32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 184400 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 7314 |
| 3 | 20250205 | 184300 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 4 | 20250205 | 184200 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 5 | 20250205 | 184100 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 6 | 20250205 | 184000 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 7 | 20250205 | 183900 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 8 | 20250205 | 183800 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 9 | 20250205 | 183700 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 10 | 20250205 | 183600 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 11 | 20250205 | 183500 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 12 | 20250205 | 183400 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 13 | 20250205 | 183300 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 14 | 20250205 | 183200 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 15 | 20250205 | 183100 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 16 | 20250205 | 183000 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 17 | 20250205 | 182900 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 18 | 20250205 | 182800 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 19 | 20250205 | 182700 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 20 | 20250205 | 182600 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 21 | 20250205 | 182500 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 22 | 20250205 | 182400 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 23 | 20250205 | 182300 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 24 | 20250205 | 182200 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 25 | 20250205 | 182100 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 26 | 20250205 | 182000 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 27 | 20250205 | 181900 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 28 | 20250205 | 181800 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 29 | 20250205 | 181700 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 30 | 20250205 | 181600 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 31 | 20250205 | 181500 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 32 | 20250205 | 181400 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 7314 |
| 33 | 20250205 | 181300 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 34 | 20250205 | 181200 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 35 | 20250205 | 181100 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 36 | 20250205 | 181000 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 37 | 20250205 | 180900 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 38 | 20250205 | 180800 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 39 | 20250205 | 180700 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 40 | 20250205 | 180600 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 41 | 20250205 | 180500 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 42 | 20250205 | 180400 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 43 | 20250205 | 180300 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 44 | 20250205 | 180200 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 45 | 20250205 | 180100 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 46 | 20250205 | 180000 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 47 | 20250205 | 175900 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 48 | 20250205 | 175800 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 49 | 20250205 | 175700 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 50 | 20250205 | 175600 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 51 | 20250205 | 175500 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 52 | 20250205 | 175400 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 53 | 20250205 | 175300 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 54 | 20250205 | 175200 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 55 | 20250205 | 175100 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 56 | 20250205 | 175000 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 57 | 20250205 | 174900 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 58 | 20250205 | 174800 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 59 | 20250205 | 174700 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 60 | 20250205 | 174600 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 61 | 20250205 | 174500 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 62 | 20250205 | 174400 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 7314 |
| 63 | 20250205 | 174300 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 64 | 20250205 | 174200 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 65 | 20250205 | 174100 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 66 | 20250205 | 174000 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 67 | 20250205 | 173900 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 68 | 20250205 | 173800 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 69 | 20250205 | 173700 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 70 | 20250205 | 173600 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 71 | 20250205 | 173500 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 72 | 20250205 | 173400 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 73 | 20250205 | 173300 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 74 | 20250205 | 173200 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 75 | 20250205 | 173100 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 76 | 20250205 | 173000 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 77 | 20250205 | 172900 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 78 | 20250205 | 172800 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 79 | 20250205 | 172700 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 80 | 20250205 | 172600 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 81 | 20250205 | 172500 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 82 | 20250205 | 172400 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 83 | 20250205 | 172300 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 84 | 20250205 | 172200 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 85 | 20250205 | 172100 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 86 | 20250205 | 172000 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 87 | 20250205 | 171900 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 88 | 20250205 | 171800 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 89 | 20250205 | 171700 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 90 | 20250205 | 171600 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 91 | 20250205 | 171500 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 92 | 20250205 | 171400 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 7314 |
| 93 | 20250205 | 171300 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 94 | 20250205 | 171200 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 95 | 20250205 | 171100 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 96 | 20250205 | 171000 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 97 | 20250205 | 170900 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 98 | 20250205 | 170800 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 99 | 20250205 | 170700 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 100 | 20250205 | 170600 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 101 | 20250205 | 170500 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 102 | 20250205 | 170400 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 103 | 20250205 | 170300 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 104 | 20250205 | 170200 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 105 | 20250205 | 170100 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 106 | 20250205 | 170000 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 107 | 20250205 | 165900 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 108 | 20250205 | 165800 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 109 | 20250205 | 165700 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 110 | 20250205 | 165600 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 111 | 20250205 | 165500 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 112 | 20250205 | 165400 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 113 | 20250205 | 165300 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 114 | 20250205 | 165200 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 115 | 20250205 | 165100 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 116 | 20250205 | 165000 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 117 | 20250205 | 164900 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 118 | 20250205 | 164800 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 119 | 20250205 | 164700 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 120 | 20250205 | 164600 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 121 | 20250205 | 164500 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 122 | 20250205 | 164400 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 7314 |
| 123 | 20250205 | 164300 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 124 | 20250205 | 164200 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 125 | 20250205 | 164100 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 126 | 20250205 | 164000 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 127 | 20250205 | 163900 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 128 | 20250205 | 163800 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 129 | 20250205 | 163700 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 130 | 20250205 | 163600 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 131 | 20250205 | 163500 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 132 | 20250205 | 163400 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 133 | 20250205 | 163300 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 134 | 20250205 | 163200 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 135 | 20250205 | 163100 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 136 | 20250205 | 163000 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 137 | 20250205 | 162900 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 138 | 20250205 | 162800 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 139 | 20250205 | 162700 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 140 | 20250205 | 162600 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 141 | 20250205 | 162500 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 142 | 20250205 | 162400 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 143 | 20250205 | 162300 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 144 | 20250205 | 162200 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 145 | 20250205 | 162100 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 146 | 20250205 | 162000 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 147 | 20250205 | 161900 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 148 | 20250205 | 161800 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 149 | 20250205 | 161700 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 150 | 20250205 | 161600 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 151 | 20250205 | 161500 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 152 | 20250205 | 161400 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 7314 |
| 153 | 20250205 | 161300 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 154 | 20250205 | 161200 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 155 | 20250205 | 161100 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 156 | 20250205 | 161000 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 157 | 20250205 | 160900 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 158 | 20250205 | 160800 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 159 | 20250205 | 160700 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 160 | 20250205 | 160600 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 161 | 20250205 | 160500 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 162 | 20250205 | 160400 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 163 | 20250205 | 160300 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 164 | 20250205 | 160200 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 165 | 20250205 | 160100 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 166 | 20250205 | 160000 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 167 | 20250205 | 155900 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 168 | 20250205 | 155800 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 169 | 20250205 | 155700 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 170 | 20250205 | 155600 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 171 | 20250205 | 155500 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 172 | 20250205 | 155400 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 173 | 20250205 | 155300 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 174 | 20250205 | 155200 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 175 | 20250205 | 155100 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 176 | 20250205 | 155000 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 177 | 20250205 | 154900 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 178 | 20250205 | 154800 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 179 | 20250205 | 154700 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 180 | 20250205 | 154600 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 181 | 20250205 | 154500 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 182 | 20250205 | 154400 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 7314 |
| 183 | 20250205 | 154300 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 184 | 20250205 | 154200 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 185 | 20250205 | 154100 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 186 | 20250205 | 154000 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 187 | 20250205 | 153900 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 188 | 20250205 | 153800 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 189 | 20250205 | 153700 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 190 | 20250205 | 153600 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 191 | 20250205 | 153500 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 192 | 20250205 | 153400 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 193 | 20250205 | 153300 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 194 | 20250205 | 153200 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 195 | 20250205 | 153100 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 0 |
| 196 | 20250205 | 153000 | 13079721350 | 50900 | 50900 | 50900 | 50900 | 7314 |
| 197 | 20250205 | 152900 | 12707438750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 198 | 20250205 | 152800 | 12707438750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 199 | 20250205 | 152700 | 12707438750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 200 | 20250205 | 152600 | 12707438750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 201 | 20250205 | 152500 | 12707438750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 202 | 20250205 | 152400 | 12707438750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 203 | 20250205 | 152300 | 12707438750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 204 | 20250205 | 152200 | 12707438750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 205 | 20250205 | 152100 | 12707438750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 206 | 20250205 | 152000 | 12707438750 | 50900 | 50900 | 50900 | 50900 | 0 |
| 207 | 20250205 | 151900 | 12707438750 | 50900 | 50700 | 50900 | 50700 | 552 |
| 208 | 20250205 | 151800 | 12679401650 | 50700 | 50800 | 50900 | 50700 | 141 |
| 209 | 20250205 | 151700 | 12672240550 | 50700 | 50800 | 50900 | 50700 | 577 |
| 210 | 20250205 | 151600 | 12642946650 | 50700 | 50900 | 50900 | 50700 | 598 |
| 211 | 20250205 | 151500 | 12612565350 | 50900 | 51000 | 51000 | 50800 | 418 |
| 212 | 20250205 | 151400 | 12591288250 | 50900 | 51000 | 51000 | 50900 | 346 |
| 213 | 20250205 | 151300 | 12573655650 | 51000 | 51000 | 51000 | 50800 | 586 |
| 214 | 20250205 | 151200 | 12543805150 | 51000 | 50900 | 51000 | 50900 | 446 |
| 215 | 20250205 | 151100 | 12521062050 | 51000 | 50900 | 51000 | 50900 | 285 |
| 216 | 20250205 | 151000 | 12506533350 | 50900 | 50900 | 50900 | 50800 | 423 |
| 217 | 20250205 | 150900 | 12485003350 | 50900 | 50900 | 50900 | 50800 | 390 |
| 218 | 20250205 | 150800 | 12465161750 | 50800 | 50800 | 50900 | 50800 | 300 |
| 219 | 20250205 | 150700 | 12449898650 | 50800 | 50800 | 50900 | 50800 | 566 |
| 220 | 20250205 | 150600 | 12421121450 | 50800 | 50800 | 50900 | 50700 | 585 |
| 221 | 20250205 | 150500 | 12391391350 | 50800 | 50800 | 50800 | 50700 | 573 |
| 222 | 20250205 | 150400 | 12362285950 | 50800 | 50700 | 50800 | 50600 | 205 |
| 223 | 20250205 | 150300 | 12351880350 | 50700 | 50600 | 50700 | 50600 | 357 |
| 224 | 20250205 | 150200 | 12333804950 | 50600 | 50500 | 50600 | 50500 | 67 |
| 225 | 20250205 | 150100 | 12330417550 | 50600 | 50500 | 50600 | 50500 | 26 |
| 226 | 20250205 | 150000 | 12329102450 | 50500 | 50600 | 50600 | 50500 | 384 |
| 227 | 20250205 | 145900 | 12309695150 | 50600 | 50600 | 50600 | 50500 | 17 |
| 228 | 20250205 | 145800 | 12308836350 | 50600 | 50600 | 50600 | 50500 | 17 |
| 229 | 20250205 | 145700 | 12307976250 | 50600 | 50600 | 50600 | 50500 | 662 |
| 230 | 20250205 | 145600 | 12274491250 | 50600 | 50600 | 50700 | 50600 | 281 |
| 231 | 20250205 | 145500 | 12260272550 | 50600 | 50600 | 50700 | 50600 | 72 |
| 232 | 20250205 | 145400 | 12256625350 | 50600 | 50700 | 50700 | 50600 | 133 |
| 233 | 20250205 | 145300 | 12249886950 | 50700 | 50700 | 50700 | 50700 | 603 |
| 234 | 20250205 | 145200 | 12219314850 | 50800 | 50700 | 50800 | 50700 | 122 |
| 235 | 20250205 | 145100 | 12213119450 | 50700 | 50700 | 50800 | 50700 | 98 |
| 236 | 20250205 | 145000 | 12208147250 | 50700 | 50800 | 50800 | 50700 | 308 |
| 237 | 20250205 | 144900 | 12192504250 | 50700 | 50800 | 50800 | 50700 | 27 |
| 238 | 20250205 | 144800 | 12191135050 | 50800 | 50700 | 50800 | 50700 | 19 |
| 239 | 20250205 | 144700 | 12190171650 | 50800 | 50800 | 50900 | 50700 | 350 |
| 240 | 20250205 | 144600 | 12172393550 | 50800 | 50800 | 50800 | 50800 | 30 |
| 241 | 20250205 | 144500 | 12170869550 | 50800 | 50800 | 50800 | 50800 | 20 |
| 242 | 20250205 | 144400 | 12169853550 | 50800 | 50800 | 50900 | 50800 | 139 |
| 243 | 20250205 | 144300 | 12162792250 | 50800 | 50800 | 50900 | 50800 | 53 |
| 244 | 20250205 | 144200 | 12160099650 | 50800 | 50900 | 50900 | 50800 | 48 |
| 245 | 20250205 | 144100 | 12157661150 | 50900 | 50900 | 50900 | 50900 | 1 |
| 246 | 20250205 | 144000 | 12157610250 | 50800 | 50800 | 50800 | 50800 | 25 |
| 247 | 20250205 | 143900 | 12156340250 | 50800 | 50800 | 50800 | 50800 | 129 |
| 248 | 20250205 | 143800 | 12149787050 | 50800 | 50800 | 50800 | 50800 | 128 |
| 249 | 20250205 | 143700 | 12143284650 | 50900 | 50800 | 50900 | 50800 | 343 |
| 250 | 20250205 | 143600 | 12125852850 | 50800 | 50800 | 50800 | 50800 | 124 |
| 251 | 20250205 | 143500 | 12119553650 | 50700 | 50700 | 50800 | 50700 | 459 |
| 252 | 20250205 | 143400 | 12096279750 | 50700 | 50900 | 50900 | 50700 | 220 |
| 253 | 20250205 | 143300 | 12085122950 | 50700 | 50700 | 50900 | 50700 | 832 |
| 254 | 20250205 | 143200 | 12042915750 | 50800 | 50900 | 50900 | 50700 | 1091 |
| 255 | 20250205 | 143100 | 11987541950 | 50800 | 50900 | 51000 | 50800 | 389 |
| 256 | 20250205 | 143000 | 11967741850 | 50900 | 50800 | 50900 | 50800 | 793 |
| 257 | 20250205 | 142900 | 11927385450 | 50800 | 50800 | 50800 | 50800 | 30 |
| 258 | 20250205 | 142800 | 11925861450 | 50900 | 50900 | 50900 | 50900 | 109 |
| 259 | 20250205 | 142700 | 11920313350 | 50900 | 50900 | 50900 | 50800 | 303 |
| 260 | 20250205 | 142600 | 11904910650 | 50900 | 50800 | 50900 | 50800 | 477 |
| 261 | 20250205 | 142500 | 11880636350 | 50800 | 50900 | 50900 | 50800 | 30 |
| 262 | 20250205 | 142400 | 11879111050 | 50900 | 50900 | 50900 | 50800 | 243 |
| 263 | 20250205 | 142300 | 11866743150 | 50900 | 50800 | 50900 | 50800 | 134 |
| 264 | 20250205 | 142200 | 11859924550 | 50800 | 50900 | 50900 | 50800 | 23 |
| 265 | 20250205 | 142100 | 11858754550 | 50900 | 50900 | 50900 | 50800 | 830 |
| 266 | 20250205 | 142000 | 11816507850 | 50900 | 50900 | 50900 | 50900 | 52 |
| 267 | 20250205 | 141900 | 11813861050 | 50800 | 50800 | 50800 | 50800 | 184 |
| 268 | 20250205 | 141800 | 11804513850 | 50800 | 50800 | 50800 | 50800 | 6 |
| 269 | 20250205 | 141700 | 11804209050 | 50800 | 50900 | 50900 | 50800 | 11 |
| 270 | 20250205 | 141600 | 11803649750 | 50900 | 50700 | 50900 | 50700 | 224 |
| 271 | 20250205 | 141500 | 11792271050 | 50700 | 50800 | 50800 | 50700 | 386 |
| 272 | 20250205 | 141400 | 11772664250 | 50800 | 50800 | 50800 | 50800 | 329 |
| 273 | 20250205 | 141300 | 11755951050 | 50800 | 50800 | 50800 | 50700 | 130 |
| 274 | 20250205 | 141200 | 11749347350 | 50800 | 50700 | 50900 | 50700 | 162 |
| 275 | 20250205 | 141100 | 11741123750 | 50900 | 50800 | 50900 | 50700 | 999 |
| 276 | 20250205 | 141000 | 11690383450 | 50800 | 50800 | 50900 | 50800 | 18 |
| 277 | 20250205 | 140900 | 11689468550 | 50800 | 50900 | 50900 | 50800 | 89 |
| 278 | 20250205 | 140800 | 11684945050 | 50900 | 50800 | 50900 | 50800 | 34 |
| 279 | 20250205 | 140700 | 11683215950 | 50800 | 50900 | 50900 | 50700 | 323 |
| 280 | 20250205 | 140600 | 11666807950 | 50800 | 50800 | 50900 | 50800 | 86 |
| 281 | 20250205 | 140500 | 11662435650 | 50800 | 50800 | 50900 | 50800 | 57 |
| 282 | 20250205 | 140400 | 11659539850 | 50800 | 50800 | 50900 | 50800 | 316 |
| 283 | 20250205 | 140300 | 11643477050 | 50800 | 50700 | 50800 | 50700 | 29 |
| 284 | 20250205 | 140200 | 11642005350 | 50600 | 50700 | 50700 | 50600 | 593 |
| 285 | 20250205 | 140100 | 11611992450 | 50600 | 50700 | 50700 | 50600 | 150 |
| 286 | 20250205 | 140000 | 11604396750 | 50600 | 50700 | 50700 | 50600 | 106 |
| 287 | 20250205 | 135900 | 11599030650 | 50600 | 50600 | 50600 | 50600 | 32 |
| 288 | 20250205 | 135800 | 11597411450 | 50500 | 50500 | 50600 | 50500 | 211 |
| 289 | 20250205 | 135700 | 11586738250 | 50500 | 50500 | 50500 | 50500 | 31 |
| 290 | 20250205 | 135600 | 11585172750 | 50500 | 50500 | 50500 | 50500 | 135 |
| 291 | 20250205 | 135500 | 11578355250 | 50600 | 50500 | 50700 | 50500 | 180 |
| 292 | 20250205 | 135400 | 11569245250 | 50500 | 50500 | 50600 | 50500 | 693 |
| 293 | 20250205 | 135300 | 11534241950 | 50500 | 50600 | 50700 | 50500 | 388 |
| 294 | 20250205 | 135200 | 11514609650 | 50600 | 50700 | 50700 | 50600 | 197 |
| 295 | 20250205 | 135100 | 11504640150 | 50600 | 50700 | 50800 | 50500 | 358 |
| 296 | 20250205 | 135000 | 11486539350 | 50600 | 50600 | 50600 | 50600 | 160 |
| 297 | 20250205 | 134900 | 11478443350 | 50800 | 50800 | 50800 | 50800 | 57 |
| 298 | 20250205 | 134800 | 11475547750 | 50600 | 50600 | 50800 | 50500 | 595 |
| 299 | 20250205 | 134700 | 11445438150 | 50700 | 50900 | 50900 | 50700 | 488 |
| 300 | 20250205 | 134600 | 11420686850 | 50900 | 50900 | 51000 | 50800 | 205 |
| 301 | 20250205 | 134500 | 11410263850 | 50900 | 50900 | 51000 | 50900 | 242 |
| 302 | 20250205 | 134400 | 11397941750 | 50900 | 50900 | 50900 | 50900 | 118 |
| 303 | 20250205 | 134300 | 11391935550 | 51000 | 51000 | 51000 | 51000 | 377 |
| 304 | 20250205 | 134200 | 11372708550 | 51000 | 51000 | 51000 | 50900 | 159 |
| 305 | 20250205 | 134100 | 11364602550 | 50900 | 50900 | 51000 | 50900 | 58 |
| 306 | 20250205 | 134000 | 11361647950 | 50900 | 50900 | 50900 | 50800 | 205 |
| 307 | 20250205 | 133900 | 11351213650 | 50900 | 51000 | 51000 | 50900 | 301 |
| 308 | 20250205 | 133800 | 11335864950 | 51000 | 50800 | 51000 | 50800 | 513 |
| 309 | 20250205 | 133700 | 11309738750 | 50800 | 50800 | 50800 | 50800 | 23 |
| 310 | 20250205 | 133600 | 11308570350 | 50800 | 50800 | 50800 | 50800 | 19 |
| 311 | 20250205 | 133500 | 11307605150 | 50800 | 50800 | 50800 | 50800 | 30 |
| 312 | 20250205 | 133400 | 11306081150 | 50700 | 50800 | 50900 | 50500 | 1714 |
| 313 | 20250205 | 133300 | 11219146250 | 50800 | 50700 | 50800 | 50700 | 1672 |
| 314 | 20250205 | 133200 | 11134313050 | 50700 | 50600 | 50700 | 50600 | 40 |
| 315 | 20250205 | 133100 | 11132288550 | 50700 | 50700 | 50700 | 50600 | 364 |
| 316 | 20250205 | 133000 | 11113834850 | 50700 | 50600 | 50700 | 50500 | 725 |
| 317 | 20250205 | 132900 | 11077157650 | 50600 | 50700 | 50700 | 50600 | 385 |
| 318 | 20250205 | 132800 | 11057666150 | 50800 | 50700 | 50800 | 50700 | 52 |
| 319 | 20250205 | 132700 | 11055028150 | 50800 | 50700 | 50800 | 50700 | 101 |
| 320 | 20250205 | 132600 | 11049898050 | 50700 | 50700 | 50700 | 50700 | 98 |
| 321 | 20250205 | 132500 | 11044929450 | 50700 | 50700 | 50700 | 50600 | 29 |
| 322 | 20250205 | 132400 | 11043459250 | 50700 | 50800 | 50800 | 50700 | 1146 |
| 323 | 20250205 | 132300 | 10985343550 | 50800 | 50700 | 50800 | 50700 | 103 |
| 324 | 20250205 | 132200 | 10980112650 | 50700 | 50700 | 50800 | 50700 | 82 |
| 325 | 20250205 | 132100 | 10975953050 | 50800 | 50700 | 50800 | 50700 | 643 |
| 326 | 20250205 | 132000 | 10943299450 | 50800 | 50700 | 50800 | 50700 | 137 |
| 327 | 20250205 | 131900 | 10936347850 | 50700 | 50800 | 50800 | 50700 | 342 |
| 328 | 20250205 | 131800 | 10918982250 | 50800 | 50800 | 50800 | 50800 | 45 |
| 329 | 20250205 | 131700 | 10916696250 | 50800 | 50700 | 50800 | 50700 | 727 |
| 330 | 20250205 | 131600 | 10879823250 | 50800 | 50800 | 50800 | 50800 | 165 |
| 331 | 20250205 | 131500 | 10871441250 | 50900 | 50800 | 50900 | 50800 | 41 |
| 332 | 20250205 | 131400 | 10869357450 | 50700 | 50700 | 50900 | 50700 | 139 |
| 333 | 20250205 | 131300 | 10862309950 | 50800 | 50800 | 50800 | 50700 | 532 |
| 334 | 20250205 | 131200 | 10835331550 | 50900 | 50900 | 50900 | 50900 | 51 |
| 335 | 20250205 | 131100 | 10832735650 | 50900 | 50800 | 50900 | 50700 | 113 |
| 336 | 20250205 | 131000 | 10826996750 | 50800 | 50800 | 50800 | 50800 | 335 |
| 337 | 20250205 | 130900 | 10809978750 | 50900 | 50900 | 51000 | 50900 | 174 |
| 338 | 20250205 | 130800 | 10801120050 | 50900 | 50900 | 50900 | 50800 | 268 |
| 339 | 20250205 | 130700 | 10787482350 | 50900 | 51000 | 51000 | 50900 | 28 |
| 340 | 20250205 | 130600 | 10786055150 | 51000 | 51000 | 51000 | 50900 | 11 |
| 341 | 20250205 | 130500 | 10785494950 | 50700 | 51000 | 51100 | 50700 | 639 |
| 342 | 20250205 | 130400 | 10752934150 | 51100 | 50800 | 51100 | 50800 | 620 |
| 343 | 20250205 | 130300 | 10721346750 | 50800 | 50900 | 50900 | 50700 | 165 |
| 344 | 20250205 | 130200 | 10712965550 | 50900 | 50700 | 50900 | 50700 | 207 |
| 345 | 20250205 | 130100 | 10702447050 | 50800 | 50900 | 50900 | 50700 | 1707 |
| 346 | 20250205 | 130000 | 10615746950 | 51100 | 51100 | 51100 | 50900 | 117 |
| 347 | 20250205 | 125900 | 10609786050 | 51000 | 51100 | 51100 | 51000 | 134 |
| 348 | 20250205 | 125800 | 10602944850 | 50900 | 51000 | 51100 | 50900 | 80 |
| 349 | 20250205 | 125700 | 10598865650 | 51000 | 51200 | 51200 | 51000 | 668 |
| 350 | 20250205 | 125600 | 10564759050 | 51100 | 51100 | 51200 | 51100 | 632 |
| 351 | 20250205 | 125500 | 10532444450 | 51100 | 51000 | 51100 | 51000 | 62 |
| 352 | 20250205 | 125400 | 10529276350 | 51100 | 51100 | 51100 | 51100 | 109 |
| 353 | 20250205 | 125300 | 10523706450 | 51100 | 51000 | 51100 | 51000 | 776 |
| 354 | 20250205 | 125200 | 10484122850 | 51100 | 51100 | 51100 | 51100 | 177 |
| 355 | 20250205 | 125100 | 10475078150 | 51100 | 51100 | 51100 | 51100 | 171 |
| 356 | 20250205 | 125000 | 10466340050 | 51100 | 51100 | 51100 | 51100 | 150 |
| 357 | 20250205 | 124900 | 10458675050 | 51000 | 51000 | 51100 | 51000 | 47 |
| 358 | 20250205 | 124800 | 10456277150 | 51000 | 51100 | 51100 | 51000 | 168 |
| 359 | 20250205 | 124700 | 10447694750 | 51100 | 51100 | 51100 | 51000 | 90 |
| 360 | 20250205 | 124600 | 10443097550 | 51100 | 51100 | 51100 | 51000 | 86 |
| 361 | 20250205 | 124500 | 10438705350 | 51000 | 51100 | 51100 | 51000 | 352 |
| 362 | 20250205 | 124400 | 10420746950 | 51100 | 51100 | 51100 | 51000 | 34 |
| 363 | 20250205 | 124300 | 10419012550 | 51200 | 51200 | 51200 | 51100 | 37 |
| 364 | 20250205 | 124200 | 10417118250 | 51000 | 51100 | 51200 | 51000 | 241 |
| 365 | 20250205 | 124100 | 10404803350 | 51200 | 51200 | 51200 | 51100 | 37 |
| 366 | 20250205 | 124000 | 10402909450 | 51200 | 51200 | 51200 | 51100 | 113 |
| 367 | 20250205 | 123900 | 10397124050 | 51200 | 51200 | 51200 | 51100 | 303 |
| 368 | 20250205 | 123800 | 10381610650 | 51200 | 51100 | 51200 | 51100 | 167 |
| 369 | 20250205 | 123700 | 10373072950 | 51100 | 51200 | 51200 | 51100 | 93 |
| 370 | 20250205 | 123600 | 10368317050 | 51200 | 51200 | 51200 | 51100 | 215 |
| 371 | 20250205 | 123500 | 10357324750 | 51100 | 51200 | 51200 | 51000 | 201 |
| 372 | 20250205 | 123400 | 10347053350 | 51100 | 51100 | 51100 | 51000 | 203 |
| 373 | 20250205 | 123300 | 10336682850 | 51100 | 51100 | 51200 | 51100 | 304 |
| 374 | 20250205 | 123200 | 10321144050 | 51100 | 51100 | 51200 | 51100 | 490 |
| 375 | 20250205 | 123100 | 10296093550 | 51200 | 51300 | 51300 | 51000 | 1234 |
| 376 | 20250205 | 123000 | 10232940150 | 51300 | 51300 | 51300 | 51300 | 51 |
| 377 | 20250205 | 122900 | 10230323850 | 51300 | 51300 | 51300 | 51200 | 97 |
| 378 | 20250205 | 122800 | 10225347950 | 51300 | 51300 | 51300 | 51300 | 27 |
| 379 | 20250205 | 122700 | 10223962850 | 51200 | 51300 | 51300 | 51200 | 15 |
| 380 | 20250205 | 122600 | 10223194550 | 51300 | 51200 | 51400 | 51200 | 375 |
| 381 | 20250205 | 122500 | 10203977050 | 51300 | 51300 | 51400 | 51200 | 160 |
| 382 | 20250205 | 122400 | 10195767950 | 51300 | 51300 | 51400 | 51300 | 392 |
| 383 | 20250205 | 122300 | 10175648950 | 51300 | 51300 | 51500 | 51300 | 397 |
| 384 | 20250205 | 122200 | 10155233550 | 51400 | 51400 | 51400 | 51300 | 427 |
| 385 | 20250205 | 122100 | 10133286750 | 51400 | 51400 | 51400 | 51400 | 595 |
| 386 | 20250205 | 122000 | 10102703750 | 51400 | 51400 | 51400 | 51300 | 276 |
| 387 | 20250205 | 121900 | 10088532650 | 51300 | 51300 | 51400 | 51200 | 2155 |
| 388 | 20250205 | 121800 | 9977848950 | 51300 | 51300 | 51400 | 51200 | 856 |
| 389 | 20250205 | 121700 | 9933861850 | 51400 | 51300 | 51400 | 51300 | 1121 |
| 390 | 20250205 | 121600 | 9876350150 | 51300 | 51300 | 51300 | 51000 | 3985 |
| 391 | 20250205 | 121500 | 9672048050 | 51300 | 51300 | 51300 | 51200 | 2957 |
| 392 | 20250205 | 121400 | 9520390050 | 51300 | 51200 | 51300 | 51200 | 4665 |
| 393 | 20250205 | 121300 | 9281394250 | 51200 | 51200 | 51200 | 51100 | 1382 |
| 394 | 20250205 | 121200 | 9210636950 | 51200 | 51200 | 51200 | 51100 | 1204 |
| 395 | 20250205 | 121100 | 9148996350 | 51000 | 51100 | 51200 | 51000 | 802 |
| 396 | 20250205 | 121000 | 9107999250 | 51100 | 50900 | 51100 | 50800 | 7252 |
| 397 | 20250205 | 120900 | 8738166750 | 50900 | 50900 | 50900 | 50800 | 431 |
| 398 | 20250205 | 120800 | 8716229550 | 50900 | 50900 | 50900 | 50800 | 114 |
| 399 | 20250205 | 120700 | 8710427350 | 50900 | 50800 | 50900 | 50800 | 134 |
| 400 | 20250205 | 120600 | 8703617250 | 50900 | 50900 | 50900 | 50900 | 43 |
| 401 | 20250205 | 120500 | 8701428550 | 50900 | 50900 | 51000 | 50800 | 1256 |
| 402 | 20250205 | 120400 | 8637502450 | 51000 | 50900 | 51000 | 50900 | 2468 |
| 403 | 20250205 | 120300 | 8511833850 | 51000 | 51000 | 51000 | 50900 | 2326 |
| 404 | 20250205 | 120200 | 8393308550 | 51000 | 50900 | 51000 | 50800 | 904 |
| 405 | 20250205 | 120100 | 8347279950 | 50800 | 50700 | 51000 | 50700 | 3809 |
| 406 | 20250205 | 120000 | 8153457650 | 50700 | 50800 | 50800 | 50700 | 70 |
| 407 | 20250205 | 115900 | 8149907650 | 50800 | 50800 | 50800 | 50800 | 184 |
| 408 | 20250205 | 115800 | 8140560450 | 50900 | 50800 | 50900 | 50800 | 305 |
| 409 | 20250205 | 115700 | 8125064150 | 50800 | 50700 | 50900 | 50700 | 3546 |
| 410 | 20250205 | 115600 | 7945032250 | 50600 | 50700 | 50700 | 50600 | 65 |
| 411 | 20250205 | 115500 | 7941743150 | 50600 | 50700 | 50700 | 50600 | 27 |
| 412 | 20250205 | 115400 | 7940376750 | 50700 | 50600 | 50700 | 50600 | 1325 |
| 413 | 20250205 | 115300 | 7873329050 | 50600 | 50600 | 50600 | 50600 | 36 |
| 414 | 20250205 | 115200 | 7871507450 | 50600 | 50600 | 50600 | 50600 | 14 |
| 415 | 20250205 | 115100 | 7870799050 | 50600 | 50600 | 50600 | 50600 | 0 |
| 416 | 20250205 | 115000 | 7870799050 | 50600 | 50500 | 50600 | 50500 | 34 |
| 417 | 20250205 | 114900 | 7869080050 | 50500 | 50500 | 50500 | 50500 | 500 |
| 418 | 20250205 | 114800 | 7843830050 | 50500 | 50500 | 50500 | 50500 | 1 |
| 419 | 20250205 | 114700 | 7843779550 | 50500 | 50500 | 50500 | 50400 | 8 |
| 420 | 20250205 | 114600 | 7843376150 | 50500 | 50500 | 50500 | 50500 | 0 |
| 421 | 20250205 | 114500 | 7843376150 | 50500 | 50400 | 50500 | 50300 | 169 |
| 422 | 20250205 | 114400 | 7834860350 | 50500 | 50400 | 50500 | 50400 | 58 |
| 423 | 20250205 | 114300 | 7831933450 | 50400 | 50500 | 50500 | 50400 | 107 |
| 424 | 20250205 | 114200 | 7826539950 | 50500 | 50500 | 50500 | 50500 | 274 |
| 425 | 20250205 | 114100 | 7812702950 | 50500 | 50500 | 50500 | 50500 | 108 |
| 426 | 20250205 | 114000 | 7807248950 | 50500 | 50600 | 50600 | 50500 | 15 |
| 427 | 20250205 | 113900 | 7806490150 | 50500 | 50500 | 50500 | 50500 | 55 |
| 428 | 20250205 | 113800 | 7803712650 | 50500 | 50500 | 50500 | 50500 | 131 |
| 429 | 20250205 | 113700 | 7797097150 | 50600 | 50600 | 50600 | 50600 | 3 |
| 430 | 20250205 | 113600 | 7796945350 | 50600 | 50500 | 50600 | 50400 | 1407 |
| 431 | 20250205 | 113500 | 7725871750 | 50500 | 50400 | 50500 | 50200 | 628 |
| 432 | 20250205 | 113400 | 7694271550 | 50400 | 50500 | 50500 | 50400 | 81 |
| 433 | 20250205 | 113300 | 7690188950 | 50400 | 50400 | 50500 | 50400 | 106 |
| 434 | 20250205 | 113200 | 7684839450 | 50400 | 50500 | 50500 | 50400 | 103 |
| 435 | 20250205 | 113100 | 7679642450 | 50500 | 50500 | 50500 | 50500 | 24 |
| 436 | 20250205 | 113000 | 7678430450 | 50500 | 50400 | 50500 | 50400 | 48 |
| 437 | 20250205 | 112900 | 7676008850 | 50400 | 50400 | 50500 | 50400 | 29 |
| 438 | 20250205 | 112800 | 7674547050 | 50400 | 50400 | 50400 | 50300 | 134 |
| 439 | 20250205 | 112700 | 7667797450 | 50400 | 50500 | 50500 | 50400 | 245 |
| 440 | 20250205 | 112600 | 7655449350 | 50500 | 50400 | 50500 | 50400 | 122 |
| 441 | 20250205 | 112500 | 7649296650 | 50500 | 50400 | 50500 | 50400 | 119 |
| 442 | 20250205 | 112400 | 7643294650 | 50500 | 50500 | 50500 | 50500 | 126 |
| 443 | 20250205 | 112300 | 7636931650 | 50400 | 50400 | 50400 | 50400 | 83 |
| 444 | 20250205 | 112200 | 7632748450 | 50400 | 50400 | 50400 | 50400 | 18 |
| 445 | 20250205 | 112100 | 7631841250 | 50400 | 50400 | 50400 | 50400 | 10 |
| 446 | 20250205 | 112000 | 7631337250 | 50400 | 50400 | 50400 | 50400 | 266 |
| 447 | 20250205 | 111900 | 7617930850 | 50500 | 50400 | 50500 | 50400 | 10 |
| 448 | 20250205 | 111800 | 7617426350 | 50400 | 50300 | 50400 | 50300 | 95 |
| 449 | 20250205 | 111700 | 7612647350 | 50300 | 50300 | 50400 | 50300 | 493 |
| 450 | 20250205 | 111600 | 7587840650 | 50400 | 50300 | 50400 | 50300 | 43 |
| 451 | 20250205 | 111500 | 7585673750 | 50300 | 50200 | 50300 | 50200 | 1084 |
| 452 | 20250205 | 111400 | 7531256850 | 50400 | 50500 | 50500 | 50200 | 315 |
| 453 | 20250205 | 111300 | 7515442550 | 50400 | 50300 | 50400 | 50300 | 618 |
| 454 | 20250205 | 111200 | 7484345050 | 50400 | 50400 | 50400 | 50400 | 35 |
| 455 | 20250205 | 111100 | 7482581050 | 50400 | 50300 | 50400 | 50300 | 23 |
| 456 | 20250205 | 111000 | 7481423850 | 50300 | 50300 | 50300 | 50300 | 56 |
| 457 | 20250205 | 110900 | 7478607050 | 50400 | 50300 | 50400 | 50300 | 92 |
| 458 | 20250205 | 110800 | 7473975350 | 50300 | 50300 | 50300 | 50200 | 918 |
| 459 | 20250205 | 110700 | 7427800050 | 50300 | 50500 | 50500 | 50300 | 129 |
| 460 | 20250205 | 110600 | 7421305750 | 50400 | 50500 | 50500 | 50400 | 191 |
| 461 | 20250205 | 110500 | 7411678250 | 50500 | 50500 | 50500 | 50500 | 3 |
| 462 | 20250205 | 110400 | 7411526750 | 50500 | 50400 | 50500 | 50300 | 74 |
| 463 | 20250205 | 110300 | 7407797750 | 50400 | 50400 | 50400 | 50400 | 250 |
| 464 | 20250205 | 110200 | 7395197750 | 50300 | 50400 | 50400 | 50300 | 20 |
| 465 | 20250205 | 110100 | 7394191450 | 50400 | 50400 | 50400 | 50400 | 15 |
| 466 | 20250205 | 110000 | 7393435450 | 50400 | 50500 | 50500 | 50400 | 221 |
| 467 | 20250205 | 105900 | 7382296950 | 50400 | 50500 | 50500 | 50400 | 41 |
| 468 | 20250205 | 105800 | 7380230350 | 50500 | 50500 | 50500 | 50500 | 368 |
| 469 | 20250205 | 105700 | 7361646350 | 50400 | 50500 | 50700 | 50300 | 866 |
| 470 | 20250205 | 105600 | 7317989150 | 50700 | 50600 | 50700 | 50500 | 730 |
| 471 | 20250205 | 105500 | 7281046550 | 50600 | 50600 | 50600 | 50600 | 1 |
| 472 | 20250205 | 105400 | 7280995950 | 50700 | 50700 | 50800 | 50400 | 263 |
| 473 | 20250205 | 105300 | 7267716750 | 50700 | 50800 | 50800 | 50400 | 586 |
| 474 | 20250205 | 105200 | 7238108650 | 50700 | 50500 | 50700 | 50500 | 1364 |
| 475 | 20250205 | 105100 | 7169049050 | 50500 | 50600 | 50700 | 50500 | 289 |
| 476 | 20250205 | 105000 | 7154426650 | 50600 | 50600 | 50600 | 50600 | 17 |
| 477 | 20250205 | 104900 | 7153566450 | 50500 | 50600 | 50600 | 50500 | 24 |
| 478 | 20250205 | 104800 | 7152353150 | 50600 | 50700 | 50700 | 50600 | 247 |
| 479 | 20250205 | 104700 | 7139845050 | 50600 | 50700 | 50700 | 50600 | 593 |
| 480 | 20250205 | 104600 | 7109784150 | 50700 | 50700 | 50700 | 50700 | 4 |
| 481 | 20250205 | 104500 | 7109581350 | 50600 | 50700 | 50700 | 50500 | 1019 |
| 482 | 20250205 | 104400 | 7058021250 | 50700 | 50600 | 50700 | 50600 | 94 |
| 483 | 20250205 | 104300 | 7053263650 | 50600 | 50400 | 50600 | 50400 | 666 |
| 484 | 20250205 | 104200 | 7019597250 | 50400 | 50400 | 50500 | 50400 | 153 |
| 485 | 20250205 | 104100 | 7011885950 | 50400 | 50400 | 50400 | 50400 | 267 |
| 486 | 20250205 | 104000 | 6998429150 | 50400 | 50300 | 50400 | 50300 | 142 |
| 487 | 20250205 | 103900 | 6991276950 | 50300 | 50300 | 50300 | 50300 | 104 |
| 488 | 20250205 | 103800 | 6986045750 | 50300 | 50300 | 50400 | 50300 | 550 |
| 489 | 20250205 | 103700 | 6958371350 | 50400 | 50300 | 50400 | 50300 | 18 |
| 490 | 20250205 | 103600 | 6957464450 | 50300 | 50400 | 50400 | 50300 | 245 |
| 491 | 20250205 | 103500 | 6945129050 | 50400 | 50200 | 50400 | 50100 | 413 |
| 492 | 20250205 | 103400 | 6924398050 | 50300 | 50300 | 50600 | 50300 | 635 |
| 493 | 20250205 | 103300 | 6892363650 | 50300 | 50300 | 50300 | 50200 | 48 |
| 494 | 20250205 | 103200 | 6889951650 | 50300 | 50300 | 50300 | 50200 | 49 |
| 495 | 20250205 | 103100 | 6887490750 | 50200 | 50500 | 50500 | 50200 | 2056 |
| 496 | 20250205 | 103000 | 6784169550 | 50500 | 50600 | 50600 | 50400 | 936 |
| 497 | 20250205 | 102900 | 6736860050 | 50600 | 50600 | 50600 | 50500 | 1278 |
| 498 | 20250205 | 102800 | 6672297050 | 50600 | 50600 | 50600 | 50500 | 751 |
| 499 | 20250205 | 102700 | 6634318550 | 50700 | 50700 | 50700 | 50600 | 117 |
| 500 | 20250205 | 102600 | 6628388250 | 50700 | 50700 | 50700 | 50700 | 51 |
| 501 | 20250205 | 102500 | 6625802550 | 50700 | 50600 | 50700 | 50600 | 287 |
| 502 | 20250205 | 102400 | 6611275750 | 50600 | 50600 | 50700 | 50600 | 196 |
| 503 | 20250205 | 102300 | 6601358050 | 50600 | 50600 | 50700 | 50600 | 248 |
| 504 | 20250205 | 102200 | 6588809050 | 50600 | 50700 | 50700 | 50600 | 168 |
| 505 | 20250205 | 102100 | 6580300950 | 50700 | 50800 | 50900 | 50700 | 1383 |
| 506 | 20250205 | 102000 | 6510171550 | 50800 | 50800 | 50800 | 50700 | 466 |
| 507 | 20250205 | 101900 | 6486511350 | 50800 | 50800 | 50900 | 50700 | 1105 |
| 508 | 20250205 | 101800 | 6430370850 | 50800 | 50900 | 50900 | 50800 | 2201 |
| 509 | 20250205 | 101700 | 6318466950 | 50900 | 50900 | 50900 | 50800 | 1352 |
| 510 | 20250205 | 101600 | 6249654350 | 50900 | 50800 | 50900 | 50800 | 2247 |
| 511 | 20250205 | 101500 | 6135288250 | 50800 | 50700 | 50900 | 50700 | 3188 |
| 512 | 20250205 | 101400 | 5973528250 | 50600 | 50500 | 50700 | 50500 | 1634 |
| 513 | 20250205 | 101300 | 5890879050 | 50600 | 50500 | 50600 | 50500 | 555 |
| 514 | 20250205 | 101200 | 5862820550 | 50500 | 50600 | 50600 | 50500 | 216 |
| 515 | 20250205 | 101100 | 5851908950 | 50600 | 50400 | 50600 | 50400 | 1253 |
| 516 | 20250205 | 101000 | 5788624650 | 50500 | 50600 | 50600 | 50500 | 960 |
| 517 | 20250205 | 100900 | 5740108550 | 50600 | 50300 | 50600 | 50300 | 2416 |
| 518 | 20250205 | 100800 | 5618170450 | 50300 | 50300 | 50400 | 50300 | 349 |
| 519 | 20250205 | 100700 | 5600595750 | 50300 | 50300 | 50400 | 50300 | 2449 |
| 520 | 20250205 | 100600 | 5477382450 | 50300 | 50200 | 50300 | 50200 | 1107 |
| 521 | 20250205 | 100500 | 5421711050 | 50200 | 50200 | 50200 | 50100 | 1009 |
| 522 | 20250205 | 100400 | 5371059850 | 50100 | 50100 | 50100 | 50100 | 153 |
| 523 | 20250205 | 100300 | 5363394550 | 50100 | 50100 | 50100 | 50100 | 453 |
| 524 | 20250205 | 100200 | 5340699250 | 50100 | 50200 | 50200 | 50100 | 254 |
| 525 | 20250205 | 100100 | 5327973550 | 50100 | 50100 | 50200 | 50000 | 301 |
| 526 | 20250205 | 100000 | 5312878550 | 50100 | 50000 | 50100 | 50000 | 633 |
| 527 | 20250205 | 095900 | 5281185450 | 50100 | 50000 | 50100 | 49950 | 283 |
| 528 | 20250205 | 095800 | 5267037350 | 50000 | 49950 | 50100 | 49950 | 1624 |
| 529 | 20250205 | 095700 | 5185837850 | 49850 | 49950 | 49950 | 49850 | 696 |
| 530 | 20250205 | 095600 | 5151107150 | 49950 | 49950 | 50000 | 49950 | 450 |
| 531 | 20250205 | 095500 | 5128625600 | 49950 | 50100 | 50100 | 49950 | 1688 |
| 532 | 20250205 | 095400 | 5044173800 | 50100 | 50200 | 50200 | 50100 | 162 |
| 533 | 20250205 | 095300 | 5036056900 | 50100 | 50100 | 50200 | 50100 | 655 |
| 534 | 20250205 | 095200 | 5003240700 | 50200 | 50200 | 50200 | 50100 | 297 |
| 535 | 20250205 | 095100 | 4988351800 | 50200 | 50200 | 50300 | 50100 | 823 |
| 536 | 20250205 | 095000 | 4947079900 | 50200 | 50200 | 50300 | 50200 | 303 |
| 537 | 20250205 | 094900 | 4931869100 | 50200 | 50300 | 50300 | 50200 | 231 |
| 538 | 20250205 | 094800 | 4920270600 | 50300 | 50200 | 50300 | 50200 | 28 |
| 539 | 20250205 | 094700 | 4918863500 | 50200 | 50200 | 50300 | 50100 | 316 |
| 540 | 20250205 | 094600 | 4903013300 | 50300 | 50300 | 50300 | 50100 | 504 |
| 541 | 20250205 | 094500 | 4877711300 | 50300 | 50200 | 50300 | 50200 | 1396 |
| 542 | 20250205 | 094400 | 4807611600 | 50300 | 50300 | 50300 | 50200 | 1317 |
| 543 | 20250205 | 094300 | 4741457900 | 50300 | 50300 | 50300 | 50200 | 365 |
| 544 | 20250205 | 094200 | 4723127400 | 50200 | 50100 | 50300 | 50100 | 532 |
| 545 | 20250205 | 094100 | 4696413800 | 50100 | 50100 | 50200 | 50100 | 966 |
| 546 | 20250205 | 094000 | 4648000200 | 50100 | 50100 | 50200 | 50100 | 203 |
| 547 | 20250205 | 093900 | 4637827400 | 50100 | 50100 | 50100 | 50100 | 260 |
| 548 | 20250205 | 093800 | 4624801400 | 49950 | 50100 | 50200 | 49950 | 784 |
| 549 | 20250205 | 093700 | 4585598100 | 50200 | 50100 | 50200 | 50000 | 398 |
| 550 | 20250205 | 093600 | 4565682300 | 50000 | 50100 | 50100 | 50000 | 96 |
| 551 | 20250205 | 093500 | 4560878100 | 50200 | 50200 | 50200 | 50100 | 225 |
| 552 | 20250205 | 093400 | 4549590700 | 50200 | 50200 | 50200 | 50000 | 504 |
| 553 | 20250205 | 093300 | 4524299600 | 50000 | 49950 | 50100 | 49950 | 565 |
| 554 | 20250205 | 093200 | 4496032450 | 49950 | 49850 | 49950 | 49800 | 809 |
| 555 | 20250205 | 093100 | 4455691100 | 49850 | 50200 | 50200 | 49850 | 1899 |
| 556 | 20250205 | 093000 | 4360787550 | 50000 | 50200 | 50200 | 50000 | 1275 |
| 557 | 20250205 | 092900 | 4296953250 | 50200 | 50200 | 50200 | 50000 | 1249 |
| 558 | 20250205 | 092800 | 4234348750 | 50300 | 50100 | 50300 | 50100 | 264 |
| 559 | 20250205 | 092700 | 4221111550 | 50100 | 50300 | 50400 | 50100 | 3862 |
| 560 | 20250205 | 092600 | 4027038250 | 50300 | 50300 | 50400 | 50300 | 913 |
| 561 | 20250205 | 092500 | 3981113350 | 50300 | 50300 | 50400 | 50200 | 1128 |
| 562 | 20250205 | 092400 | 3924369650 | 50400 | 50500 | 50500 | 50400 | 714 |
| 563 | 20250205 | 092300 | 3888373750 | 50500 | 50500 | 50600 | 50400 | 2370 |
| 564 | 20250205 | 092200 | 3768830350 | 50600 | 50500 | 50600 | 50400 | 697 |
| 565 | 20250205 | 092100 | 3733627350 | 50500 | 50500 | 50500 | 50400 | 1158 |
| 566 | 20250205 | 092000 | 3675158750 | 50500 | 50500 | 50600 | 50400 | 1521 |
| 567 | 20250205 | 091900 | 3598331150 | 50500 | 50600 | 50600 | 50400 | 785 |
| 568 | 20250205 | 091800 | 3558629450 | 50500 | 50700 | 50700 | 50400 | 2154 |
| 569 | 20250205 | 091700 | 3449633350 | 50700 | 50400 | 50700 | 50400 | 4606 |
| 570 | 20250205 | 091600 | 3216586450 | 50400 | 50300 | 50500 | 50300 | 940 |
| 571 | 20250205 | 091500 | 3169209050 | 50200 | 50300 | 50400 | 50200 | 2138 |
| 572 | 20250205 | 091400 | 3061719550 | 50300 | 50200 | 50400 | 50100 | 919 |
| 573 | 20250205 | 091300 | 3015530450 | 50200 | 50500 | 50500 | 50200 | 831 |
| 574 | 20250205 | 091200 | 2973645850 | 50500 | 50400 | 50500 | 50200 | 1215 |
| 575 | 20250205 | 091100 | 2912423350 | 50200 | 50500 | 50600 | 50200 | 3783 |
| 576 | 20250205 | 091000 | 2721749550 | 50500 | 50100 | 50700 | 50100 | 3828 |
| 577 | 20250205 | 090900 | 2528917850 | 50100 | 50300 | 50300 | 50100 | 2070 |
| 578 | 20250205 | 090800 | 2425007050 | 50200 | 50200 | 50300 | 50100 | 1435 |
| 579 | 20250205 | 090700 | 2352862350 | 50200 | 50000 | 50200 | 49750 | 4524 |
| 580 | 20250205 | 090600 | 2126826300 | 50000 | 50100 | 50100 | 49750 | 2459 |
| 581 | 20250205 | 090500 | 2004125550 | 50000 | 49650 | 50100 | 49550 | 2561 |
| 582 | 20250205 | 090400 | 1876403700 | 49600 | 49600 | 49950 | 49550 | 2291 |
| 583 | 20250205 | 090300 | 1762531700 | 49800 | 50000 | 50200 | 49600 | 2528 |
| 584 | 20250205 | 090200 | 1636181100 | 50000 | 50200 | 50300 | 49950 | 3340 |
| 585 | 20250205 | 090100 | 1468852650 | 50200 | 49800 | 50400 | 49600 | 6286 |
| 586 | 20250205 | 090000 | 1153708350 | 49800 | 48350 | 50200 | 48350 | 23685 |