30550 | 712 |
| 271 | 20240222 | 141500 | 7633034650 | 30600 | 30600 | 30650 | 30550 | 668 |
| 272 | 20240222 | 141400 | 7612600700 | 30600 | 30600 | 30650 | 30550 | 312 |
| 273 | 20240222 | 141300 | 7603051900 | 30700 | 30600 | 30700 | 30600 | 143 |
| 274 | 20240222 | 141200 | 7598668800 | 30600 | 30600 | 30700 | 30600 | 343 |
| 275 | 20240222 | 141100 | 7588167900 | 30600 | 30600 | 30650 | 30550 | 539 |
| 276 | 20240222 | 141000 | 7571669100 | 30600 | 30600 | 30650 | 30600 | 590 |
| 277 | 20240222 | 140900 | 7553608650 | 30600 | 30550 | 30600 | 30550 | 165 |
| 278 | 20240222 | 140800 | 7548565650 | 30550 | 30600 | 30650 | 30550 | 363 |
| 279 | 20240222 | 140700 | 7537454050 | 30600 | 30450 | 30650 | 30450 | 260 |
| 280 | 20240222 | 140600 | 7529506400 | 30450 | 30550 | 30600 | 30450 | 1052 |
| 281 | 20240222 | 140500 | 7497411650 | 30550 | 30550 | 30550 | 30500 | 514 |
| 282 | 20240222 | 140400 | 7481721050 | 30500 | 30550 | 30550 | 30500 | 170 |
| 283 | 20240222 | 140300 | 7476529450 | 30550 | 30550 | 30600 | 30500 | 513 |
| 284 | 20240222 | 140200 | 7460861900 | 30550 | 30600 | 30650 | 30550 | 1518 |
| 285 | 20240222 | 140100 | 7414470050 | 30600 | 30650 | 30650 | 30600 | 306 |
| 286 | 20240222 | 140000 | 7405101150 | 30600 | 30650 | 30700 | 30600 | 430 |
| 287 | 20240222 | 135900 | 7391920300 | 30700 | 30650 | 30700 | 30600 | 585 |
| 288 | 20240222 | 135800 | 7373987850 | 30650 | 30650 | 30700 | 30600 | 424 |
| 289 | 20240222 | 135700 | 7360989650 | 30700 | 30650 | 30700 | 30600 | 1321 |
| 290 | 20240222 | 135600 | 7320528500 | 30650 | 30650 | 30650 | 30600 | 231 |
| 291 | 20240222 | 135500 | 7313448400 | 30650 | 30650 | 30650 | 30600 | 775 |
| 292 | 20240222 | 135400 | 7289721150 | 30650 | 30650 | 30650 | 30600 | 805 |
| 293 | 20240222 | 135300 | 7265063700 | 30650 | 30650 | 30650 | 30600 | 756 |
| 294 | 20240222 | 135200 | 7241921100 | 30600 | 30600 | 30650 | 30600 | 618 |
| 295 | 20240222 | 135100 | 7223000700 | 30600 | 30600 | 30650 | 30550 | 1097 |
| 296 | 20240222 | 135000 | 7189427450 | 30600 | 30550 | 30600 | 30550 | 425 |
| 297 | 20240222 | 134900 | 7176423050 | 30550 | 30600 | 30600 | 30550 | 348 |
| 298 | 20240222 | 134800 | 7165781800 | 30600 | 30600 | 30600 | 30550 | 259 |
| 299 | 20240222 | 134700 | 7157858200 | 30600 | 30600 | 30600 | 30550 | 257 |
| 300 | 20240222 | 134600 | 7149998800 | 30600 | 30600 | 30600 | 30600 | 100 |
| 301 | 20240222 | 134500 | 7146938800 | 30550 | 30600 | 30600 | 30500 | 986 |
| 302 | 20240222 | 134400 | 7116811200 | 30600 | 30550 | 30600 | 30550 | 1131 |
| 303 | 20240222 | 134300 | 7082252600 | 30600 | 30650 | 30650 | 30550 | 815 |
| 304 | 20240222 | 134200 | 7057314300 | 30650 | 30600 | 30650 | 30550 | 659 |
| 305 | 20240222 | 134100 | 7037135900 | 30550 | 30600 | 30650 | 30550 | 269 |
| 306 | 20240222 | 134000 | 7028899650 | 30650 | 30600 | 30650 | 30600 | 498 |
| 307 | 20240222 | 133900 | 7013655700 | 30650 | 30650 | 30650 | 30600 | 249 |
| 308 | 20240222 | 133800 | 7006028050 | 30650 | 30600 | 30650 | 30550 | 654 |
| 309 | 20240222 | 133700 | 6986013200 | 30600 | 30600 | 30650 | 30600 | 362 |
| 310 | 20240222 | 133600 | 6974931000 | 30600 | 30750 | 30750 | 30600 | 2014 |
| 311 | 20240222 | 133500 | 6913138650 | 30750 | 30650 | 30750 | 30650 | 869 |
| 312 | 20240222 | 133400 | 6886455850 | 30650 | 30650 | 30700 | 30650 | 678 |
| 313 | 20240222 | 133300 | 6865674850 | 30700 | 30700 | 30700 | 30600 | 430 |
| 314 | 20240222 | 133200 | 6852480800 | 30650 | 30650 | 30700 | 30650 | 513 |
| 315 | 20240222 | 133100 | 6836749850 | 30700 | 30650 | 30700 | 30600 | 557 |
| 316 | 20240222 | 133000 | 6819671750 | 30650 | 30600 | 30800 | 30550 | 4194 |
| 317 | 20240222 | 132900 | 6690826700 | 30600 | 30550 | 30600 | 30550 | 799 |
| 318 | 20240222 | 132800 | 6666390650 | 30550 | 30550 | 30550 | 30500 | 439 |
| 319 | 20240222 | 132700 | 6652989550 | 30550 | 30500 | 30550 | 30500 | 798 |
| 320 | 20240222 | 132600 | 6628647850 | 30500 | 30550 | 30550 | 30500 | 697 |
| 321 | 20240222 | 132500 | 6607363500 | 30550 | 30550 | 30550 | 30550 | 1605 |
| 322 | 20240222 | 132400 | 6558330750 | 30550 | 30500 | 30600 | 30500 | 1188 |
| 323 | 20240222 | 132300 | 6522054650 | 30500 | 30450 | 30500 | 30450 | 1124 |
| 324 | 20240222 | 132200 | 6487799600 | 30450 | 30400 | 30450 | 30400 | 1251 |
| 325 | 20240222 | 132100 | 6449763600 | 30400 | 30400 | 30400 | 30350 | 214 |
| 326 | 20240222 | 132000 | 6443263200 | 30350 | 30350 | 30350 | 30300 | 424 |
| 327 | 20240222 | 131900 | 6430396450 | 30300 | 30300 | 30300 | 30300 | 133 |
| 328 | 20240222 | 131800 | 6426366550 | 30300 | 30300 | 30300 | 30250 | 245 |
| 329 | 20240222 | 131700 | 6418948650 | 30300 | 30300 | 30300 | 30250 | 555 |
| 330 | 20240222 | 131600 | 6402137550 | 30300 | 30300 | 30300 | 30300 | 113 |
| 331 | 20240222 | 131500 | 6398713650 | 30250 | 30300 | 30300 | 30250 | 323 |
| 332 | 20240222 | 131400 | 6388939550 | 30300 | 30300 | 30300 | 30250 | 235 |
| 333 | 20240222 | 131300 | 6381819250 | 30300 | 30350 | 30400 | 30300 | 1071 |
| 334 | 20240222 | 131200 | 6349327100 | 30350 | 30400 | 30400 | 30350 | 197 |
| 335 | 20240222 | 131100 | 6343347450 | 30350 | 30400 | 30400 | 30350 | 799 |
| 336 | 20240222 | 131000 | 6319097300 | 30400 | 30350 | 30400 | 30350 | 1119 |
| 337 | 20240222 | 130900 | 6285123750 | 30300 | 30350 | 30350 | 30300 | 1132 |
| 338 | 20240222 | 130800 | 6250793500 | 30350 | 30300 | 30350 | 30300 | 780 |
| 339 | 20240222 | 130700 | 6227149050 | 30350 | 30350 | 30350 | 30300 | 359 |
| 340 | 20240222 | 130600 | 6216263100 | 30300 | 30300 | 30350 | 30250 | 1040 |
| 341 | 20240222 | 130500 | 6184752300 | 30250 | 30250 | 30300 | 30200 | 269 |
| 342 | 20240222 | 130400 | 6176612300 | 30250 | 30250 | 30300 | 30200 | 420 |
| 343 | 20240222 | 130300 | 6163904350 | 30200 | 30200 | 30300 | 30200 | 295 |
| 344 | 20240222 | 130200 | 6154988100 | 30200 | 30250 | 30250 | 30200 | 435 |
| 345 | 20240222 | 130100 | 6141845150 | 30150 | 30200 | 30250 | 30150 | 508 |
| 346 | 20240222 | 130000 | 6126501850 | 30250 | 30300 | 30300 | 30200 | 295 |
| 347 | 20240222 | 125900 | 6117585850 | 30300 | 30200 | 30300 | 30150 | 1387 |
| 348 | 20240222 | 125800 | 6075655850 | 30200 | 30150 | 30200 | 30150 | 728 |
| 349 | 20240222 | 125700 | 6053687350 | 30150 | 30200 | 30200 | 30150 | 163 |
| 350 | 20240222 | 125600 | 6048772200 | 30150 | 30200 | 30200 | 30150 | 356 |
| 351 | 20240222 | 125500 | 6038038750 | 30150 | 30150 | 30200 | 30150 | 1865 |
| 352 | 20240222 | 125400 | 5981807000 | 30150 | 30100 | 30200 | 30100 | 496 |
| 353 | 20240222 | 125300 | 5966851100 | 30150 | 30100 | 30150 | 30100 | 785 |
| 354 | 20240222 | 125200 | 5943183750 | 30100 | 30100 | 30150 | 30100 | 305 |
| 355 | 20240222 | 125100 | 5934002750 | 30100 | 30100 | 30150 | 30100 | 446 |
| 356 | 20240222 | 125000 | 5920571700 | 30100 | 30100 | 30150 | 30100 | 280 |
| 357 | 20240222 | 124900 | 5912138700 | 30100 | 30150 | 30150 | 30100 | 297 |
| 358 | 20240222 | 124800 | 5903192700 | 30100 | 30200 | 30200 | 30100 | 452 |
| 359 | 20240222 | 124700 | 5889565400 | 30150 | 30100 | 30150 | 30100 | 594 |
| 360 | 20240222 | 124600 | 5871674800 | 30100 | 30150 | 30150 | 30100 | 651 |
| 361 | 20240222 | 124500 | 5852057000 | 30150 | 30100 | 30150 | 30100 | 554 |
| 362 | 20240222 | 124400 | 5835372350 | 30100 | 30100 | 30150 | 30100 | 131 |
| 363 | 20240222 | 124300 | 5831427850 | 30100 | 30100 | 30150 | 30100 | 722 |
| 364 | 20240222 | 124200 | 5809686550 | 30150 | 30150 | 30150 | 30100 | 31 |
| 365 | 20240222 | 124100 | 5808752100 | 30100 | 30100 | 30100 | 30100 | 251 |
| 366 | 20240222 | 124000 | 5801197000 | 30100 | 30100 | 30100 | 30100 | 984 |
| 367 | 20240222 | 123900 | 5771578600 | 30100 | 30150 | 30150 | 30100 | 322 |
| 368 | 20240222 | 123800 | 5761885650 | 30100 | 30150 | 30150 | 30100 | 169 |
| 369 | 20240222 | 123700 | 5756798700 | 30100 | 30100 | 30150 | 30100 | 432 |
| 370 | 20240222 | 123600 | 5743782200 | 30100 | 30100 | 30150 | 30100 | 227 |
| 371 | 20240222 | 123500 | 5736948750 | 30100 | 30100 | 30150 | 30100 | 268 |
| 372 | 20240222 | 123400 | 5728881850 | 30100 | 30150 | 30200 | 30100 | 2024 |
| 373 | 20240222 | 123300 | 5667907250 | 30150 | 30200 | 30200 | 30150 | 166 |
| 374 | 20240222 | 123200 | 5662901700 | 30150 | 30100 | 30150 | 30100 | 903 |
| 375 | 20240222 | 123100 | 5635701900 | 30150 | 30100 | 30150 | 30100 | 106 |
| 376 | 20240222 | 123000 | 5632511200 | 30100 | 30150 | 30150 | 30100 | 520 |
| 377 | 20240222 | 122900 | 5616848250 | 30100 | 30100 | 30100 | 30100 | 320 |
| 378 | 20240222 | 122800 | 5607216250 | 30100 | 30100 | 30100 | 30100 | 581 |
| 379 | 20240222 | 122700 | 5589728150 | 30100 | 30100 | 30150 | 30100 | 285 |
| 380 | 20240222 | 122600 | 5581149050 | 30050 | 30100 | 30100 | 30050 | 365 |
| 381 | 20240222 | 122500 | 5570170200 | 30100 | 30100 | 30100 | 30100 | 119 |
| 382 | 20240222 | 122400 | 5566588300 | 30100 | 30150 | 30150 | 30050 | 372 |
| 383 | 20240222 | 122300 | 5555390700 | 30100 | 30050 | 30100 | 30050 | 259 |
| 384 | 20240222 | 122200 | 5547604500 | 30100 | 30100 | 30100 | 30050 | 598 |
| 385 | 20240222 | 122100 | 5529608350 | 30100 | 30100 | 30150 | 30100 | 312 |
| 386 | 20240222 | 122000 | 5520216350 | 30100 | 30100 | 30100 | 30100 | 123 |
| 387 | 20240222 | 121900 | 5516514050 | 30100 | 30100 | 30150 | 30100 | 364 |
| 388 | 20240222 | 121800 | 5505553750 | 30100 | 30100 | 30150 | 30100 | 287 |
| 389 | 20240222 | 121700 | 5496914150 | 30100 | 30100 | 30100 | 30100 | 288 |
| 390 | 20240222 | 121600 | 5488245350 | 30150 | 30100 | 30150 | 30100 | 207 |
| 391 | 20240222 | 121500 | 5482012450 | 30150 | 30100 | 30150 | 30100 | 398 |
| 392 | 20240222 | 121400 | 5470031750 | 30100 | 30200 | 30200 | 30100 | 374 |
| 393 | 20240222 | 121300 | 5458766700 | 30150 | 30150 | 30150 | 30100 | 662 |
| 394 | 20240222 | 121200 | 5438814150 | 30150 | 30150 | 30200 | 30100 | 319 |
| 395 | 20240222 | 121100 | 5429205250 | 30150 | 30150 | 30150 | 30150 | 295 |
| 396 | 20240222 | 121000 | 5420311000 | 30150 | 30250 | 30250 | 30150 | 196 |
| 397 | 20240222 | 120900 | 5414391950 | 30200 | 30200 | 30200 | 30200 | 230 |
| 398 | 20240222 | 120800 | 5407445950 | 30150 | 30200 | 30200 | 30150 | 234 |
| 399 | 20240222 | 120700 | 5400388450 | 30200 | 30150 | 30200 | 30150 | 584 |
| 400 | 20240222 | 120600 | 5382765950 | 30100 | 30200 | 30200 | 30100 | 259 |
| 401 | 20240222 | 120500 | 5374955000 | 30150 | 30100 | 30150 | 30100 | 363 |
| 402 | 20240222 | 120400 | 5364019350 | 30100 | 30100 | 30150 | 30100 | 227 |
| 403 | 20240222 | 120300 | 5357175700 | 30150 | 30150 | 30150 | 30050 | 996 |
| 404 | 20240222 | 120200 | 5327161400 | 30150 | 30100 | 30150 | 30050 | 246 |
| 405 | 20240222 | 120100 | 5319758550 | 30100 | 30150 | 30150 | 30050 | 530 |
| 406 | 20240222 | 120000 | 5303819900 | 30150 | 30050 | 30150 | 30050 | 551 |
| 407 | 20240222 | 115900 | 5287261050 | 30050 | 30000 | 30100 | 30000 | 913 |
| 408 | 20240222 | 115800 | 5259821400 | 30000 | 30050 | 30050 | 30000 | 671 |
| 409 | 20240222 | 115700 | 5239673250 | 30050 | 30050 | 30100 | 30050 | 300 |
| 410 | 20240222 | 115600 | 5230657500 | 30050 | 30100 | 30100 | 30050 | 469 |
| 411 | 20240222 | 115500 | 5216562650 | 30100 | 30100 | 30150 | 30100 | 457 |
| 412 | 20240222 | 115400 | 5202806550 | 30100 | 30150 | 30150 | 30100 | 431 |
| 413 | 20240222 | 115300 | 5189832700 | 30100 | 30100 | 30150 | 30100 | 393 |
| 414 | 20240222 | 115200 | 5178001000 | 30100 | 30050 | 30100 | 30050 | 600 |
| 415 | 20240222 | 115100 | 5159956050 | 30050 | 30150 | 30150 | 30050 | 287 |
| 416 | 20240222 | 115000 | 5151330100 | 30050 | 30100 | 30100 | 30050 | 519 |
| 417 | 20240222 | 114900 | 5135717350 | 30150 | 30050 | 30150 | 30050 | 930 |
| 418 | 20240222 | 114800 | 5107742300 | 30000 | 30000 | 30050 | 30000 | 391 |
| 419 | 20240222 | 114700 | 5096011200 | 30000 | 30050 | 30050 | 30000 | 656 |
| 420 | 20240222 | 114600 | 5076322350 | 30050 | 30050 | 30100 | 30000 | 1019 |
| 421 | 20240222 | 114500 | 5045702350 | 30000 | 30100 | 30100 | 30000 | 339 |
| 422 | 20240222 | 114400 | 5035516200 | 30000 | 30050 | 30050 | 30000 | 801 |
| 423 | 20240222 | 114300 | 5011470500 | 30100 | 30050 | 30100 | 30050 | 362 |
| 424 | 20240222 | 114200 | 5000592100 | 30050 | 30100 | 30100 | 30050 | 297 |
| 425 | 20240222 | 114100 | 4991666200 | 30050 | 30050 | 30050 | 30000 | 566 |
| 426 | 20240222 | 114000 | 4974660650 | 30050 | 30000 | 30050 | 30000 | 453 |
| 427 | 20240222 | 113900 | 4961048100 | 30000 | 30050 | 30100 | 30000 | 1433 |
| 428 | 20240222 | 113800 | 4918015050 | 30050 | 30050 | 30100 | 30050 | 407 |
| 429 | 20240222 | 113700 | 4905784150 | 30050 | 30050 | 30100 | 30050 | 443 |
| 430 | 20240222 | 113600 | 4892471950 | 30050 | 30050 | 30150 | 30050 | 298 |
| 431 | 20240222 | 113500 | 4883515450 | 30050 | 30100 | 30150 | 30050 | 598 |
| 432 | 20240222 | 113400 | 4865523400 | 30100 | 30100 | 30150 | 30100 | 307 |
| 433 | 20240222 | 113300 | 4856282450 | 30150 | 30100 | 30150 | 30100 | 721 |
| 434 | 20240222 | 113200 | 4834577750 | 30050 | 30050 | 30100 | 30050 | 414 |
| 435 | 20240222 | 113100 | 4822137000 | 30050 | 30050 | 30100 | 30050 | 449 |
| 436 | 20240222 | 113000 | 4808635400 | 30050 | 30000 | 30100 | 30000 | 1592 |
| 437 | 20240222 | 112900 | 4760771900 | 30000 | 30050 | 30050 | 30000 | 738 |
| 438 | 20240222 | 112800 | 4738625100 | 30050 | 30000 | 30050 | 29950 | 1529 |
| 439 | 20240222 | 112700 | 4692739100 | 29950 | 29950 | 30000 | 29950 | 549 |
| 440 | 20240222 | 112600 | 4676295750 | 30000 | 29950 | 30000 | 29950 | 606 |
| 441 | 20240222 | 112500 | 4658145300 | 29950 | 29950 | 30000 | 29950 | 482 |
| 442 | 20240222 | 112400 | 4643709300 | 29950 | 29950 | 30000 | 29900 | 1466 |
| 443 | 20240222 | 112300 | 4599820000 | 29950 | 29950 | 29950 | 29900 | 519 |
| 444 | 20240222 | 112200 | 4584294450 | 29950 | 29900 | 30000 | 29900 | 621 |
| 445 | 20240222 | 112100 | 4565712550 | 29950 | 30000 | 30000 | 29950 | 659 |
| 446 | 20240222 | 112000 | 4545964250 | 29950 | 29950 | 30000 | 29950 | 710 |
| 447 | 20240222 | 111900 | 4524699650 | 29950 | 29950 | 30000 | 29950 | 642 |
| 448 | 20240222 | 111800 | 4505461600 | 30000 | 29950 | 30050 | 29950 | 874 |
| 449 | 20240222 | 111700 | 4479267350 | 30000 | 30000 | 30000 | 29950 | 519 |
| 450 | 20240222 | 111600 | 4463702950 | 30000 | 30000 | 30000 | 29950 | 917 |
| 451 | 20240222 | 111500 | 4436215100 | 30000 | 30000 | 30050 | 30000 | 221 |
| 452 | 20240222 | 111400 | 4429583750 | 30000 | 30050 | 30050 | 30000 | 955 |
| 453 | 20240222 | 111300 | 4400933550 | 30000 | 30000 | 30050 | 29950 | 598 |
| 454 | 20240222 | 111200 | 4382992450 | 30000 | 30050 | 30050 | 30000 | 753 |
| 455 | 20240222 | 111100 | 4360401500 | 30000 | 30000 | 30050 | 30000 | 453 |
| 456 | 20240222 | 111000 | 4346809600 | 30000 | 30000 | 30050 | 30000 | 610 |
| 457 | 20240222 | 110900 | 4328503150 | 30050 | 29950 | 30050 | 29950 | 1303 |
| 458 | 20240222 | 110800 | 4289421550 | 29950 | 29950 | 30000 | 29950 | 717 |
| 459 | 20240222 | 110700 | 4267947200 | 29950 | 29950 | 30000 | 29950 | 496 |
| 460 | 20240222 | 110600 | 4253091800 | 30000 | 30000 | 30000 | 29950 | 537 |
| 461 | 20240222 | 110500 | 4237007750 | 29950 | 30000 | 30000 | 29950 | 585 |
| 462 | 20240222 | 110400 | 4219486700 | 29950 | 29950 | 30000 | 29900 | 269 |
| 463 | 20240222 | 110300 | 4211429200 | 29900 | 29950 | 29950 | 29900 | 670 |
| 464 | 20240222 | 110200 | 4191390150 | 29900 | 29950 | 30000 | 29900 | 3673 |
| 465 | 20240222 | 110100 | 4081487250 | 30000 | 29950 | 30050 | 29950 | 1680 |
| 466 | 20240222 | 110000 | 4031109850 | 30000 | 29950 | 30000 | 29950 | 1066 |
| 467 | 20240222 | 105900 | 3999179000 | 29950 | 29950 | 30000 | 29950 | 521 |
| 468 | 20240222 | 105800 | 3983574700 | 29950 | 30000 | 30000 | 29950 | 712 |
| 469 | 20240222 | 105700 | 3962225950 | 30000 | 30050 | 30050 | 30000 | 673 |
| 470 | 20240222 | 105600 | 3942034650 | 30000 | 30000 | 30050 | 30000 | 301 |
| 471 | 20240222 | 105500 | 3933004300 | 30050 | 30100 | 30100 | 30000 | 637 |
| 472 | 20240222 | 105400 | 3913868350 | 30100 | 29950 | 30100 | 29950 | 2247 |
| 473 | 20240222 | 105300 | 3846472150 | 29950 | 29900 | 30000 | 29900 | 6758 |
| 474 | 20240222 | 105200 | 3644018400 | 29950 | 29950 | 30000 | 29900 | 2708 |
| 475 | 20240222 | 105100 | 3562983750 | 29950 | 30000 | 30000 | 29950 | 1189 |
| 476 | 20240222 | 105000 | 3527367200 | 29950 | 29950 | 30000 | 29950 | 3954 |
| 477 | 20240222 | 104900 | 3408911000 | 29950 | 30000 | 30050 | 29950 | 1661 |
| 478 | 20240222 | 104800 | 3359086650 | 30000 | 30000 | 30050 | 30000 | 3042 |
| 479 | 20240222 | 104700 | 3267825400 | 30050 | 30100 | 30100 | 29950 | 10275 |
| 480 | 20240222 | 104600 | 2959435350 | 30100 | 30100 | 30150 | 30100 | 1158 |
| 481 | 20240222 | 104500 | 2924576950 | 30150 | 30100 | 30150 | 30100 | 484 |
| 482 | 20240222 | 104400 | 2910003100 | 30150 | 30100 | 30150 | 30100 | 1711 |
| 483 | 20240222 | 104300 | 2858436650 | 30100 | 30100 | 30150 | 30100 | 786 |
| 484 | 20240222 | 104200 | 2834776950 | 30150 | 30100 | 30200 | 30100 | 1430 |
| 485 | 20240222 | 104100 | 2791679350 | 30100 | 30150 | 30150 | 30100 | 831 |
| 486 | 20240222 | 104000 | 2766643550 | 30100 | 30150 | 30200 | 30100 | 864 |
| 487 | 20240222 | 103900 | 2740602850 | 30200 | 30150 | 30200 | 30150 | 3489 |
| 488 | 20240222 | 103800 | 2635395150 | 30150 | 30200 | 30200 | 30150 | 1188 |
| 489 | 20240222 | 103700 | 2599534600 | 30200 | 30250 | 30300 | 30200 | 1836 |
| 490 | 20240222 | 103600 | 2544022450 | 30250 | 30250 | 30300 | 30200 | 729 |
| 491 | 20240222 | 103500 | 2521993150 | 30200 | 30200 | 30250 | 30200 | 1077 |
| 492 | 20240222 | 103400 | 2489444650 | 30200 | 30200 | 30250 | 30200 | 414 |
| 493 | 20240222 | 103300 | 2476941750 | 30200 | 30200 | 30250 | 30200 | 888 |
| 494 | 20240222 | 103200 | 2450110750 | 30250 | 30200 | 30250 | 30200 | 488 |
| 495 | 20240222 | 103100 | 2435372950 | 30200 | 30200 | 30250 | 30200 | 563 |
| 496 | 20240222 | 103000 | 2418370250 | 30200 | 30200 | 30300 | 30200 | 402 |
| 497 | 20240222 | 102900 | 2406225650 | 30250 | 30250 | 30300 | 30250 | 1090 |
| 498 | 20240222 | 102800 | 2373253050 | 30300 | 30250 | 30300 | 30250 | 530 |
| 499 | 20240222 | 102700 | 2357217500 | 30250 | 30250 | 30300 | 30250 | 736 |
| 500 | 20240222 | 102600 | 2334942500 | 30250 | 30250 | 30300 | 30250 | 620 |
| 501 | 20240222 | 102500 | 2316187300 | 30250 | 30250 | 30300 | 30250 | 810 |
| 502 | 20240222 | 102400 | 2291684700 | 30250 | 30300 | 30350 | 30250 | 611 |
| 503 | 20240222 | 102300 | 2273187450 | 30250 | 30300 | 30400 | 30250 | 4199 |
| 504 | 20240222 | 102200 | 2145965400 | 30350 | 30350 | 30350 | 30300 | 1934 |
| 505 | 20240222 | 102100 | 2087280550 | 30350 | 30350 | 30400 | 30350 | 595 |
| 506 | 20240222 | 102000 | 2069212100 | 30350 | 30350 | 30400 | 30350 | 357 |
| 507 | 20240222 | 101900 | 2058372550 | 30350 | 30350 | 30400 | 30350 | 382 |
| 508 | 20240222 | 101800 | 2046773450 | 30400 | 30350 | 30400 | 30350 | 400 |
| 509 | 20240222 | 101700 | 2034633100 | 30350 | 30350 | 30400 | 30350 | 476 |
| 510 | 20240222 | 101600 | 2020184050 | 30350 | 30400 | 30400 | 30350 | 588 |
| 511 | 20240222 | 101500 | 2002325550 | 30400 | 30400 | 30450 | 30400 | 350 |
| 512 | 20240222 | 101400 | 1991684600 | 30400 | 30450 | 30450 | 30400 | 563 |
| 513 | 20240222 | 101300 | 1974564900 | 30450 | 30400 | 30500 | 30400 | 1446 |
| 514 | 20240222 | 101200 | 1930554750 | 30400 | 30400 | 30450 | 30400 | 325 |
| 515 | 20240222 | 101100 | 1920673800 | 30400 | 30450 | 30450 | 30400 | 304 |
| 516 | 20240222 | 101000 | 1911427850 | 30450 | 30450 | 30450 | 30400 | 264 |
| 517 | 20240222 | 100900 | 1903400200 | 30400 | 30450 | 30500 | 30400 | 272 |
| 518 | 20240222 | 100800 | 1895121400 | 30450 | 30450 | 30500 | 30450 | 525 |
| 519 | 20240222 | 100700 | 1879135050 | 30450 | 30400 | 30500 | 30400 | 248 |
| 520 | 20240222 | 100600 | 1871585000 | 30400 | 30450 | 30500 | 30400 | 251 |
| 521 | 20240222 | 100500 | 1863953450 | 30400 | 30400 | 30450 | 30400 | 479 |
| 522 | 20240222 | 100400 | 1849375550 | 30400 | 30450 | 30500 | 30400 | 1477 |
| 523 | 20240222 | 100300 | 1804398950 | 30500 | 30450 | 30500 | 30400 | 373 |
| 524 | 20240222 | 100200 | 1793040850 | 30400 | 30450 | 30500 | 30400 | 381 |
| 525 | 20240222 | 100100 | 1781440350 | 30450 | 30550 | 30550 | 30450 | 551 |
| 526 | 20240222 | 100000 | 1764649750 | 30500 | 30600 | 30600 | 30500 | 327 |
| 527 | 20240222 | 095900 | 1754671650 | 30550 | 30500 | 30600 | 30500 | 363 |
| 528 | 20240222 | 095800 | 1743592900 | 30500 | 30600 | 30600 | 30500 | 319 |
| 529 | 20240222 | 095700 | 1733852200 | 30550 | 30550 | 30600 | 30550 | 324 |
| 530 | 20240222 | 095600 | 1723950750 | 30550 | 30550 | 30600 | 30550 | 377 |
| 531 | 20240222 | 095500 | 1712428100 | 30550 | 30550 | 30600 | 30550 | 484 |
| 532 | 20240222 | 095400 | 1697628650 | 30500 | 30550 | 30600 | 30500 | 521 |
| 533 | 20240222 | 095300 | 1681710450 | 30550 | 30550 | 30600 | 30500 | 903 |
| 534 | 20240222 | 095200 | 1654129650 | 30550 | 30500 | 30550 | 30500 | 855 |
| 535 | 20240222 | 095100 | 1628041500 | 30500 | 30550 | 30550 | 30500 | 567 |
| 536 | 20240222 | 095000 | 1610729700 | 30500 | 30550 | 30550 | 30500 | 1503 |
| 537 | 20240222 | 094900 | 1564816650 | 30500 | 30400 | 30550 | 30400 | 530 |
| 538 | 20240222 | 094800 | 1548660100 | 30450 | 30450 | 30500 | 30450 | 480 |
| 539 | 20240222 | 094700 | 1534043150 | 30500 | 30500 | 30500 | 30450 | 438 |
| 540 | 20240222 | 094600 | 1520699550 | 30500 | 30450 | 30500 | 30400 | 802 |
| 541 | 20240222 | 094500 | 1496265150 | 30450 | 30400 | 30450 | 30400 | 366 |
| 542 | 20240222 | 094400 | 1485132300 | 30450 | 30450 | 30450 | 30400 | 406 |
| 543 | 20240222 | 094300 | 1472781700 | 30400 | 30400 | 30450 | 30400 | 315 |
| 544 | 20240222 | 094200 | 1463203050 | 30450 | 30400 | 30450 | 30400 | 472 |
| 545 | 20240222 | 094100 | 1448847450 | 30400 | 30400 | 30400 | 30350 | 584 |
| 546 | 20240222 | 094000 | 1431119850 | 30400 | 30400 | 30450 | 30350 | 352 |
| 547 | 20240222 | 093900 | 1420419300 | 30350 | 30400 | 30500 | 30350 | 868 |
| 548 | 20240222 | 093800 | 1393987550 | 30350 | 30450 | 30450 | 30350 | 360 |
| 549 | 20240222 | 093700 | 1383039300 | 30450 | 30350 | 30450 | 30350 | 1064 |
| 550 | 20240222 | 093600 | 1350698700 | 30350 | 30300 | 30400 | 30300 | 398 |
| 551 | 20240222 | 093500 | 1338617400 | 30300 | 30350 | 30400 | 30300 | 487 |
| 552 | 20240222 | 093400 | 1323832050 | 30350 | 30300 | 30400 | 30300 | 280 |
| 553 | 20240222 | 093300 | 1315337150 | 30300 | 30400 | 30400 | 30300 | 535 |
| 554 | 20240222 | 093200 | 1299107250 | 30350 | 30350 | 30400 | 30300 | 484 |
| 555 | 20240222 | 093100 | 1284433550 | 30300 | 30300 | 30400 | 30250 | 568 |
| 556 | 20240222 | 093000 | 1267207850 | 30250 | 30250 | 30300 | 30250 | 353 |
| 557 | 20240222 | 092900 | 1256523250 | 30250 | 30200 | 30300 | 30200 | 615 |
| 558 | 20240222 | 092800 | 1237934050 | 30200 | 30300 | 30300 | 30200 | 372 |
| 559 | 20240222 | 092700 | 1226678250 | 30250 | 30200 | 30250 | 30200 | 587 |
| 560 | 20240222 | 092600 | 1208930650 | 30250 | 30250 | 30250 | 30200 | 359 |
| 561 | 20240222 | 092500 | 1198073400 | 30250 | 30200 | 30300 | 30200 | 24 |
| 562 | 20240222 | 092400 | 1197348150 | 30200 | 30250 | 30300 | 30200 | 548 |
| 563 | 20240222 | 092300 | 1180773500 | 30250 | 30200 | 30250 | 30200 | 385 |
| 564 | 20240222 | 092200 | 1169136750 | 30200 | 30200 | 30300 | 30200 | 407 |
| 565 | 20240222 | 092100 | 1156837900 | 30200 | 30150 | 30250 | 30150 | 389 |
| 566 | 20240222 | 092000 | 1145091450 | 30100 | 30150 | 30250 | 30100 | 2028 |
| 567 | 20240222 | 091900 | 1083898350 | 30200 | 30100 | 30200 | 30100 | 663 |
| 568 | 20240222 | 091800 | 1063926100 | 30100 | 30150 | 30150 | 30100 | 3410 |
| 569 | 20240222 | 091700 | 961189900 | 30150 | 30200 | 30200 | 30150 | 843 |
| 570 | 20240222 | 091600 | 935732850 | 30200 | 30300 | 30450 | 30200 | 242 |
| 571 | 20240222 | 091500 | 928409800 | 30300 | 30200 | 30300 | 30200 | 1105 |
| 572 | 20240222 | 091400 | 895038600 | 30200 | 30250 | 30300 | 30150 | 6175 |
| 573 | 20240222 | 091300 | 708517550 | 30250 | 30300 | 30300 | 30250 | 465 |
| 574 | 20240222 | 091200 | 694443950 | 30250 | 30350 | 30400 | 30250 | 438 |
| 575 | 20240222 | 091100 | 681156800 | 30300 | 30300 | 30450 | 30300 | 3747 |
| 576 | 20240222 | 091000 | 567092550 | 30300 | 30250 | 30450 | 30200 | 614 |
| 577 | 20240222 | 090900 | 548505450 | 30300 | 30250 | 30300 | 30250 | 630 |
| 578 | 20240222 | 090800 | 529428200 | 30250 | 30350 | 30350 | 30250 | 2842 |
| 579 | 20240222 | 090700 | 443444550 | 30350 | 30300 | 30400 | 30300 | 417 |
| 580 | 20240222 | 090600 | 430798050 | 30300 | 30400 | 30450 | 30250 | 4256 |
| 581 | 20240222 | 090500 | 301761400 | 30400 | 30500 | 30500 | 30400 | 1703 |
| 582 | 20240222 | 090400 | 249958000 | 30500 | 30450 | 30600 | 30450 | 315 |
| 583 | 20240222 | 090300 | 240355000 | 30500 | 30550 | 30550 | 30500 | 920 |
| 584 | 20240222 | 090200 | 212294200 | 30500 | 30600 | 30600 | 30500 | 1578 |
| 585 | 20240222 | 090100 | 164083900 | 30700 | 30600 | 30750 | 30500 | 591 |
| 586 | 20240222 | 090000 | 145994500 | 30600 | 30850 | 30850 | 30450 | 4756 |