32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 184400 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 13422 |
| 3 | 20241120 | 184300 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 4 | 20241120 | 184200 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 5 | 20241120 | 184100 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 6 | 20241120 | 184000 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 7 | 20241120 | 183900 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 8 | 20241120 | 183800 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 9 | 20241120 | 183700 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 10 | 20241120 | 183600 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 11 | 20241120 | 183500 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 12 | 20241120 | 183400 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 13 | 20241120 | 183300 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 14 | 20241120 | 183200 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 15 | 20241120 | 183100 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 16 | 20241120 | 183000 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 17 | 20241120 | 182900 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 18 | 20241120 | 182800 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 19 | 20241120 | 182700 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 20 | 20241120 | 182600 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 21 | 20241120 | 182500 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 22 | 20241120 | 182400 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 23 | 20241120 | 182300 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 24 | 20241120 | 182200 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 25 | 20241120 | 182100 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 26 | 20241120 | 182000 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 27 | 20241120 | 181900 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 28 | 20241120 | 181800 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 29 | 20241120 | 181700 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 30 | 20241120 | 181600 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 31 | 20241120 | 181500 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 32 | 20241120 | 181400 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 13422 |
| 33 | 20241120 | 181300 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 34 | 20241120 | 181200 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 35 | 20241120 | 181100 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 36 | 20241120 | 181000 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 37 | 20241120 | 180900 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 38 | 20241120 | 180800 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 39 | 20241120 | 180700 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 40 | 20241120 | 180600 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 41 | 20241120 | 180500 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 42 | 20241120 | 180400 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 43 | 20241120 | 180300 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 44 | 20241120 | 180200 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 45 | 20241120 | 180100 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 46 | 20241120 | 180000 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 47 | 20241120 | 175900 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 48 | 20241120 | 175800 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 49 | 20241120 | 175700 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 50 | 20241120 | 175600 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 51 | 20241120 | 175500 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 52 | 20241120 | 175400 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 53 | 20241120 | 175300 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 54 | 20241120 | 175200 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 55 | 20241120 | 175100 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 56 | 20241120 | 175000 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 57 | 20241120 | 174900 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 58 | 20241120 | 174800 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 59 | 20241120 | 174700 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 60 | 20241120 | 174600 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 61 | 20241120 | 174500 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 62 | 20241120 | 174400 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 13422 |
| 63 | 20241120 | 174300 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 64 | 20241120 | 174200 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 65 | 20241120 | 174100 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 66 | 20241120 | 174000 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 67 | 20241120 | 173900 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 68 | 20241120 | 173800 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 69 | 20241120 | 173700 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 70 | 20241120 | 173600 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 71 | 20241120 | 173500 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 72 | 20241120 | 173400 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 73 | 20241120 | 173300 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 74 | 20241120 | 173200 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 75 | 20241120 | 173100 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 76 | 20241120 | 173000 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 77 | 20241120 | 172900 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 78 | 20241120 | 172800 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 79 | 20241120 | 172700 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 80 | 20241120 | 172600 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 81 | 20241120 | 172500 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 82 | 20241120 | 172400 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 83 | 20241120 | 172300 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 84 | 20241120 | 172200 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 85 | 20241120 | 172100 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 86 | 20241120 | 172000 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 87 | 20241120 | 171900 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 88 | 20241120 | 171800 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 89 | 20241120 | 171700 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 90 | 20241120 | 171600 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 91 | 20241120 | 171500 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 92 | 20241120 | 171400 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 13422 |
| 93 | 20241120 | 171300 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 94 | 20241120 | 171200 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 95 | 20241120 | 171100 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 96 | 20241120 | 171000 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 97 | 20241120 | 170900 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 98 | 20241120 | 170800 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 99 | 20241120 | 170700 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 100 | 20241120 | 170600 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 101 | 20241120 | 170500 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 102 | 20241120 | 170400 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 103 | 20241120 | 170300 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 104 | 20241120 | 170200 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 105 | 20241120 | 170100 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 106 | 20241120 | 170000 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 107 | 20241120 | 165900 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 108 | 20241120 | 165800 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 109 | 20241120 | 165700 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 110 | 20241120 | 165600 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 111 | 20241120 | 165500 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 112 | 20241120 | 165400 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 113 | 20241120 | 165300 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 114 | 20241120 | 165200 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 115 | 20241120 | 165100 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 116 | 20241120 | 165000 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 117 | 20241120 | 164900 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 118 | 20241120 | 164800 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 119 | 20241120 | 164700 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 120 | 20241120 | 164600 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 121 | 20241120 | 164500 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 122 | 20241120 | 164400 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 13422 |
| 123 | 20241120 | 164300 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 124 | 20241120 | 164200 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 125 | 20241120 | 164100 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 126 | 20241120 | 164000 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 127 | 20241120 | 163900 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 128 | 20241120 | 163800 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 129 | 20241120 | 163700 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 130 | 20241120 | 163600 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 131 | 20241120 | 163500 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 132 | 20241120 | 163400 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 133 | 20241120 | 163300 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 134 | 20241120 | 163200 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 135 | 20241120 | 163100 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 136 | 20241120 | 163000 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 137 | 20241120 | 162900 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 138 | 20241120 | 162800 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 139 | 20241120 | 162700 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 140 | 20241120 | 162600 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 141 | 20241120 | 162500 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 142 | 20241120 | 162400 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 143 | 20241120 | 162300 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 144 | 20241120 | 162200 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 145 | 20241120 | 162100 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 146 | 20241120 | 162000 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 147 | 20241120 | 161900 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 148 | 20241120 | 161800 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 149 | 20241120 | 161700 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 150 | 20241120 | 161600 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 151 | 20241120 | 161500 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 152 | 20241120 | 161400 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 13422 |
| 153 | 20241120 | 161300 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 154 | 20241120 | 161200 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 155 | 20241120 | 161100 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 156 | 20241120 | 161000 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 157 | 20241120 | 160900 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 158 | 20241120 | 160800 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 159 | 20241120 | 160700 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 160 | 20241120 | 160600 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 161 | 20241120 | 160500 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 162 | 20241120 | 160400 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 163 | 20241120 | 160300 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 164 | 20241120 | 160200 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 165 | 20241120 | 160100 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 166 | 20241120 | 160000 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 167 | 20241120 | 155900 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 168 | 20241120 | 155800 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 169 | 20241120 | 155700 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 170 | 20241120 | 155600 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 171 | 20241120 | 155500 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 172 | 20241120 | 155400 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 173 | 20241120 | 155300 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 174 | 20241120 | 155200 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 175 | 20241120 | 155100 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 176 | 20241120 | 155000 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 177 | 20241120 | 154900 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 178 | 20241120 | 154800 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 179 | 20241120 | 154700 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 180 | 20241120 | 154600 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 181 | 20241120 | 154500 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 182 | 20241120 | 154400 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 13422 |
| 183 | 20241120 | 154300 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 184 | 20241120 | 154200 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 185 | 20241120 | 154100 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 186 | 20241120 | 154000 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 187 | 20241120 | 153900 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 188 | 20241120 | 153800 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 189 | 20241120 | 153700 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 190 | 20241120 | 153600 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 191 | 20241120 | 153500 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 192 | 20241120 | 153400 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 193 | 20241120 | 153300 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 194 | 20241120 | 153200 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 195 | 20241120 | 153100 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 196 | 20241120 | 153000 | 28401179800 | 63400 | 63400 | 63400 | 63400 | 13422 |
| 197 | 20241120 | 152900 | 27550225000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 198 | 20241120 | 152800 | 27550225000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 199 | 20241120 | 152700 | 27550225000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 200 | 20241120 | 152600 | 27550225000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 201 | 20241120 | 152500 | 27550225000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 202 | 20241120 | 152400 | 27550225000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 203 | 20241120 | 152300 | 27550225000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 204 | 20241120 | 152200 | 27550225000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 205 | 20241120 | 152100 | 27550225000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 206 | 20241120 | 152000 | 27550225000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 207 | 20241120 | 151900 | 27550225000 | 63400 | 63300 | 63500 | 63300 | 1467 |
| 208 | 20241120 | 151800 | 27457299300 | 63300 | 63300 | 63500 | 63200 | 3016 |
| 209 | 20241120 | 151700 | 27266382600 | 63200 | 63300 | 63400 | 63200 | 3259 |
| 210 | 20241120 | 151600 | 27060189400 | 63300 | 63400 | 63500 | 63300 | 2134 |
| 211 | 20241120 | 151500 | 26925008600 | 63500 | 63400 | 63500 | 63300 | 4760 |
| 212 | 20241120 | 151400 | 26623229200 | 63300 | 63400 | 63400 | 63200 | 2739 |
| 213 | 20241120 | 151300 | 26449853900 | 63300 | 63400 | 63400 | 63200 | 2132 |
| 214 | 20241120 | 151200 | 26314896300 | 63400 | 63200 | 63400 | 63200 | 3025 |
| 215 | 20241120 | 151100 | 26123558100 | 63200 | 63400 | 63400 | 63200 | 2252 |
| 216 | 20241120 | 151000 | 25980972500 | 63300 | 63400 | 63500 | 63300 | 1745 |
| 217 | 20241120 | 150900 | 25870407100 | 63400 | 63300 | 63500 | 63300 | 2094 |
| 218 | 20241120 | 150800 | 25737718200 | 63400 | 63400 | 63500 | 63300 | 3938 |
| 219 | 20241120 | 150700 | 25488057600 | 63400 | 63500 | 63500 | 63400 | 1369 |
| 220 | 20241120 | 150600 | 25401239600 | 63400 | 63500 | 63500 | 63400 | 262 |
| 221 | 20241120 | 150500 | 25384607600 | 63500 | 63400 | 63500 | 63400 | 649 |
| 222 | 20241120 | 150400 | 25343441100 | 63400 | 63400 | 63500 | 63300 | 1600 |
| 223 | 20241120 | 150300 | 25241915000 | 63500 | 63500 | 63500 | 63400 | 245 |
| 224 | 20241120 | 150200 | 25226365600 | 63500 | 63500 | 63500 | 63400 | 1202 |
| 225 | 20241120 | 150100 | 25150105300 | 63500 | 63500 | 63600 | 63400 | 765 |
| 226 | 20241120 | 150000 | 25101556200 | 63500 | 63500 | 63600 | 63400 | 729 |
| 227 | 20241120 | 145900 | 25055270100 | 63400 | 63500 | 63500 | 63300 | 1629 |
| 228 | 20241120 | 145800 | 24952025100 | 63500 | 63400 | 63500 | 63400 | 474 |
| 229 | 20241120 | 145700 | 24921961300 | 63400 | 63400 | 63500 | 63300 | 1386 |
| 230 | 20241120 | 145600 | 24834093200 | 63400 | 63300 | 63400 | 63300 | 1432 |
| 231 | 20241120 | 145500 | 24743420700 | 63300 | 63300 | 63400 | 63300 | 919 |
| 232 | 20241120 | 145400 | 24685245000 | 63400 | 63300 | 63400 | 63300 | 1451 |
| 233 | 20241120 | 145300 | 24593391300 | 63300 | 63200 | 63400 | 63200 | 1931 |
| 234 | 20241120 | 145200 | 24471147400 | 63200 | 63400 | 63400 | 63200 | 2182 |
| 235 | 20241120 | 145100 | 24333130100 | 63400 | 63400 | 63400 | 63200 | 1742 |
| 236 | 20241120 | 145000 | 24222838100 | 63400 | 63300 | 63400 | 63300 | 1599 |
| 237 | 20241120 | 144900 | 24121554800 | 63300 | 63300 | 63400 | 63300 | 1948 |
| 238 | 20241120 | 144800 | 23998220000 | 63400 | 63300 | 63400 | 63200 | 1268 |
| 239 | 20241120 | 144700 | 23917953700 | 63300 | 63300 | 63400 | 63200 | 4717 |
| 240 | 20241120 | 144600 | 23619200600 | 63200 | 63600 | 63600 | 63200 | 8703 |
| 241 | 20241120 | 144500 | 23067936600 | 63600 | 63600 | 63700 | 63600 | 1349 |
| 242 | 20241120 | 144400 | 22982130600 | 63700 | 63700 | 63700 | 63600 | 963 |
| 243 | 20241120 | 144300 | 22920877000 | 63600 | 63700 | 63800 | 63500 | 1089 |
| 244 | 20241120 | 144200 | 22851599900 | 63800 | 63800 | 63900 | 63600 | 1606 |
| 245 | 20241120 | 144100 | 22749232400 | 63600 | 63800 | 63800 | 63500 | 3791 |
| 246 | 20241120 | 144000 | 22508196500 | 63800 | 63900 | 63900 | 63600 | 2646 |
| 247 | 20241120 | 143900 | 22339672300 | 63800 | 64000 | 64100 | 63800 | 3410 |
| 248 | 20241120 | 143800 | 22121896900 | 64000 | 64100 | 64100 | 63900 | 601 |
| 249 | 20241120 | 143700 | 22083434200 | 64000 | 64000 | 64100 | 63900 | 981 |
| 250 | 20241120 | 143600 | 22020648200 | 64000 | 64100 | 64100 | 63900 | 1322 |
| 251 | 20241120 | 143500 | 21936040200 | 64100 | 64100 | 64100 | 64000 | 78 |
| 252 | 20241120 | 143400 | 21931041000 | 64100 | 64100 | 64100 | 64000 | 61 |
| 253 | 20241120 | 143300 | 21927132700 | 64100 | 64100 | 64100 | 64100 | 280 |
| 254 | 20241120 | 143200 | 21909184700 | 64100 | 64100 | 64100 | 64000 | 95 |
| 255 | 20241120 | 143100 | 21903095300 | 64100 | 64000 | 64100 | 64000 | 162 |
| 256 | 20241120 | 143000 | 21892716000 | 64100 | 64100 | 64100 | 64000 | 229 |
| 257 | 20241120 | 142900 | 21878052500 | 64100 | 64100 | 64100 | 64000 | 196 |
| 258 | 20241120 | 142800 | 21865490900 | 64100 | 64100 | 64100 | 64000 | 441 |
| 259 | 20241120 | 142700 | 21837259400 | 64000 | 64100 | 64200 | 64000 | 305 |
| 260 | 20241120 | 142600 | 21817711800 | 64100 | 64200 | 64200 | 64100 | 221 |
| 261 | 20241120 | 142500 | 21803544300 | 64100 | 64200 | 64200 | 64100 | 328 |
| 262 | 20241120 | 142400 | 21782515800 | 64200 | 64200 | 64200 | 64000 | 881 |
| 263 | 20241120 | 142300 | 21726038400 | 64100 | 64300 | 64300 | 64100 | 2387 |
| 264 | 20241120 | 142200 | 21572778000 | 64300 | 64300 | 64300 | 64200 | 230 |
| 265 | 20241120 | 142100 | 21558001600 | 64300 | 64400 | 64400 | 64200 | 676 |
| 266 | 20241120 | 142000 | 21514543400 | 64300 | 64300 | 64400 | 64200 | 846 |
| 267 | 20241120 | 141900 | 21460146200 | 64300 | 64200 | 64300 | 64100 | 342 |
| 268 | 20241120 | 141800 | 21438188000 | 64200 | 64200 | 64200 | 64100 | 271 |
| 269 | 20241120 | 141700 | 21420789900 | 64200 | 64100 | 64200 | 64100 | 446 |
| 270 | 20241120 | 141600 | 21392188800 | 64100 | 64100 | 64200 | 64000 | 1194 |
| 271 | 20241120 | 141500 | 21315657700 | 64100 | 64100 | 64100 | 64000 | 1629 |
| 272 | 20241120 | 141400 | 21211289600 | 64100 | 64000 | 64100 | 64000 | 768 |
| 273 | 20241120 | 141300 | 21162132500 | 64000 | 64000 | 64100 | 63900 | 3502 |
| 274 | 20241120 | 141200 | 20938067600 | 63900 | 63900 | 64000 | 63900 | 599 |
| 275 | 20241120 | 141100 | 20899790000 | 63900 | 64100 | 64100 | 63800 | 2605 |
| 276 | 20241120 | 141000 | 20733406400 | 63900 | 64100 | 64100 | 63900 | 2313 |
| 277 | 20241120 | 140900 | 20585345000 | 64000 | 64000 | 64100 | 64000 | 875 |
| 278 | 20241120 | 140800 | 20529293400 | 64100 | 64000 | 64100 | 64000 | 1086 |
| 279 | 20241120 | 140700 | 20459770000 | 64100 | 64000 | 64100 | 64000 | 711 |
| 280 | 20241120 | 140600 | 20414251000 | 64100 | 64000 | 64200 | 64000 | 453 |
| 281 | 20241120 | 140500 | 20385231600 | 64000 | 64100 | 64100 | 64000 | 1271 |
| 282 | 20241120 | 140400 | 20303785400 | 64100 | 64300 | 64300 | 64100 | 1174 |
| 283 | 20241120 | 140300 | 20228501400 | 64300 | 64200 | 64300 | 64200 | 491 |
| 284 | 20241120 | 140200 | 20196972800 | 64200 | 64400 | 64400 | 64200 | 1037 |
| 285 | 20241120 | 140100 | 20130352400 | 64200 | 64400 | 64400 | 64100 | 1101 |
| 286 | 20241120 | 140000 | 20059663200 | 64200 | 64300 | 64400 | 64200 | 621 |
| 287 | 20241120 | 135900 | 20019750300 | 64200 | 64500 | 64500 | 64200 | 1306 |
| 288 | 20241120 | 135800 | 19935770800 | 64400 | 64500 | 64500 | 64400 | 569 |
| 289 | 20241120 | 135700 | 19899097800 | 64500 | 64400 | 64500 | 64300 | 278 |
| 290 | 20241120 | 135600 | 19881193200 | 64400 | 64300 | 64400 | 64200 | 644 |
| 291 | 20241120 | 135500 | 19839763600 | 64300 | 64100 | 64300 | 64100 | 392 |
| 292 | 20241120 | 135400 | 19814589800 | 64200 | 64200 | 64300 | 64200 | 932 |
| 293 | 20241120 | 135300 | 19754734500 | 64200 | 64300 | 64300 | 64100 | 685 |
| 294 | 20241120 | 135200 | 19710762700 | 64300 | 64300 | 64300 | 64200 | 385 |
| 295 | 20241120 | 135100 | 19686026200 | 64200 | 64500 | 64500 | 64200 | 1578 |
| 296 | 20241120 | 135000 | 19584524600 | 64500 | 64500 | 64500 | 64300 | 477 |
| 297 | 20241120 | 134900 | 19553807000 | 64600 | 64700 | 64700 | 64400 | 4011 |
| 298 | 20241120 | 134800 | 19295033300 | 64700 | 64800 | 64800 | 64700 | 644 |
| 299 | 20241120 | 134700 | 19253361600 | 64800 | 64800 | 64800 | 64700 | 164 |
| 300 | 20241120 | 134600 | 19242745300 | 64800 | 64700 | 64800 | 64700 | 253 |
| 301 | 20241120 | 134500 | 19226367900 | 64800 | 64800 | 64800 | 64700 | 42 |
| 302 | 20241120 | 134400 | 19223646500 | 64800 | 64800 | 64800 | 64700 | 124 |
| 303 | 20241120 | 134300 | 19215621300 | 64800 | 64700 | 64800 | 64700 | 41 |
| 304 | 20241120 | 134200 | 19212966100 | 64700 | 64800 | 64800 | 64600 | 558 |
| 305 | 20241120 | 134100 | 19176881500 | 64700 | 64800 | 64800 | 64600 | 143 |
| 306 | 20241120 | 134000 | 19167631900 | 64700 | 64800 | 64800 | 64600 | 1138 |
| 307 | 20241120 | 133900 | 19094022800 | 64800 | 64700 | 64800 | 64700 | 136 |
| 308 | 20241120 | 133800 | 19085219400 | 64800 | 64900 | 64900 | 64700 | 1315 |
| 309 | 20241120 | 133700 | 19000001700 | 64900 | 64900 | 64900 | 64800 | 57 |
| 310 | 20241120 | 133600 | 18996302500 | 64900 | 64900 | 64900 | 64800 | 81 |
| 311 | 20241120 | 133500 | 18991048200 | 64900 | 64900 | 64900 | 64800 | 153 |
| 312 | 20241120 | 133400 | 18981121500 | 64800 | 64800 | 64900 | 64800 | 70 |
| 313 | 20241120 | 133300 | 18976580800 | 64800 | 64800 | 64800 | 64800 | 614 |
| 314 | 20241120 | 133200 | 18936793600 | 64800 | 64800 | 64800 | 64700 | 35 |
| 315 | 20241120 | 133100 | 18934525700 | 64800 | 64800 | 64800 | 64700 | 259 |
| 316 | 20241120 | 133000 | 18917758300 | 64800 | 64800 | 64800 | 64700 | 560 |
| 317 | 20241120 | 132900 | 18881472600 | 64800 | 64800 | 64800 | 64800 | 152 |
| 318 | 20241120 | 132800 | 18871623000 | 64700 | 64700 | 64800 | 64700 | 934 |
| 319 | 20241120 | 132700 | 18811182900 | 64600 | 64700 | 64700 | 64600 | 175 |
| 320 | 20241120 | 132600 | 18799871400 | 64700 | 64600 | 64700 | 64600 | 622 |
| 321 | 20241120 | 132500 | 18759685300 | 64600 | 64700 | 64700 | 64600 | 358 |
| 322 | 20241120 | 132400 | 18736554600 | 64600 | 64700 | 64700 | 64600 | 936 |
| 323 | 20241120 | 132300 | 18675996300 | 64700 | 64700 | 64700 | 64700 | 379 |
| 324 | 20241120 | 132200 | 18651475000 | 64600 | 64600 | 64700 | 64600 | 260 |
| 325 | 20241120 | 132100 | 18634678200 | 64700 | 64700 | 64700 | 64600 | 71 |
| 326 | 20241120 | 132000 | 18630087300 | 64700 | 64700 | 64700 | 64600 | 75 |
| 327 | 20241120 | 131900 | 18625234900 | 64700 | 64600 | 64700 | 64600 | 66 |
| 328 | 20241120 | 131800 | 18620965000 | 64700 | 64700 | 64700 | 64600 | 63 |
| 329 | 20241120 | 131700 | 18616894400 | 64600 | 64600 | 64600 | 64500 | 1030 |
| 330 | 20241120 | 131600 | 18550379300 | 64600 | 64600 | 64600 | 64500 | 132 |
| 331 | 20241120 | 131500 | 18541859100 | 64600 | 64600 | 64600 | 64500 | 62 |
| 332 | 20241120 | 131400 | 18537854900 | 64600 | 64600 | 64600 | 64500 | 126 |
| 333 | 20241120 | 131300 | 18529716300 | 64600 | 64600 | 64600 | 64500 | 163 |
| 334 | 20241120 | 131200 | 18519191300 | 64600 | 64600 | 64600 | 64500 | 208 |
| 335 | 20241120 | 131100 | 18505754700 | 64600 | 64600 | 64600 | 64500 | 358 |
| 336 | 20241120 | 131000 | 18482628000 | 64600 | 64700 | 64700 | 64500 | 260 |
| 337 | 20241120 | 130900 | 18465834100 | 64700 | 64600 | 64800 | 64500 | 1189 |
| 338 | 20241120 | 130800 | 18389040900 | 64700 | 64800 | 64800 | 64600 | 827 |
| 339 | 20241120 | 130700 | 18335552800 | 64800 | 64800 | 64800 | 64700 | 36 |
| 340 | 20241120 | 130600 | 18333220200 | 64800 | 64800 | 64800 | 64800 | 36 |
| 341 | 20241120 | 130500 | 18330887400 | 64800 | 64800 | 64900 | 64800 | 496 |
| 342 | 20241120 | 130400 | 18298745800 | 64800 | 64700 | 64800 | 64700 | 484 |
| 343 | 20241120 | 130300 | 18267428800 | 64700 | 64700 | 64800 | 64700 | 376 |
| 344 | 20241120 | 130200 | 18243097200 | 64700 | 64800 | 64800 | 64700 | 205 |
| 345 | 20241120 | 130100 | 18229822700 | 64700 | 64700 | 64800 | 64700 | 158 |
| 346 | 20241120 | 130000 | 18219593300 | 64800 | 64900 | 64900 | 64700 | 512 |
| 347 | 20241120 | 125900 | 18186401700 | 64800 | 64600 | 64800 | 64600 | 311 |
| 348 | 20241120 | 125800 | 18166272500 | 64600 | 64600 | 64700 | 64500 | 1239 |
| 349 | 20241120 | 125700 | 18086237000 | 64600 | 64700 | 64800 | 64600 | 450 |
| 350 | 20241120 | 125600 | 18057143500 | 64800 | 64700 | 64800 | 64600 | 615 |
| 351 | 20241120 | 125500 | 18017353700 | 64700 | 64800 | 64800 | 64600 | 801 |
| 352 | 20241120 | 125400 | 17965533700 | 64800 | 64700 | 64800 | 64700 | 225 |
| 353 | 20241120 | 125300 | 17950963400 | 64700 | 64800 | 64800 | 64700 | 119 |
| 354 | 20241120 | 125200 | 17943259800 | 64800 | 64800 | 64800 | 64700 | 50 |
| 355 | 20241120 | 125100 | 17940021400 | 64800 | 64800 | 64800 | 64700 | 349 |
| 356 | 20241120 | 125000 | 17917423100 | 64800 | 64900 | 65000 | 64800 | 1200 |
| 357 | 20241120 | 124900 | 17839618300 | 64900 | 64900 | 64900 | 64800 | 64 |
| 358 | 20241120 | 124800 | 17835466700 | 64800 | 64800 | 64800 | 64800 | 117 |
| 359 | 20241120 | 124700 | 17827885100 | 64800 | 64600 | 64900 | 64600 | 269 |
| 360 | 20241120 | 124600 | 17810480000 | 64700 | 65000 | 65000 | 64600 | 5190 |
| 361 | 20241120 | 124500 | 17473772200 | 65100 | 65100 | 65100 | 65000 | 136 |
| 362 | 20241120 | 124400 | 17464919400 | 65000 | 65100 | 65100 | 65000 | 24 |
| 363 | 20241120 | 124300 | 17463357100 | 65100 | 65100 | 65100 | 65000 | 237 |
| 364 | 20241120 | 124200 | 17447948800 | 65100 | 65000 | 65100 | 65000 | 26 |
| 365 | 20241120 | 124100 | 17446256400 | 65000 | 65000 | 65000 | 65000 | 501 |
| 366 | 20241120 | 124000 | 17413691400 | 65000 | 65100 | 65100 | 65000 | 964 |
| 367 | 20241120 | 123900 | 17351011700 | 65100 | 65000 | 65100 | 65000 | 608 |
| 368 | 20241120 | 123800 | 17311446900 | 65000 | 65100 | 65100 | 65000 | 188 |
| 369 | 20241120 | 123700 | 17299222500 | 65000 | 65100 | 65100 | 65000 | 157 |
| 370 | 20241120 | 123600 | 17289005500 | 65100 | 65000 | 65100 | 65000 | 81 |
| 371 | 20241120 | 123500 | 17283737400 | 65000 | 65100 | 65100 | 65000 | 214 |
| 372 | 20241120 | 123400 | 17269808400 | 65100 | 65100 | 65100 | 65000 | 210 |
| 373 | 20241120 | 123300 | 17256150200 | 65100 | 64900 | 65100 | 64900 | 336 |
| 374 | 20241120 | 123200 | 17234310200 | 65000 | 65000 | 65000 | 65000 | 58 |
| 375 | 20241120 | 123100 | 17230540200 | 65000 | 65000 | 65000 | 64900 | 104 |
| 376 | 20241120 | 123000 | 17223787400 | 64900 | 64900 | 65000 | 64900 | 154 |
| 377 | 20241120 | 122900 | 17213777600 | 64900 | 64900 | 65000 | 64800 | 398 |
| 378 | 20241120 | 122800 | 17187944100 | 64900 | 64900 | 64900 | 64900 | 202 |
| 379 | 20241120 | 122700 | 17174834300 | 64900 | 64800 | 64900 | 64800 | 319 |
| 380 | 20241120 | 122600 | 17154138800 | 64900 | 64900 | 64900 | 64800 | 187 |
| 381 | 20241120 | 122500 | 17142007100 | 64900 | 64900 | 64900 | 64800 | 179 |
| 382 | 20241120 | 122400 | 17130395000 | 64900 | 64900 | 64900 | 64800 | 398 |
| 383 | 20241120 | 122300 | 17104572800 | 64800 | 64800 | 65000 | 64800 | 78 |
| 384 | 20241120 | 122200 | 17099514200 | 64800 | 65000 | 65000 | 64800 | 715 |
| 385 | 20241120 | 122100 | 17053118900 | 65000 | 65100 | 65100 | 65000 | 643 |
| 386 | 20241120 | 122000 | 17011318200 | 65100 | 65100 | 65100 | 65100 | 120 |
| 387 | 20241120 | 121900 | 17003506200 | 65100 | 65100 | 65100 | 65000 | 79 |
| 388 | 20241120 | 121800 | 16998369400 | 65100 | 65100 | 65100 | 65000 | 41 |
| 389 | 20241120 | 121700 | 16995700500 | 65100 | 65100 | 65100 | 65000 | 53 |
| 390 | 20241120 | 121600 | 16992251200 | 65100 | 65100 | 65100 | 65000 | 320 |
| 391 | 20241120 | 121500 | 16971430200 | 65100 | 65100 | 65200 | 65000 | 674 |
| 392 | 20241120 | 121400 | 16927551100 | 65100 | 65200 | 65200 | 65100 | 53 |
| 393 | 20241120 | 121300 | 16924097500 | 65200 | 65100 | 65200 | 65000 | 797 |
| 394 | 20241120 | 121200 | 16872201000 | 65100 | 65000 | 65100 | 65000 | 291 |
| 395 | 20241120 | 121100 | 16853285700 | 65000 | 65000 | 65000 | 64900 | 70 |
| 396 | 20241120 | 121000 | 16848735800 | 65000 | 64900 | 65000 | 64900 | 329 |
| 397 | 20241120 | 120900 | 16827352800 | 65000 | 65000 | 65000 | 65000 | 73 |
| 398 | 20241120 | 120800 | 16822607800 | 65000 | 65000 | 65000 | 64900 | 94 |
| 399 | 20241120 | 120700 | 16816498300 | 65000 | 64900 | 65000 | 64800 | 444 |
| 400 | 20241120 | 120600 | 16787688800 | 64900 | 64800 | 64900 | 64800 | 42 |
| 401 | 20241120 | 120500 | 16784963300 | 64800 | 64800 | 64800 | 64800 | 148 |
| 402 | 20241120 | 120400 | 16775372900 | 64800 | 64700 | 64800 | 64700 | 57 |
| 403 | 20241120 | 120300 | 16771682700 | 64700 | 64800 | 64800 | 64600 | 1351 |
| 404 | 20241120 | 120200 | 16684329500 | 64700 | 64700 | 64800 | 64700 | 372 |
| 405 | 20241120 | 120100 | 16660252100 | 64700 | 64600 | 64700 | 64600 | 447 |
| 406 | 20241120 | 120000 | 16631332800 | 64600 | 64700 | 64700 | 64500 | 397 |
| 407 | 20241120 | 115900 | 16605695500 | 64700 | 64800 | 64800 | 64700 | 1075 |
| 408 | 20241120 | 115800 | 16536127300 | 64800 | 64800 | 64800 | 64800 | 38 |
| 409 | 20241120 | 115700 | 16533664900 | 64800 | 64700 | 64800 | 64600 | 168 |
| 410 | 20241120 | 115600 | 16522786900 | 64700 | 64600 | 64800 | 64600 | 995 |
| 411 | 20241120 | 115500 | 16458424500 | 64600 | 64600 | 64700 | 64500 | 1003 |
| 412 | 20241120 | 115400 | 16393653700 | 64700 | 64700 | 64700 | 64600 | 203 |
| 413 | 20241120 | 115300 | 16380529000 | 64700 | 64700 | 64700 | 64600 | 701 |
| 414 | 20241120 | 115200 | 16335192100 | 64600 | 64700 | 64800 | 64600 | 1206 |
| 415 | 20241120 | 115100 | 16257173800 | 64700 | 64800 | 64800 | 64600 | 449 |
| 416 | 20241120 | 115000 | 16228098100 | 64700 | 64800 | 64800 | 64600 | 1029 |
| 417 | 20241120 | 114900 | 16161516900 | 64700 | 64900 | 64900 | 64700 | 740 |
| 418 | 20241120 | 114800 | 16113542700 | 65000 | 64900 | 65000 | 64900 | 191 |
| 419 | 20241120 | 114700 | 16101132500 | 65000 | 65000 | 65100 | 65000 | 134 |
| 420 | 20241120 | 114600 | 16092420400 | 65000 | 65100 | 65100 | 65000 | 45 |
| 421 | 20241120 | 114500 | 16089492700 | 65000 | 65000 | 65000 | 64900 | 99 |
| 422 | 20241120 | 114400 | 16083058000 | 65000 | 65000 | 65000 | 65000 | 51 |
| 423 | 20241120 | 114300 | 16079743000 | 64900 | 64900 | 65000 | 64900 | 36 |
| 424 | 20241120 | 114200 | 16077405600 | 65000 | 65000 | 65000 | 64900 | 631 |
| 425 | 20241120 | 114100 | 16036407800 | 65000 | 65100 | 65100 | 65000 | 113 |
| 426 | 20241120 | 114000 | 16029060100 | 65000 | 65000 | 65100 | 65000 | 124 |
| 427 | 20241120 | 113900 | 16020997200 | 65100 | 65100 | 65100 | 65100 | 42 |
| 428 | 20241120 | 113800 | 16018263000 | 65100 | 65200 | 65200 | 65000 | 400 |
| 429 | 20241120 | 113700 | 15992228700 | 65100 | 65000 | 65200 | 65000 | 776 |
| 430 | 20241120 | 113600 | 15941689700 | 64900 | 65000 | 65000 | 64900 | 72 |
| 431 | 20241120 | 113500 | 15937011000 | 65000 | 65000 | 65000 | 64900 | 369 |
| 432 | 20241120 | 113400 | 15913026100 | 64900 | 64900 | 64900 | 64900 | 604 |
| 433 | 20241120 | 113300 | 15873826500 | 64900 | 64800 | 64900 | 64800 | 209 |
| 434 | 20241120 | 113200 | 15860280000 | 64700 | 64800 | 64800 | 64700 | 340 |
| 435 | 20241120 | 113100 | 15838273100 | 64800 | 64900 | 64900 | 64700 | 818 |
| 436 | 20241120 | 113000 | 15785275400 | 64900 | 64900 | 65000 | 64800 | 432 |
| 437 | 20241120 | 112900 | 15757241300 | 64900 | 64900 | 64900 | 64900 | 17 |
| 438 | 20241120 | 112800 | 15756138000 | 64900 | 64900 | 65000 | 64800 | 176 |
| 439 | 20241120 | 112700 | 15744712600 | 64900 | 64900 | 64900 | 64800 | 103 |
| 440 | 20241120 | 112600 | 15738028600 | 64900 | 64900 | 65000 | 64800 | 189 |
| 441 | 20241120 | 112500 | 15725771800 | 64800 | 65100 | 65100 | 64800 | 1796 |
| 442 | 20241120 | 112400 | 15609089900 | 65300 | 65000 | 65300 | 65000 | 963 |
| 443 | 20241120 | 112300 | 15546440400 | 64900 | 64900 | 65000 | 64900 | 362 |
| 444 | 20241120 | 112200 | 15522946100 | 64800 | 64800 | 64800 | 64800 | 269 |
| 445 | 20241120 | 112100 | 15505514900 | 64700 | 64600 | 64800 | 64600 | 258 |
| 446 | 20241120 | 112000 | 15488824600 | 64600 | 64700 | 64700 | 64600 | 428 |
| 447 | 20241120 | 111900 | 15461171900 | 64500 | 64800 | 64800 | 64500 | 1927 |
| 448 | 20241120 | 111800 | 15336664400 | 64600 | 64800 | 64900 | 64600 | 2416 |
| 449 | 20241120 | 111700 | 15180316000 | 64800 | 65000 | 65000 | 64700 | 2293 |
| 450 | 20241120 | 111600 | 15031649000 | 65000 | 65000 | 65000 | 64900 | 374 |
| 451 | 20241120 | 111500 | 15007357900 | 64900 | 65000 | 65500 | 64900 | 1363 |
| 452 | 20241120 | 111400 | 14918612900 | 65100 | 65100 | 65100 | 65000 | 182 |
| 453 | 20241120 | 111300 | 14906780600 | 65100 | 65000 | 65100 | 65000 | 304 |
| 454 | 20241120 | 111200 | 14887010000 | 65000 | 65100 | 65200 | 65000 | 220 |
| 455 | 20241120 | 111100 | 14872690600 | 65100 | 65200 | 65200 | 65100 | 279 |
| 456 | 20241120 | 111000 | 14854524800 | 65200 | 64900 | 65200 | 64900 | 515 |
| 457 | 20241120 | 110900 | 14821072500 | 65000 | 65000 | 65000 | 64900 | 374 |
| 458 | 20241120 | 110800 | 14796796700 | 64900 | 65100 | 65200 | 64900 | 2081 |
| 459 | 20241120 | 110700 | 14661558100 | 65200 | 65200 | 65200 | 65100 | 841 |
| 460 | 20241120 | 110600 | 14606767600 | 65200 | 65200 | 65300 | 65200 | 461 |
| 461 | 20241120 | 110500 | 14576705200 | 65200 | 65400 | 65400 | 65200 | 648 |
| 462 | 20241120 | 110400 | 14534421200 | 65400 | 65400 | 65500 | 65300 | 540 |
| 463 | 20241120 | 110300 | 14499117600 | 65400 | 65300 | 65400 | 65300 | 540 |
| 464 | 20241120 | 110200 | 14463821400 | 65300 | 65200 | 65300 | 65200 | 574 |
| 465 | 20241120 | 110100 | 14426362800 | 65200 | 65400 | 65400 | 65200 | 275 |
| 466 | 20241120 | 110000 | 14408392300 | 65100 | 65500 | 65500 | 65100 | 1488 |
| 467 | 20241120 | 105900 | 14311281700 | 65400 | 65400 | 65500 | 65400 | 70 |
| 468 | 20241120 | 105800 | 14306699500 | 65400 | 65300 | 65400 | 65200 | 929 |
| 469 | 20241120 | 105700 | 14246018700 | 65300 | 65300 | 65400 | 65200 | 1057 |
| 470 | 20241120 | 105600 | 14177006600 | 65300 | 65400 | 65500 | 65300 | 239 |
| 471 | 20241120 | 105500 | 14161381600 | 65400 | 65400 | 65400 | 65300 | 167 |
| 472 | 20241120 | 105400 | 14150469800 | 65400 | 65400 | 65600 | 65300 | 1855 |
| 473 | 20241120 | 105300 | 14029001800 | 65400 | 65500 | 65500 | 65400 | 336 |
| 474 | 20241120 | 105200 | 14007006700 | 65500 | 65600 | 65600 | 65500 | 543 |
| 475 | 20241120 | 105100 | 13971422900 | 65600 | 65500 | 65600 | 65500 | 175 |
| 476 | 20241120 | 105000 | 13959951700 | 65600 | 65800 | 65800 | 65500 | 984 |
| 477 | 20241120 | 104900 | 13895397000 | 65800 | 65700 | 65800 | 65700 | 277 |
| 478 | 20241120 | 104800 | 13877183900 | 65700 | 65900 | 65900 | 65600 | 1876 |
| 479 | 20241120 | 104700 | 13753903100 | 65900 | 65900 | 65900 | 65800 | 985 |
| 480 | 20241120 | 104600 | 13689024700 | 65900 | 66000 | 66000 | 65900 | 1477 |
| 481 | 20241120 | 104500 | 13591620400 | 66000 | 66000 | 66100 | 65900 | 1128 |
| 482 | 20241120 | 104400 | 13517171200 | 66100 | 66100 | 66100 | 65900 | 983 |
| 483 | 20241120 | 104300 | 13452223400 | 66100 | 66100 | 66200 | 66100 | 452 |
| 484 | 20241120 | 104200 | 13422337500 | 66000 | 66000 | 66100 | 66000 | 966 |
| 485 | 20241120 | 104100 | 13358547800 | 65900 | 65800 | 65900 | 65800 | 939 |
| 486 | 20241120 | 104000 | 13296705400 | 65800 | 65800 | 65900 | 65800 | 827 |
| 487 | 20241120 | 103900 | 13242252800 | 65900 | 66000 | 66000 | 65900 | 2172 |
| 488 | 20241120 | 103800 | 13099045400 | 66000 | 66100 | 66100 | 65900 | 1178 |
| 489 | 20241120 | 103700 | 13021309700 | 66100 | 66200 | 66200 | 66000 | 1727 |
| 490 | 20241120 | 103600 | 12907155500 | 66200 | 66100 | 66200 | 66000 | 448 |
| 491 | 20241120 | 103500 | 12877542500 | 66000 | 66100 | 66200 | 66000 | 1470 |
| 492 | 20241120 | 103400 | 12780406700 | 66100 | 66100 | 66300 | 66000 | 598 |
| 493 | 20241120 | 103300 | 12740881700 | 66300 | 66200 | 66400 | 66000 | 2497 |
| 494 | 20241120 | 103200 | 12575598100 | 66200 | 66500 | 66600 | 66200 | 5436 |
| 495 | 20241120 | 103100 | 12214348900 | 66500 | 66000 | 66500 | 66000 | 4831 |
| 496 | 20241120 | 103000 | 11894048800 | 66100 | 65800 | 66100 | 65800 | 7490 |
| 497 | 20241120 | 102900 | 11399890700 | 65800 | 65800 | 65900 | 65700 | 1317 |
| 498 | 20241120 | 102800 | 11313235500 | 65800 | 65800 | 65800 | 65700 | 304 |
| 499 | 20241120 | 102700 | 11293253600 | 65800 | 65800 | 65900 | 65700 | 1304 |
| 500 | 20241120 | 102600 | 11207538200 | 65800 | 65700 | 66000 | 65700 | 6440 |
| 501 | 20241120 | 102500 | 10783456400 | 65700 | 65800 | 65800 | 65600 | 3191 |
| 502 | 20241120 | 102400 | 10573914000 | 65800 | 65600 | 65800 | 65600 | 4740 |
| 503 | 20241120 | 102300 | 10262717600 | 65600 | 65500 | 65700 | 65500 | 2853 |
| 504 | 20241120 | 102200 | 10075624300 | 65600 | 65300 | 65600 | 65300 | 2064 |
| 505 | 20241120 | 102100 | 9940430200 | 65300 | 65000 | 65300 | 65000 | 2181 |
| 506 | 20241120 | 102000 | 9798247300 | 65000 | 65100 | 65100 | 65000 | 99 |
| 507 | 20241120 | 101900 | 9791807800 | 64900 | 64900 | 65000 | 64800 | 604 |
| 508 | 20241120 | 101800 | 9752566500 | 64900 | 65000 | 65100 | 64800 | 1401 |
| 509 | 20241120 | 101700 | 9661645900 | 65000 | 65000 | 65100 | 64900 | 286 |
| 510 | 20241120 | 101600 | 9643065300 | 64900 | 65000 | 65000 | 64900 | 942 |
| 511 | 20241120 | 101500 | 9581844300 | 65000 | 65100 | 65100 | 65000 | 238 |
| 512 | 20241120 | 101400 | 9566363800 | 65100 | 64900 | 65100 | 64900 | 298 |
| 513 | 20241120 | 101300 | 9546995700 | 64900 | 65000 | 65000 | 64900 | 412 |
| 514 | 20241120 | 101200 | 9520223500 | 64900 | 64900 | 65000 | 64800 | 655 |
| 515 | 20241120 | 101100 | 9477717800 | 64900 | 65200 | 65200 | 64900 | 1286 |
| 516 | 20241120 | 101000 | 9394103300 | 65100 | 65300 | 65400 | 65100 | 1391 |
| 517 | 20241120 | 100900 | 9303402600 | 65300 | 65400 | 65400 | 65200 | 702 |
| 518 | 20241120 | 100800 | 9257556900 | 65400 | 65200 | 65400 | 65100 | 1672 |
| 519 | 20241120 | 100700 | 9148453000 | 65200 | 65000 | 65300 | 64900 | 5934 |
| 520 | 20241120 | 100600 | 8762016900 | 65000 | 64900 | 65000 | 64900 | 93 |
| 521 | 20241120 | 100500 | 8755980800 | 65000 | 64900 | 65000 | 64800 | 531 |
| 522 | 20241120 | 100400 | 8721520900 | 64900 | 64800 | 64900 | 64700 | 1556 |
| 523 | 20241120 | 100300 | 8620597400 | 64900 | 64900 | 65000 | 64600 | 2406 |
| 524 | 20241120 | 100200 | 8464607100 | 64900 | 64700 | 64900 | 64700 | 1930 |
| 525 | 20241120 | 100100 | 8339508200 | 64700 | 64600 | 64700 | 64500 | 620 |
| 526 | 20241120 | 100000 | 8299445800 | 64400 | 64700 | 64700 | 64400 | 879 |
| 527 | 20241120 | 095900 | 8242741300 | 64600 | 64700 | 64700 | 64600 | 474 |
| 528 | 20241120 | 095800 | 8212111900 | 64600 | 64600 | 64600 | 64500 | 389 |
| 529 | 20241120 | 095700 | 8186987500 | 64500 | 64500 | 64600 | 64500 | 496 |
| 530 | 20241120 | 095600 | 8154986300 | 64600 | 64400 | 64800 | 64400 | 2440 |
| 531 | 20241120 | 095500 | 7997256600 | 64400 | 64300 | 64700 | 64200 | 4332 |
| 532 | 20241120 | 095400 | 7718291800 | 64200 | 64300 | 64300 | 64100 | 620 |
| 533 | 20241120 | 095300 | 7678471500 | 64200 | 64200 | 64300 | 64100 | 1336 |
| 534 | 20241120 | 095200 | 7592689500 | 64200 | 63900 | 64200 | 63900 | 1311 |
| 535 | 20241120 | 095100 | 7508814900 | 63900 | 64000 | 64000 | 63800 | 705 |
| 536 | 20241120 | 095000 | 7463757100 | 64000 | 64200 | 64200 | 63800 | 5591 |
| 537 | 20241120 | 094900 | 7106355400 | 64100 | 64100 | 64200 | 64000 | 788 |
| 538 | 20241120 | 094800 | 7055833600 | 64200 | 64300 | 64300 | 64200 | 459 |
| 539 | 20241120 | 094700 | 7026361400 | 64300 | 64000 | 64300 | 63900 | 3745 |
| 540 | 20241120 | 094600 | 6786423600 | 64100 | 64000 | 64100 | 64000 | 466 |
| 541 | 20241120 | 094500 | 6756593600 | 64000 | 63900 | 64000 | 63800 | 793 |
| 542 | 20241120 | 094400 | 6705945500 | 63800 | 64100 | 64100 | 63800 | 1720 |
| 543 | 20241120 | 094300 | 6596015100 | 64100 | 64100 | 64100 | 64000 | 286 |
| 544 | 20241120 | 094200 | 6577705000 | 64000 | 64000 | 64100 | 63900 | 695 |
| 545 | 20241120 | 094100 | 6533225400 | 63900 | 63800 | 64000 | 63800 | 380 |
| 546 | 20241120 | 094000 | 6508959300 | 63800 | 64100 | 64100 | 63800 | 958 |
| 547 | 20241120 | 093900 | 6447744500 | 63900 | 64100 | 64100 | 63900 | 1332 |
| 548 | 20241120 | 093800 | 6362517800 | 64100 | 64000 | 64100 | 63900 | 1848 |
| 549 | 20241120 | 093700 | 6244249100 | 64000 | 63800 | 64100 | 63800 | 874 |
| 550 | 20241120 | 093600 | 6188417400 | 63800 | 64200 | 64200 | 63800 | 2260 |
| 551 | 20241120 | 093500 | 6043925000 | 64200 | 64200 | 64300 | 64100 | 358 |
| 552 | 20241120 | 093400 | 6020943500 | 64200 | 64100 | 64300 | 64100 | 347 |
| 553 | 20241120 | 093300 | 5998688800 | 64100 | 64200 | 64400 | 64000 | 1304 |
| 554 | 20241120 | 093200 | 5915064600 | 64200 | 64300 | 64400 | 64200 | 871 |
| 555 | 20241120 | 093100 | 5859064700 | 64300 | 64400 | 64400 | 64200 | 974 |
| 556 | 20241120 | 093000 | 5796442700 | 64200 | 64600 | 64600 | 64200 | 1080 |
| 557 | 20241120 | 092900 | 5726958000 | 64600 | 64600 | 64600 | 64400 | 950 |
| 558 | 20241120 | 092800 | 5665727200 | 64600 | 64700 | 64700 | 64400 | 889 |
| 559 | 20241120 | 092700 | 5608334000 | 64700 | 64700 | 64700 | 64400 | 632 |
| 560 | 20241120 | 092600 | 5567520500 | 64700 | 64300 | 64700 | 64300 | 2070 |
| 561 | 20241120 | 092500 | 5433754800 | 64300 | 64600 | 64700 | 64300 | 2016 |
| 562 | 20241120 | 092400 | 5303779900 | 64400 | 64600 | 64600 | 64300 | 1461 |
| 563 | 20241120 | 092300 | 5209540700 | 64400 | 64400 | 64700 | 64400 | 1548 |
| 564 | 20241120 | 092200 | 5109703600 | 64400 | 64400 | 64400 | 64300 | 258 |
| 565 | 20241120 | 092100 | 5093093200 | 64300 | 64300 | 64400 | 64300 | 625 |
| 566 | 20241120 | 092000 | 5052892500 | 64300 | 64200 | 64400 | 64100 | 1887 |
| 567 | 20241120 | 091900 | 4931772900 | 64200 | 64300 | 64300 | 64100 | 2323 |
| 568 | 20241120 | 091800 | 4782563500 | 64300 | 64400 | 64500 | 64300 | 3065 |
| 569 | 20241120 | 091700 | 4585391200 | 64200 | 64800 | 64800 | 64200 | 2616 |
| 570 | 20241120 | 091600 | 4416514000 | 64500 | 65000 | 65000 | 64400 | 3900 |
| 571 | 20241120 | 091500 | 4164285500 | 64700 | 64200 | 65000 | 64000 | 5269 |
| 572 | 20241120 | 091400 | 3824791800 | 64200 | 64000 | 64300 | 63900 | 3147 |
| 573 | 20241120 | 091300 | 3623193400 | 64200 | 64000 | 64300 | 64000 | 3673 |
| 574 | 20241120 | 091200 | 3387551400 | 64000 | 63700 | 64100 | 63700 | 2972 |
| 575 | 20241120 | 091100 | 3197456900 | 63700 | 63600 | 63800 | 63600 | 1527 |
| 576 | 20241120 | 091000 | 3100232200 | 63600 | 63500 | 63700 | 63400 | 5491 |
| 577 | 20241120 | 090900 | 2751814900 | 63600 | 63900 | 63900 | 63500 | 3756 |
| 578 | 20241120 | 090800 | 2512791900 | 63700 | 63800 | 64100 | 63700 | 3689 |
| 579 | 20241120 | 090700 | 2276968500 | 63800 | 63900 | 63900 | 63700 | 1753 |
| 580 | 20241120 | 090600 | 2165077000 | 63900 | 64000 | 64200 | 63800 | 2739 |
| 581 | 20241120 | 090500 | 1989817200 | 64100 | 64000 | 64100 | 63800 | 1143 |
| 582 | 20241120 | 090400 | 1916724300 | 64000 | 64000 | 64100 | 63700 | 5833 |
| 583 | 20241120 | 090300 | 1544082800 | 64300 | 64000 | 64400 | 63700 | 4806 |
| 584 | 20241120 | 090200 | 1236253500 | 64000 | 64100 | 64300 | 63900 | 2021 |
| 585 | 20241120 | 090100 | 1106804500 | 64500 | 64000 | 64500 | 63900 | 3735 |
| 586 | 20241120 | 090000 | 867397300 | 64000 | 64500 | 65000 | 63900 | 12530 |