KissMeData/005720/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250403	4555	4630	4630	4525	49760	226826692	00	0.00	N	5	-70
3	20250402	4625	4630	4645	4565	44089	202895890	00	0.00	N	2	10
4	20250401	4615	4595	4630	4550	55696	255828696	00	0.00	N	2	25
5	20250331	4590	4650	4680	4510	46082	211921315	00	0.00	N	5	-35
6	20250328	4625	4700	4700	4580	27886	128467270	00	0.00	N	5	-55
7	20250327	4680	4755	4765	4645	97454	457019695	00	0.00	N	5	-90
8	20250326	4770	4760	4790	4650	96949	461196415	00	0.00	N	2	95
9	20250325	4675	4715	4780	4650	78474	370624837	00	0.00	N	2	35
10	20250324	4640	4475	4640	4475	57613	263299770	00	0.00	N	2	125
11	20250321	4515	4530	4530	4485	34358	154956705	00	0.00	N	3	0
12	20250320	4515	4515	4540	4490	55928	252167325	00	0.00	N	3	0
13	20250319	4515	4460	4590	4455	47499	213583402	00	0.00	N	2	30
14	20250318	4485	4490	4530	4455	31053	139820847	00	0.00	N	5	-5
15	20250317	4490	4600	4615	4490	106928	485575255	00	0.00	N	5	-95
16	20250314	4585	4485	4585	4455	42951	193447005	00	0.00	N	2	100
17	20250313	4485	4495	4620	4440	87168	391248632	00	0.00	N	5	-80
18	20250312	4565	4550	4565	4505	3649	16568925	00	0.00	N	2	20
19	20250311	4545	4665	4665	4545	77422	354218249	00	0.00	N	5	-130
20	20250310	4675	4630	4675	4570	41529	192970837	00	0.00	N	2	40
21	20250307	4635	4605	4670	4600	30885	143447960	00	0.00	N	5	-10
22	20250306	4645	4560	4660	4560	20235	93483229	00	0.00	N	2	50
23	20250305	4595	4570	4595	4515	21599	98323890	00	0.00	N	2	25
24	20250304	4570	4500	4635	4455	18572	84664982	00	0.00	N	2	10
25	20250228	4560	4575	4660	4540	31898	145995865	00	0.00	N	5	-40
26	20250227	4600	4400	4600	4400	45778	206262850	00	0.00	N	2	200
27	20250226	4400	4370	4460	4370	29397	130056680	00	0.00	N	5	-10
28	20250225	4410	4415	4460	4395	29116	128932405	00	0.00	N	5	-15
29	20250224	4425	4435	4485	4425	28731	127751025	00	0.00	N	5	-10
30	20250221	4435	4435	4445	4395	17392	76955585	00	0.00	N	2	20
31	20250220	4415	4325	4435	4325	23411	102951345	00	0.00	N	2	80
32	20250219	4335	4340	4420	4325	18341	80501215	00	0.00	N	3	0
33	20250218	4335	4305	4395	4300	20005	86838330	00	0.00	N	2	10
34	20250217	4325	4315	4365	4310	12237	52885085	00	0.00	N	5	-5
35	20250214	4330	4315	4365	4290	12188	52723915	00	0.00	N	2	15
36	20250213	4315	4300	4335	4285	11904	51270235	00	0.00	N	2	20
37	20250212	4295	4320	4360	4285	22510	97045480	00	0.00	N	5	-55
38	20250211	4350	4315	4350	4275	16588	71143325	00	0.00	N	5	-5
39	20250210	4355	4430	4430	4270	25794	111313920	00	0.00	N	2	25
40	20250207	4330	4330	4360	4330	7152	31008560	00	0.00	N	5	-95
41	20250206	4425	4315	4425	4300	20367	87808080	00	0.00	N	2	85
42	20250205	4340	4360	4440	4310	6341	27693785	00	0.00	N	5	-10
43	20250204	4350	4270	4360	4270	14956	64535580	00	0.00	N	2	60
44	20250203	4290	4300	4385	4275	30440	131286900	00	0.00	N	5	-35
45	20250131	4325	4325	4425	4295	13311	57475835	00	0.00	N	5	-10
46	20250124	4335	4210	4345	4210	40246	172552660	00	0.00	N	2	100
47	20250123	4235	4365	4425	4205	122916	530154000	00	0.00	N	5	-130
48	20250122	4365	4330	4450	4330	53053	232578925	00	0.00	N	2	30
49	20250121	4335	4420	4470	4325	38963	170752615	00	0.00	N	5	-85
50	20250120	4420	4475	4515	4420	36778	164129390	00	0.00	N	5	-35
51	20250117	4455	4415	4495	4395	15614	69246860	00	0.00	N	2	40
52	20250116	4415	4370	4445	4370	13306	58604215	00	0.00	N	2	45
53	20250115	4370	4435	4505	4370	22626	99466285	00	0.00	N	5	-65
54	20250114	4435	4390	4460	4390	7784	34614080	00	0.00	N	2	5
55	20250113	4430	4360	4460	4360	9420	41537540	00	0.00	N	2	30
56	20250110	4400	4395	4450	4385	14943	65903875	00	0.00	N	2	45
57	20250109	4355	4485	4495	4345	71387	315260360	00	0.00	N	5	-140
58	20250108	4495	4510	4545	4460	29082	130718520	00	0.00	N	5	-15
59	20250107	4510	4480	4555	4475	19158	86018710	00	0.00	N	2	30
60	20250106	4480	4440	4505	4430	9030	40323330	00	0.00	N	2	45
61	20250103	4435	4390	4475	4390	18152	80354195	00	0.00	N	2	30
62	20250102	4405	4575	4620	4400	29855	133414505	00	0.00	N	5	-165
63	20241230	4570	4595	4645	4525	40220	184709490	00	0.00	N	5	-25
64	20241227	4595	4515	4595	4505	29365	133894035	02	0.00	N	5	-35
65	20241226	4630	4595	4630	4530	80708	368389315	00	0.00	N	2	35
66	20241224	4595	4625	4625	4560	27737	126744085	00	0.00	N	5	-30
67	20241223	4625	4525	4630	4520	50571	230864825	00	0.00	N	2	115
68	20241220	4510	4520	4555	4490	89513	404055180	00	0.00	N	5	-20
69	20241219	4530	4535	4575	4510	57739	262142750	00	0.00	N	5	-10
70	20241218	4540	4520	4640	4500	73613	335619305	00	0.00	N	2	25
71	20241217	4515	4545	4580	4470	49351	222253895	00	0.00	N	5	-20
72	20241216	4535	4605	4615	4535	14278	65322195	00	0.00	N	5	-70
73	20241213	4605	4660	4660	4570	20730	95378430	00	0.00	N	5	-60
74	20241212	4665	4530	4665	4480	26644	120903280	00	0.00	N	2	110
75	20241211	4555	4520	4605	4520	34385	156728640	00	0.00	N	2	35
76	20241210	4520	4590	4590	4495	10567	47714335	00	0.00	N	2	30
77	20241209	4490	4480	4530	4400	85351	383522540	00	0.00	N	5	-70
78	20241206	4560	4535	4610	4535	24610	112307390	00	0.00	N	5	-10
79	20241205	4570	4570	4600	4545	6095	27849440	00	0.00	N	5	-10
80	20241204	4580	4525	4595	4525	34906	159714125	00	0.00	N	2	5
81	20241203	4575	4560	4590	4560	15353	70275150	00	0.00	N	5	-15
82	20241202	4590	4650	4650	4585	24305	111783705	00	0.00	N	5	-30
83	20241129	4620	4645	4645	4595	63918	295089305	00	0.00	N	2	5
84	20241128	4615	4595	4645	4595	17320	80022790	00	0.00	N	2	20
85	20241127	4595	4600	4625	4565	14684	67384240	00	0.00	N	5	-5
86	20241126	4600	4670	4670	4550	21355	98371500	00	0.00	N	5	-5
87	20241125	4605	4570	4630	4570	7406	34173970	00	0.00	N	5	-10
88	20241122	4615	4700	4700	4590	11713	54039635	00	0.00	N	3	0
89	20241121	4615	4570	4660	4570	3393	15714480	00	0.00	N	2	45
90	20241120	4570	4570	4605	4555	12036	55141070	00	0.00	N	2	35
91	20241119	4535	4540	4630	4535	44024	200262590	00	0.00	N	5	-15
92	20241118	4550	4545	4650	4545	81816	374995045	00	0.00	N	5	-40
93	20241115	4590	4610	4650	4570	7730	35533190	00	0.00	N	5	-60
94	20241114	4650	4605	4675	4585	19775	91210210	00	0.00	N	2	45
95	20241113	4605	4555	4625	4555	71972	330533145	00	0.00	N	2	5
96	20241112	4600	4720	4740	4515	68263	317000610	00	0.00	N	5	-130
97	20241111	4730	4635	4730	4635	42180	196311405	00	0.00	N	2	60
98	20241108	4670	4635	4715	4625	16504	77272265	00	0.00	N	2	10
99	20241107	4660	4580	4685	4560	18342	84892130	00	0.00	N	2	35
100	20241106	4625	4630	4670	4560	36250	167504165	00	0.00	N	2	10
101	20241105	4615	4560	4630	4545	29743	136469900	00	0.00	N	2	50
102	20241104	4565	4550	4620	4510	18958	86351510	00	0.00	N	2	15
103	20241101	4550	4545	4615	4470	48129	219091810	00	0.00	N	5	-5
104	20241031	4555	4575	4655	4500	15657	70981000	00	0.00	N	5	-65
105	20241030	4620	4625	4695	4610	15579	72212935	00	0.00	N	5	-5
106	20241029	4625	4625	4670	4565	19435	89669035	00	0.00	N	2	10
107	20241028	4615	4660	4695	4595	20160	93026745	00	0.00	N	5	-30
108	20241025	4645	4650	4705	4500	39370	180881395	00	0.00	N	2	85
109	20241024	4560	4600	4600	4540	15368	69852350	00	0.00	N	2	30
110	20241023	4530	4555	4620	4490	15577	70697525	00	0.00	N	5	-65
111	20241022	4595	4580	4630	4560	4425	20330160	00	0.00	N	2	10
112	20241021	4585	4640	4695	4585	27242	126221205	00	0.00	N	5	-80
113	20241018	4665	4700	4740	4660	33686	158109995	00	0.00	N	5	-35
114	20241017	4700	4690	4700	4625	24076	112563775	00	0.00	N	2	10
115	20241016	4690	4655	4700	4580	47824	221974225	00	0.00	N	5	-10
116	20241015	4700	4640	4700	4580	34712	161718810	00	0.00	N	2	60
117	20241014	4640	4460	4650	4450	59454	271112610	00	0.00	N	2	140
118	20241011	4500	4450	4510	4450	19020	85354980	00	0.00	N	2	20
119	20241010	4480	4455	4505	4440	26861	119755190	00	0.00	N	2	25
120	20241008	4455	4550	4605	4455	38064	172623290	00	0.00	N	5	-95
121	20241007	4550	4570	4595	4515	38769	176146950	00	0.00	N	2	30
122	20241004	4520	4490	4575	4470	56813	256406415	00	0.00	N	2	25
123	20241002	4495	4560	4585	4490	46840	211649355	00	0.00	N	5	-70
124	20240930	4565	4545	4595	4520	8193	37242290	00	0.00	N	2	20
125	20240927	4545	4560	4610	4530	40534	184911140	00	0.00	N	5	-20
126	20240926	4565	4520	4595	4500	10252	46642120	00	0.00	N	2	40
127	20240925	4525	4555	4555	4485	11817	53268200	00	0.00	N	3	0
128	20240924	4525	4505	4560	4505	23497	106438210	00	0.00	N	2	5
129	20240923	4520	4520	4580	4480	11446	51753520	00	0.00	N	5	-5
130	20240920	4525	4475	4560	4470	13811	62399140	00	0.00	N	2	50
131	20240919	4475	4525	4525	4445	7372	32916360	00	0.00	N	5	-20
132	20240913	4495	4445	4525	4440	12072	53945455	00	0.00	N	2	50
133	20240912	4445	4500	4500	4425	15034	66760605	00	0.00	N	5	-10
134	20240911	4455	4590	4590	4450	10440	46705090	00	0.00	N	5	-75
135	20240910	4530	4550	4550	4450	7704	34490350	00	0.00	N	2	45
136	20240909	4485	4560	4560	4405	25610	114068230	00	0.00	N	5	-45
137	20240906	4530	4600	4670	4475	18451	83537425	00	0.00	N	5	-45
138	20240905	4575	4550	4590	4530	51391	233968825	00	0.00	N	2	25
139	20240904	4550	4550	4600	4510	81134	369582625	00	0.00	N	5	-35
140	20240903	4585	4625	4660	4555	26605	122255870	00	0.00	N	5	-65
141	20240902	4650	4650	4720	4650	24106	113118575	00	0.00	N	5	-50
142	20240830	4700	4750	4760	4635	42210	198510080	00	0.00	N	5	-50
143	20240829	4750	4735	4785	4700	52465	248745885	00	0.00	N	2	40
144	20240828	4710	4730	4760	4700	47383	224047800	00	0.00	N	5	-20
145	20240827	4730	4735	4785	4700	64118	303985200	00	0.00	N	5	-45
146	20240826	4775	4795	4805	4765	39909	191305275	00	0.00	N	5	-20
147	20240823	4795	4780	4820	4755	55088	263805535	00	0.00	N	5	-5
148	20240822	4800	4790	4850	4750	42691	205533045	00	0.00	N	5	-30
149	20240821	4830	4805	4835	4740	45695	219827565	00	0.00	N	3	0
150	20240820	4830	4780	4830	4780	47496	228518355	00	0.00	N	2	50
151	20240819	4780	4720	4810	4650	29197	139285900	00	0.00	N	2	35
152	20240816	4745	4665	4760	4625	13546	63494550	00	0.00	N	2	90
153	20240814	4655	4655	4680	4640	27966	130564445	00	0.00	N	5	-5
154	20240813	4660	4640	4690	4600	15745	72725445	00	0.00	N	2	35
155	20240812	4625	4690	4690	4580	21170	97424190	00	0.00	N	3	0
156	20240809	4625	4675	4690	4605	11103	51507885	00	0.00	N	2	20
157	20240808	4605	4590	4640	4565	15051	69202980	00	0.00	N	2	30
158	20240807	4575	4585	4585	4525	10563	48231165	00	0.00	N	2	50
159	20240806	4525	4500	4565	4400	38036	170629065	00	0.00	N	2	125
160	20240805	4400	4615	4615	4360	137483	606687125	00	0.00	N	5	-215
161	20240802	4615	4715	4715	4610	19000	87932580	00	0.00	N	5	-100
162	20240801	4715	4645	4745	4645	14497	68280830	00	0.00	N	2	55
163	20240731	4660	4620	4675	4615	13849	64157675	00	0.00	N	2	25
164	20240730	4635	4655	4655	4620	7576	35090610	00	0.00	N	5	-20
165	20240729	4655	4620	4660	4610	40854	189274770	00	0.00	N	2	30
166	20240726	4625	4625	4635	4610	17892	82700300	00	0.00	N	5	-10
167	20240725	4635	4610	4660	4610	19778	91399770	00	0.00	N	5	-25
168	20240724	4660	4700	4750	4650	26385	123143070	00	0.00	N	5	-70
169	20240723	4730	4690	4775	4670	42143	197600105	00	0.00	N	2	40
170	20240722	4690	4635	4705	4590	80570	375284475	00	0.00	N	5	-5
171	20240719	4695	4650	4695	4585	80590	373341825	00	0.00	N	2	40
172	20240718	4655	4765	4765	4365	163127	761730375	00	0.00	N	5	-130
173	20240717	4785	4780	4805	4775	111463	533564995	00	0.00	N	3	0
174	20240716	4785	4800	4825	4760	81888	392613780	00	0.00	N	5	-10
175	20240715	4795	4775	4820	4775	88063	422553075	00	0.00	N	5	-5
176	20240712	4800	4760	4810	4760	93864	449068100	00	0.00	N	2	15
177	20240711	4785	4785	4840	4785	79134	380021480	00	0.00	N	3	0
178	20240710	4785	4790	4825	4770	100569	482126450	00	0.00	N	3	0
179	20240709	4785	4795	4835	4775	98728	473996680	00	0.00	N	5	-10
180	20240708	4795	4800	4835	4750	82769	396778300	00	0.00	N	5	-5
181	20240705	4800	4780	4835	4780	64984	312908000	00	0.00	N	5	-5
182	20240704	4805	4855	4875	4765	86441	416388540	00	0.00	N	2	15
183	20240703	4790	4750	4810	4740	45156	215634490	00	0.00	N	2	15
184	20240702	4775	4830	4850	4775	107375	514580360	00	0.00	N	5	-55
185	20240701	4830	4875	4900	4800	165301	797949605	00	0.00	N	5	-10
186	20240628	4840	4815	4860	4815	77441	374792805	00	0.00	N	3	0
187	20240627	4840	4865	4875	4770	97727	469983755	00	0.00	N	3	0
188	20240626	4840	4800	4855	4750	112617	542479255	00	0.00	N	2	25
189	20240625	4815	4810	4850	4790	68611	330670475	00	0.00	N	3	0
190	20240624	4815	4710	4815	4710	93593	446407640	00	0.00	N	5	-5
191	20240621	4820	4785	4850	4770	86474	416386305	00	0.00	N	5	-15
192	20240620	4835	4765	4835	4765	58610	282334465	00	0.00	N	2	45
193	20240619	4790	4800	4865	4780	85056	408941080	00	0.00	N	5	-45
194	20240618	4835	4740	4840	4740	71869	345484455	00	0.00	N	2	45
195	20240617	4790	4865	4880	4520	81809	391423460	00	0.00	N	5	-75
196	20240614	4865	4830	4875	4755	81488	393115755	00	0.00	N	2	75
197	20240613	4790	4845	4860	4770	97244	467049000	00	0.00	N	3	0
198	20240612	4790	4630	4820	4600	268779	1278736390	00	0.00	N	2	180
199	20240611	4610	4600	4625	4545	74472	342499715	00	0.00	N	2	15
200	20240610	4595	4630	4630	4575	129542	594803670	00	0.00	N	3	0
201	20240607	4595	4535	4600	4535	131876	602597775	00	0.00	N	2	45
202	20240605	4550	4450	4565	4450	137616	623239935	00	0.00	N	2	160
203	20240604	4390	4500	4540	4390	51088	227235015	00	0.00	N	5	-150
204	20240603	4540	4600	4600	4470	20777	93910100	00	0.00	N	2	55
205	20240531	4485	4435	4545	4380	22469	100520395	00	0.00	N	2	50
206	20240530	4435	4570	4620	4435	98985	447855875	00	0.00	N	5	-135
207	20240529	4570	4515	4685	4505	95034	437684590	00	0.00	N	2	10
208	20240528	4560	4520	4580	4420	46187	207638365	00	0.00	N	5	-5
209	20240527	4565	4505	4640	4505	45429	207821725	00	0.00	N	2	25
210	20240524	4540	4500	4565	4460	64318	291005520	00	0.00	N	2	40
211	20240523	4500	4330	4505	4260	117558	519402475	00	0.00	N	2	210
212	20240522	4290	4300	4340	4210	61219	262305265	00	0.00	N	5	-10
213	20240521	4300	4360	4360	4255	17320	74222245	00	0.00	N	5	-35
214	20240520	4335	4230	4340	4230	19435	83881800	00	0.00	N	2	35
215	20240517	4300	4260	4310	4210	39764	168963550	00	0.00	N	2	50
216	20240516	4250	4150	4360	4150	73866	316495615	00	0.00	N	2	100
217	20240514	4150	4170	4205	4130	14607	60621815	00	0.00	N	5	-20
218	20240513	4170	4185	4215	4165	6906	28880570	00	0.00	N	5	-35
219	20240510	4205	4185	4235	4165	41006	172132530	00	0.00	N	2	30
220	20240509	4175	4210	4210	4165	10257	42873140	00	0.00	N	5	-20
221	20240508	4195	4220	4235	4175	8542	35840730	00	0.00	N	5	-10
222	20240507	4205	4170	4240	4130	25125	105082040	00	0.00	N	2	45
223	20240503	4160	4280	4355	4155	27672	116398545	00	0.00	N	5	-105
224	20240502	4265	4290	4375	4265	65466	282592755	00	0.00	N	5	-20
225	20240430	4285	4255	4295	4255	13759	58871390	00	0.00	N	2	30
226	20240429	4255	4245	4295	4215	21727	92294430	00	0.00	N	2	10
227	20240426	4245	4205	4280	4205	11743	49776245	00	0.00	N	2	40
228	20240425	4205	4240	4280	4185	21870	92158180	00	0.00	N	5	-35
229	20240424	4240	4200	4280	4175	30964	131219875	00	0.00	N	2	50
230	20240423	4190	4170	4220	4140	27278	114182300	00	0.00	N	2	20
231	20240422	4170	4120	4245	4095	24455	101319560	00	0.00	N	2	50
232	20240419	4120	4105	4160	4045	54235	222187865	00	0.00	N	5	-25
233	20240418	4145	4075	4150	4075	54102	222012495	00	0.00	N	2	35
234	20240417	4110	4090	4150	4075	21853	89787095	00	0.00	N	2	20
235	20240416	4090	4070	4220	4070	32579	134132080	00	0.00	N	5	-40
236	20240415	4130	4155	4160	4040	59077	242565210	00	0.00	N	5	-30
237	20240412	4160	4185	4195	4125	23300	97088795	00	0.00	N	5	-25
238	20240411	4185	4025	4185	4025	30025	123104935	00	0.00	N	2	75
239	20240409	4110	4100	4155	4075	44994	184880430	00	0.00	N	2	5
240	20240408	4105	4175	4175	4095	7115	29289255	00	0.00	N	5	-45
241	20240405	4150	4140	4155	4100	19462	80423020	00	0.00	N	2	10
242	20240404	4140	4060	4145	4060	15907	65303360	00	0.00	N	2	40
243	20240403	4100	4130	4130	4080	42706	174843155	00	0.00	N	5	-30
244	20240402	4130	4110	4190	4085	41555	171149115	00	0.00	N	2	25
245	20240401	4105	4160	4210	4090	52325	216176260	00	0.00	N	5	-55
246	20240329	4160	4195	4195	4135	25794	107381425	00	0.00	N	5	-5
247	20240328	4165	4235	4235	4135	20695	85965135	00	0.00	N	5	-20
248	20240327	4185	4230	4230	4160	8133	34146675	00	0.00	N	5	-20
249	20240326	4205	4230	4240	4180	16778	70602800	00	0.00	N	5	-5
250	20240325	4210	4195	4240	4130	28286	118055255	00	0.00	N	2	70
251	20240322	4140	4145	4160	4120	19572	80967875	00	0.00	N	5	-10
252	20240321	4150	4220	4220	4105	54255	223753680	00	0.00	N	2	20
253	20240320	4130	4190	4190	4105	29737	123018050	00	0.00	N	5	-15
254	20240319	4145	4185	4190	4145	12566	52257955	00	0.00	N	5	-25
255	20240318	4170	4180	4195	4145	12950	54068370	00	0.00	N	5	-5
256	20240315	4175	4230	4230	4140	21069	87831325	00	0.00	N	5	-15
257	20240314	4190	4160	4240	4150	13609	56975530	00	0.00	N	2	30
258	20240313	4160	4195	4195	4135	20884	86819185	00	0.00	N	5	-5
259	20240312	4165	4200	4210	4140	38048	158620610	00	0.00	N	5	-35
260	20240311	4200	4205	4290	4170	91396	385029135	00	0.00	N	3	0
261	20240308	4200	4215	4240	4185	39763	167431905	00	0.00	N	5	-15
262	20240307	4215	4255	4280	4175	35570	150222700	00	0.00	N	5	-30
263	20240306	4245	4280	4315	4205	27200	115249265	00	0.00	N	5	-35
264	20240305	4280	4430	4430	4265	59818	257797570	00	0.00	N	5	-100
265	20240304	4380	4250	4450	4215	89350	384463700	00	0.00	N	2	130
266	20240229	4250	4380	4380	4250	88603	381031675	00	0.00	N	5	-130
267	20240228	4380	4340	4440	4280	60592	263091940	00	0.00	N	2	40
268	20240227	4340	4490	4520	4340	53888	236843665	00	0.00	N	5	-150
269	20240226	4490	4560	4580	4355	85058	377655870	00	0.00	N	5	-70
270	20240223	4560	4440	4595	4430	97525	442650730	00	0.00	N	2	120
271	20240222	4440	4400	4475	4355	52888	233554430	00	0.00	N	2	35
272	20240221	4405	4530	4530	4405	43582	193682815	00	0.00	N	5	-65
273	20240220	4470	4465	4560	4450	42935	193536785	00	0.00	N	5	-45
274	20240219	4515	4460	4545	4460	51827	233676520	00	0.00	N	2	55
275	20240216	4460	4455	4470	4380	45691	202096900	00	0.00	N	2	10
276	20240215	4450	4485	4520	4440	33643	150273840	00	0.00	N	5	-35
277	20240214	4485	4500	4505	4410	36951	164961350	00	0.00	N	5	-20
278	20240213	4505	4435	4540	4415	69167	310518380	00	0.00	N	2	80
279	20240208	4425	4440	4475	4390	55023	243956260	00	0.00	N	5	-15
280	20240207	4440	4375	4450	4325	41916	183419915	00	0.00	N	2	85
281	20240206	4355	4440	4470	4340	54764	239908275	00	0.00	N	5	-75
282	20240205	4430	4495	4520	4380	135178	599942790	00	0.00	N	2	15
283	20240202	4415	4485	4485	4370	142003	624918070	00	0.00	N	5	-30
284	20240201	4445	4270	4460	4220	164271	720912575	00	0.00	N	2	190
285	20240131	4255	4280	4340	4205	72009	307573370	00	0.00	N	3	0
286	20240130	4255	4070	4310	4070	229351	971189660	00	0.00	N	2	185
287	20240129	4070	4070	4070	4025	22685	91727045	00	0.00	N	2	45
288	20240126	4025	4005	4120	4005	45962	185872685	00	0.00	N	2	10
289	20240125	4015	4125	4210	4000	93825	385665035	00	0.00	N	5	-120
290	20240124	4135	4085	4185	4050	78321	321970395	00	0.00	N	2	50
291	20240123	4085	4105	4130	4035	23563	96164950	00	0.00	N	2	55
292	20240122	4030	3940	4090	3935	24996	100347645	00	0.00	N	2	90
293	20240119	3940	3865	4025	3865	12126	48022070	00	0.00	N	2	50
294	20240118	3890	3845	3975	3840	35508	138540905	00	0.00	N	2	45
295	20240117	3845	3980	3980	3835	16190	62992975	00	0.00	N	5	-120
296	20240116	3965	4055	4075	3945	13674	54645475	00	0.00	N	5	-85
297	20240115	4050	4080	4080	4030	5940	24032440	00	0.00	N	5	-15
298	20240112	4065	4150	4150	4040	15019	61087845	00	0.00	N	5	-45
299	20240111	4110	4120	4135	4095	21885	89811735	00	0.00	N	2	10
300	20240110	4100	4105	4155	4090	39679	163294810	00	0.00	N	5	-20
301	20240109	4120	4160	4260	4105	45862	190395260	00	0.00	N	5	-15
302	20240108	4135	4160	4160	4115	3970	16425190	00	0.00	N	3	0
303	20240105	4135	4110	4165	4110	1481	6131130	00	0.00	N	5	-10
304	20240104	4145	4105	4185	4105	6188	25688700	00	0.00	N	2	5
305	20240103	4140	4130	4175	4130	4673	19337635	00	0.00	N	5	-35
306	20240102	4175	4200	4205	4165	4554	19035060	00	0.00	N	2	10
307	20231228	4165	4155	4220	4140	10756	45094350	00	0.00	N	2	10
308	20231227	4155	4105	4185	4100	8135	33560125	02	0.00	N	5	-50
309	20231226	4205	4230	4285	4025	19590	81774275	00	0.00	N	5	-25
310	20231222	4230	4185	4230	4180	3333	14025135	00	0.00	N	2	45
311	20231221	4185	4180	4220	4180	4784	20043600	00	0.00	N	5	-35
312	20231220	4220	4160	4220	4145	4843	20220725	00	0.00	N	2	60
313	20231219	4160	4165	4165	4140	4119	17086960	00	0.00	N	3	0
314	20231218	4160	4145	4195	4135	8780	36528445	00	0.00	N	5	-5
315	20231215	4165	4165	4200	4125	26886	111395770	00	0.00	N	5	-5
316	20231214	4170	4170	4230	4160	22930	95908440	00	0.00	N	5	-30
317	20231213	4200	4225	4240	4190	9891	41634180	00	0.00	N	5	-20
318	20231212	4220	4225	4260	4195	19994	84444880	00	0.00	N	3	0
319	20231211	4220	4205	4230	4190	7387	31079535	00	0.00	N	2	20
320	20231208	4200	4200	4230	4170	28569	119492610	00	0.00	N	3	0
321	20231207	4200	4210	4240	4195	25724	108079120	00	0.00	N	3	0
322	20231206	4200	4215	4285	4185	33161	140109425	00	0.00	N	5	-15
323	20231205	4215	4220	4290	4205	25896	109677185	00	0.00	N	5	-5
324	20231204	4220	4220	4240	4205	4263	17980950	00	0.00	N	3	0
325	20231201	4220	4200	4235	4200	1787	7535545	00	0.00	N	2	5
326	20231130	4215	4210	4215	4195	1424	5989670	00	0.00	N	3	0
327	20231129	4215	4230	4230	4195	2955	12433455	00	0.00	N	5	-15
328	20231128	4230	4195	4230	4135	11117	46488160	00	0.00	N	2	35
329	20231127	4195	4240	4240	4025	14916	62149345	00	0.00	N	5	-25
330	20231124	4220	4205	4235	4200	5144	21647410	00	0.00	N	2	15
331	20231123	4205	4215	4235	4200	4242	17897940	00	0.00	N	5	-5
332	20231122	4210	4185	4225	4180	6946	29187100	00	0.00	N	2	30
333	20231121	4180	4180	4225	4175	7862	32936225	00	0.00	N	2	5
334	20231120	4175	4175	4205	4160	6512	27182400	00	0.00	N	3	0
335	20231117	4175	4145	4200	4140	8939	37385880	00	0.00	N	2	5
336	20231116	4170	4150	4215	4140	4126	17146150	00	0.00	N	2	30
337	20231115	4140	4230	4230	4120	12220	50731870	00	0.00	N	2	35
338	20231114	4105	4060	4125	4060	4189	17175555	00	0.00	N	2	10
339	20231113	4095	4110	4195	4090	9809	40403110	00	0.00	N	5	-15
340	20231110	4110	4090	4155	4050	5506	22657910	00	0.00	N	2	20
341	20231109	4090	4095	4135	4070	1902	7790260	00	0.00	N	5	-5
342	20231108	4095	4180	4180	4050	13630	55772135	00	0.00	N	2	5
343	20231107	4090	4000	4190	4000	24017	98269115	00	0.00	N	2	5
344	20231106	4085	4090	4155	4000	24285	98910535	00	0.00	N	2	10
345	20231103	4075	4085	4125	4075	8061	32950855	00	0.00	N	5	-10
346	20231102	4085	4000	4120	3980	15721	64187380	00	0.00	N	2	105
347	20231101	3980	3995	3995	3935	8068	31880455	00	0.00	N	2	65
348	20231031	3915	4025	4035	3915	11182	44707570	00	0.00	N	2	10
349	20231030	3905	3885	4010	3835	4898	19081160	00	0.00	N	2	20
350	20231027	3885	3885	4000	3880	4089	16069445	00	0.00	N	5	-35
351	20231026	3920	3840	4040	3840	10882	42484675	00	0.00	N	3	0
352	20231025	3920	3825	3920	3795	14314	54925755	00	0.00	N	2	160
353	20231024	3760	3965	3965	3760	8714	32986310	00	0.00	N	5	-70
354	20231023	3830	3755	3830	3740	4057	15212905	00	0.00	N	2	75
355	20231020	3755	3860	3870	3705	21949	82494905	00	0.00	N	5	-105
356	20231019	3860	3945	3945	3840	39941	155967310	00	0.00	N	5	-90
357	20231018	3950	3945	4000	3915	2937	11560130	00	0.00	N	2	20
358	20231017	3930	3975	3995	3920	4198	16523425	00	0.00	N	5	-40
359	20231016	3970	3905	3995	3905	5101	20026140	00	0.00	N	2	40
360	20231013	3930	3960	3960	3920	1223	4809990	00	0.00	N	5	-30
361	20231012	3960	3910	3980	3910	5532	21737680	00	0.00	N	2	20
362	20231011	3940	3885	3950	3885	3782	14857035	00	0.00	N	3	0
363	20231010	3940	3930	4040	3870	13931	55001965	00	0.00	N	2	10
364	20231006	3930	3955	3955	3850	6821	26763295	00	0.00	N	2	10
365	20231005	3920	4010	4030	3915	11355	45164120	00	0.00	N	5	-90
366	20231004	4010	4125	4125	4000	7822	31460350	00	0.00	N	5	-95
367	20230927	4105	4240	4245	4085	29729	122303725	00	0.00	N	5	-135
368	20230926	4240	4205	4250	4160	5708	23954435	00	0.00	N	2	15
369	20230925	4225	4225	4245	4200	3313	13972515	00	0.00	N	2	10
370	20230922	4215	4235	4235	4145	2848	11897080	00	0.00	N	5	-25
371	20230921	4240	4250	4250	4160	3207	13466510	00	0.00	N	3	0
372	20230920	4240	4195	4245	4190	4196	17709260	00	0.00	N	2	5
373	20230919	4235	4150	4240	4145	3241	13545055	00	0.00	N	2	55
374	20230918	4180	4200	4205	4175	3201	13401035	00	0.00	N	5	-20
375	20230915	4200	4220	4240	4155	7698	32374585	00	0.00	N	5	-40
376	20230914	4240	4150	4245	4150	3503	14746155	00	0.00	N	2	70
377	20230913	4170	4210	4220	4170	3368	14119815	00	0.00	N	5	-40
378	20230912	4210	4280	4280	4170	5003	21102230	00	0.00	N	2	20
379	20230911	4190	4105	4190	4105	2447	10132540	00	0.00	N	2	85
380	20230908	4105	4155	4155	3945	21344	87411635	00	0.00	N	5	-90
381	20230907	4195	4215	4250	4160	2629	11057295	00	0.00	N	5	-60
382	20230906	4255	4260	4285	4165	4760	19952740	00	0.00	N	2	45
383	20230905	4210	4165	4250	4145	7893	32943965	00	0.00	N	2	25
384	20230904	4185	4145	4230	4100	8165	33941195	00	0.00	N	3	0
385	20230901	4185	4190	4210	4140	4358	18255910	00	0.00	N	2	45
386	20230831	4140	4070	4140	4070	1852	7627560	00	0.00	N	2	60
387	20230830	4080	4150	4150	4075	1832	7507195	00	0.00	N	5	-25
388	20230829	4105	4170	4170	4070	7068	28868640	00	0.00	N	2	25
389	20230828	4080	4170	4190	4050	15642	64441760	00	0.00	N	2	5
390	20230825	4075	4090	4090	4025	3493	14138855	00	0.00	N	2	20
391	20230824	4055	4035	4060	4025	1551	6254400	00	0.00	N	2	25
392	20230823	4030	4005	4070	4005	19292	77621505	00	0.00	N	2	10
393	20230822	4020	4045	4075	3985	15993	64134085	00	0.00	N	5	-25
394	20230821	4045	3995	4065	3990	5480	22021680	00	0.00	N	2	35
395	20230818	4010	3990	4025	3965	10458	41787365	00	0.00	N	2	10
396	20230817	4000	4075	4080	3965	27176	108916515	00	0.00	N	5	-110
397	20230816	4110	4050	4210	4025	43659	180503135	00	0.00	N	2	60
398	20230814	4050	4220	4220	4050	9159	37580755	00	0.00	N	5	-165
399	20230811	4215	4150	4260	4130	22304	92652285	00	0.00	N	2	50
400	20230810	4165	4155	4205	4140	9656	40218735	00	0.00	N	5	-10
401	20230809	4175	4190	4190	4140	2000	8336110	00	0.00	N	2	5
402	20230808	4170	4085	4190	4085	9587	39451205	00	0.00	N	2	80
403	20230807	4090	4150	4195	4090	11011	45342380	00	0.00	N	5	-105
404	20230804	4195	4210	4230	4150	2065	8650680	00	0.00	N	2	5
405	20230803	4190	4145	4215	4135	3991	16638305	00	0.00	N	2	10
406	20230802	4180	4150	4190	4140	7244	30171350	00	0.00	N	2	30
407	20230801	4150	4125	4150	4115	8425	34901190	00	0.00	N	2	25
408	20230731	4125	4040	4135	4030	10465	42779215	00	0.00	N	2	40
409	20230728	4085	4090	4095	3980	5794	23559530	00	0.00	N	3	0
410	20230727	4085	4075	4100	3985	2397	9700685	00	0.00	N	2	145
411	20230726	3940	4045	4100	3930	30353	120961690	00	0.00	N	5	-160
412	20230725	4100	4120	4120	4040	11322	46317345	00	0.00	N	5	-20
413	20230724	4120	4275	4275	4055	36093	149481070	00	0.00	N	5	-110
414	20230721	4230	4215	4260	4150	7595	32097975	00	0.00	N	3	0
415	20230720	4230	4230	4235	4180	6124	25725210	00	0.00	N	5	-30
416	20230719	4260	4275	4275	4195	6358	26786985	00	0.00	N	5	-5
417	20230718	4265	4245	4325	4140	17643	74234415	00	0.00	N	5	-20
418	20230717	4285	4195	4285	4195	11753	50008025	00	0.00	N	2	5
419	20230714	4280	4245	4290	4210	2159	9184970	00	0.00	N	2	45
420	20230713	4235	4255	4345	4100	41619	176308540	00	0.00	N	5	-45
421	20230712	4280	4330	4365	4250	46551	199996195	00	0.00	N	5	-45
422	20230711	4325	4440	4440	4320	66224	289517475	00	0.00	N	5	-100
423	20230710	4425	4380	4450	4345	60913	268258140	00	0.00	N	2	40
424	20230707	4385	4360	4440	4340	68022	299057030	00	0.00	N	5	-25
425	20230706	4410	4340	4480	4340	90618	398988705	00	0.00	N	2	50
426	20230705	4360	4345	4415	4315	68695	300138125	00	0.00	N	5	-10
427	20230704	4370	4350	4440	4275	47597	207544240	00	0.00	N	2	20
428	20230703	4350	4295	4350	4260	48829	210288205	00	0.00	N	2	55
429	20230630	4295	4270	4370	4255	50312	217489055	00	0.00	N	5	-65
430	20230629	4360	4370	4385	4250	71707	307897520	00	0.00	N	5	-10
431	20230628	4370	4305	4395	4305	57935	252067160	00	0.00	N	2	20
432	20230627	4350	4300	4350	4280	48352	208746105	00	0.00	N	2	50
433	20230626	4300	4330	4395	4255	81075	348391625	00	0.00	N	5	-105
434	20230623	4405	4475	4490	4385	88659	392940360	00	0.00	N	5	-85
435	20230622	4490	4470	4540	4395	74056	333164840	00	0.00	N	2	20
436	20230621	4470	4420	4505	4410	74657	333613500	00	0.00	N	5	-10
437	20230620	4480	4450	4530	4325	60547	265376495	00	0.00	N	5	-55
438	20230619	4535	4570	4575	4510	72232	328227470	00	0.00	N	5	-35
439	20230616	4570	4580	4595	4540	86434	395102705	00	0.00	N	5	-20
440	20230615	4590	4545	4610	4545	78371	359763140	00	0.00	N	2	15
441	20230614	4575	4590	4595	4530	84085	383987410	00	0.00	N	5	-20
442	20230613	4595	4550	4600	4550	79366	363495050	00	0.00	N	2	15
443	20230612	4580	4595	4640	4515	103384	472780595	00	0.00	N	5	-15
444	20230609	4595	4570	4610	4555	98078	450197480	00	0.00	N	2	25
445	20230608	4570	4575	4600	4545	99731	455741675	00	0.00	N	5	-20
446	20230607	4590	4585	4605	4560	79651	365045490	00	0.00	N	2	5
447	20230605	4585	4580	4610	4535	94676	433649725	00	0.00	N	2	10
448	20230602	4575	4525	4590	4520	122941	560552370	00	0.00	N	2	55
449	20230601	4520	4430	4525	4410	174274	782347995	00	0.00	N	2	135
450	20230531	4385	4325	4400	4265	33964	148129615	00	0.00	N	2	80
451	20230530	4305	4280	4345	4230	7834	33472415	00	0.00	N	2	50
452	20230526	4255	4375	4375	4255	11324	48769540	00	0.00	N	5	-60
453	20230525	4315	4320	4320	4250	6372	27317585	00	0.00	N	5	-5
454	20230524	4320	4350	4350	4270	5203	22410515	00	0.00	N	2	15
455	20230523	4305	4350	4360	4260	24833	106587155	00	0.00	N	2	15
456	20230522	4290	4215	4290	4195	5148	21943600	00	0.00	N	2	75
457	20230519	4215	4175	4250	4155	8454	35477395	00	0.00	N	2	40
458	20230518	4175	4270	4270	4160	4691	19637470	00	0.00	N	3	0
459	20230517	4175	4170	4200	4125	10384	43219915	00	0.00	N	2	5
460	20230516	4170	4260	4260	4160	18000	75790925	00	0.00	N	5	-115
461	20230515	4285	4170	4285	4170	23995	102244030	00	0.00	N	2	115
462	20230512	4170	4175	4255	4165	21266	89051145	00	0.00	N	5	-30
463	20230511	4200	4225	4235	4200	4715	19892170	00	0.00	N	5	-25
464	20230510	4225	4160	4235	4160	2931	12314760	00	0.00	N	2	25
465	20230509	4200	4200	4230	4195	6245	26237945	00	0.00	N	2	15
466	20230508	4185	4180	4245	4170	9398	39515450	00	0.00	N	2	5
467	20230504	4180	4140	4225	4140	12533	52429320	00	0.00	N	2	15
468	20230503	4165	4185	4185	4150	4964	20688215	00	0.00	N	5	-20
469	20230502	4185	4135	4185	4135	4617	19175395	00	0.00	N	2	50
470	20230428	4135	4225	4225	4135	8119	33773265	00	0.00	N	5	-40
471	20230427	4175	4160	4195	4155	5250	21938450	00	0.00	N	2	20
472	20230426	4155	4165	4195	4125	10078	41880475	00	0.00	N	5	-10
473	20230425	4165	4135	4200	4065	12316	50622980	00	0.00	N	2	30
474	20230424	4135	4170	4220	4115	17770	73937035	00	0.00	N	5	-50
475	20230421	4185	4140	4185	4140	39315	163679645	00	0.00	N	2	45
476	20230420	4140	4130	4165	4130	18440	76467955	00	0.00	N	2	10
477	20230419	4130	4125	4155	4125	5579	23116470	00	0.00	N	2	5
478	20230418	4125	4130	4165	4120	16432	67956410	00	0.00	N	5	-20
479	20230417	4145	4135	4180	4130	4294	17820425	00	0.00	N	5	-30
480	20230414	4175	4130	4195	4130	10865	45200365	00	0.00	N	2	25
481	20230413	4150	4205	4250	4140	26471	110398070	00	0.00	N	5	-100
482	20230412	4250	4105	4255	4105	38043	160340860	00	0.00	N	2	145
483	20230411	4105	4140	4185	4095	9108	37459545	00	0.00	N	5	-60
484	20230410	4165	4100	4190	4060	22269	91115810	00	0.00	N	2	50
485	20230407	4115	4070	4120	4070	2149	8820920	00	0.00	N	2	45
486	20230406	4070	4080	4170	4050	2975	12186170	00	0.00	N	5	-20
487	20230405	4090	4130	4130	4075	4885	20037925	00	0.00	N	5	-40
488	20230404	4130	4195	4195	4115	8208	33988895	00	0.00	N	5	-15
489	20230403	4145	4115	4155	4115	9418	38979465	00	0.00	N	2	30
490	20230331	4115	4080	4145	4070	9830	40451510	00	0.00	N	2	5
491	20230330	4110	4020	4115	3990	14000	56719210	00	0.00	N	2	90
492	20230329	4020	4025	4100	4005	4306	17361665	00	0.00	N	5	-5
493	20230328	4025	3985	4050	3985	3334	13449410	00	0.00	N	2	50
494	20230327	3975	3980	4000	3975	2536	10100470	00	0.00	N	3	0
495	20230324	3975	3955	4010	3955	1786	7083820	00	0.00	N	2	20
496	20230323	3955	4000	4015	3950	3076	12192570	00	0.00	N	5	-20
497	20230322	3975	4035	4055	3970	6324	25225020	00	0.00	N	5	-60
498	20230321	4035	4000	4100	3960	3401	13673065	00	0.00	N	2	35
499	20230320	4000	4080	4080	3955	4799	19188020	00	0.00	N	3	0
500	20230317	4000	3955	4040	3920	5387	21234990	00	0.00	N	2	65
501	20230316	3935	4050	4055	3890	27079	107475930	00	0.00	N	5	-80
502	20230315	4015	4000	4040	3875	8733	34739310	00	0.00	N	2	30
503	20230314	3985	4175	4200	3855	14904	60507760	00	0.00	N	5	-190
504	20230313	4175	4120	4320	3920	45583	188309955	00	0.00	N	2	70
505	20230310	4105	4145	4145	4105	3483	14340385	00	0.00	N	5	-40
506	20230309	4145	4145	4150	4125	4681	19385265	00	0.00	N	3	0
507	20230308	4145	4145	4145	4100	8682	35748415	00	0.00	N	3	0
508	20230307	4145	4085	4145	4055	11837	48503160	00	0.00	N	2	60
509	20230306	4085	4130	4130	4050	4934	20029505	00	0.00	N	2	25
510	20230303	4060	4040	4080	4040	8946	36365615	00	0.00	N	2	20
511	20230302	4040	4080	4105	4030	13098	52954200	00	0.00	N	5	-35
512	20230228	4075	4080	4120	4055	1462	5947670	00	0.00	N	5	-5
513	20230227	4080	4040	4150	4020	7459	30206925	00	0.00	N	2	35
514	20230224	4045	4045	4065	4000	10393	41805960	00	0.00	N	5	-10
515	20230223	4055	4025	4055	4025	8013	32357185	00	0.00	N	2	10
516	20230222	4045	4100	4100	4035	4680	18939685	00	0.00	N	5	-55
517	20230221	4100	4010	4105	3975	10380	42064415	00	0.00	N	2	95
518	20230220	4005	4005	4065	4000	10257	41086785	00	0.00	N	5	-25
519	20230217	4030	4000	4030	3990	7759	31001825	00	0.00	N	2	30
520	20230216	4000	3955	4030	3955	7806	31188695	00	0.00	N	2	15
521	20230215	3985	4000	4005	3905	8165	32150580	00	0.00	N	5	-10
522	20230214	3995	4000	4070	3985	9828	39277585	00	0.00	N	5	-5
523	20230213	4000	4065	4075	3990	10008	40080255	00	0.00	N	5	-65
524	20230210	4065	4105	4135	4055	3012	12300550	00	0.00	N	5	-70
525	20230209	4135	4145	4145	4095	8602	35358090	00	0.00	N	5	-10
526	20230208	4145	4045	4170	4045	10615	43605370	00	0.00	N	2	100
527	20230207	4045	4060	4095	4010	6205	25075810	00	0.00	N	5	-15
528	20230206	4060	4020	4060	3990	10599	42520880	00	0.00	N	2	45
529	20230203	4015	4015	4055	4000	7832	31595760	00	0.00	N	3	0
530	20230202	4015	4000	4035	3970	4814	19243260	00	0.00	N	2	15
531	20230201	4000	4000	4025	3975	8887	35478355	00	0.00	N	3	0
532	20230131	4000	3985	4000	3970	4543	18092030	00	0.00	N	2	15
533	20230130	3985	4030	4030	3985	1806	7222725	00	0.00	N	5	-45
534	20230127	4030	4000	4040	3960	7931	31688345	00	0.00	N	2	30
535	20230126	4000	4035	4035	3980	6608	26473275	00	0.00	N	2	5
536	20230125	3995	4025	4025	3945	6392	25536820	00	0.00	N	2	30
537	20230120	3965	4005	4005	3940	12059	47858525	00	0.00	N	5	-30
538	20230119	3995	3940	4000	3940	2678	10689485	00	0.00	N	2	20
539	20230118	3975	3975	4005	3960	10712	42666165	00	0.00	N	3	0
540	20230117	3975	4030	4030	3970	8589	34232970	00	0.00	N	5	-40
541	20230116	4015	4060	4060	3970	2170	8699735	00	0.00	N	2	15
542	20230113	4000	3995	4045	3960	14114	56714470	00	0.00	N	2	5
543	20230112	3995	4020	4035	3970	3729	14921290	00	0.00	N	3	0
544	20230111	3995	3985	4010	3940	6954	27729910	00	0.00	N	2	60
545	20230110	3935	3990	4045	3920	12268	48699440	00	0.00	N	5	-5
546	20230109	3940	3925	4000	3925	10790	42632025	00	0.00	N	5	-5
547	20230106	3945	3950	4000	3875	23812	93680665	00	0.00	N	5	-5
548	20230105	3950	4040	4040	3950	6044	24189360	00	0.00	N	5	-30
549	20230104	3980	3930	4010	3930	6074	24115105	00	0.00	N	5	-20
550	20230103	4000	4050	4050	3905	11709	46387385	00	0.00	N	5	-80
551	20230102	4080	4105	4170	3900	15571	61639915	00	0.00	N	5	-25
552	20221229	4105	4125	4185	4035	13142	53645345	00	0.00	N	5	-30
553	20221228	4135	4130	4180	4050	10562	43320015	02	0.00	N	2	5
554	20221227	4130	4120	4135	4080	43513	178462665	00	0.00	N	2	10
555	20221226	4120	4170	4175	4105	4917	20314160	00	0.00	N	5	-50
556	20221223	4170	4195	4195	4140	6640	27622070	00	0.00	N	5	-5
557	20221222	4175	4200	4200	4150	3737	15589320	00	0.00	N	3	0
558	20221221	4175	4170	4180	4135	2800	11626700	00	0.00	N	2	40
559	20221220	4135	4170	4180	4130	7318	30401955	00	0.00	N	5	-40
560	20221219	4175	4215	4215	4160	2255	9422415	00	0.00	N	5	-45
561	20221216	4220	4200	4300	4175	14125	59510880	00	0.00	N	5	-20
562	20221215	4240	4185	4240	4170	19550	81920400	00	0.00	N	2	75
563	20221214	4165	4195	4200	4160	7119	29752755	00	0.00	N	5	-10
564	20221213	4175	4180	4200	4155	5931	24760970	00	0.00	N	5	-5
565	20221212	4180	4195	4195	4170	3022	12631485	00	0.00	N	2	5
566	20221209	4175	4200	4205	4170	12290	51415210	00	0.00	N	5	-20
567	20221208	4195	4240	4240	4160	27601	115885210	00	0.00	N	5	-25
568	20221207	4220	4230	4235	4170	27081	114233135	00	0.00	N	5	-10
569	20221206	4230	4245	4275	4185	20881	88214070	00	0.00	N	5	-15
570	20221205	4245	4160	4250	4130	23024	96540950	00	0.00	N	2	85
571	20221202	4160	4130	4165	4130	8275	34306275	00	0.00	N	2	10
572	20221201	4150	4140	4175	4130	40314	166925525	00	0.00	N	2	5
573	20221130	4145	4155	4165	4110	15774	65286985	00	0.00	N	5	-10
574	20221129	4155	4095	4155	4065	14649	60147915	00	0.00	N	2	55
575	20221128	4100	4055	4125	4055	9010	36902810	00	0.00	N	5	-20
576	20221125	4120	4160	4160	4050	11123	45559290	00	0.00	N	5	-30
577	20221124	4150	4140	4165	4125	21667	89632225	00	0.00	N	2	30
578	20221123	4120	4125	4125	4095	13593	55877805	00	0.00	N	5	-5
579	20221122	4125	4090	4135	4085	10134	41773560	00	0.00	N	5	-10
580	20221121	4135	4140	4140	4090	4865	20037415	00	0.00	N	5	-5
581	20221118	4140	4115	4150	4080	10678	44109175	00	0.00	N	2	25
582	20221117	4115	4135	4135	4085	14719	60372635	00	0.00	N	5	-15
583	20221116	4130	4135	4155	4120	3420	14123045	00	0.00	N	5	-10
584	20221115	4140	4135	4180	4105	10335	42792310	00	0.00	N	2	5
585	20221114	4135	4110	4145	4050	35627	146371370	00	0.00	N	2	30
586	20221111	4105	4140	4145	4090	17725	73185865	00	0.00	N	2	25
587	20221110	4080	4085	4110	4055	25268	103153660	00	0.00	N	2	5
588	20221109	4075	4080	4140	4045	27143	110954200	00	0.00	N	5	-5
589	20221108	4080	4030	4100	3990	20214	82176235	00	0.00	N	2	80
590	20221107	4000	3980	4060	3955	29186	116840785	00	0.00	N	2	25
591	20221104	3975	3960	4050	3935	19427	77572295	00	0.00	N	2	15
592	20221103	3960	3965	3995	3945	16237	64519265	00	0.00	N	5	-30
593	20221102	3990	3995	4000	3950	14527	58029655	00	0.00	N	2	15
594	20221101	3975	4015	4015	3955	22285	88745565	00	0.00	N	5	-25
595	20221031	4000	4030	4030	3965	24170	96546100	00	0.00	N	3	0
596	20221028	4000	4030	4030	3950	21630	86349580	00	0.00	N	5	-10
597	20221027	4010	4010	4035	3985	13665	54970560	00	0.00	N	3	0
598	20221026	4010	3960	4030	3960	21199	85027270	00	0.00	N	2	10
599	20221025	4000	4020	4020	3955	14053	56150745	00	0.00	N	3	0
600	20221024	4000	3955	4010	3930	17647	70166055	00	0.00	N	2	45
601	20221021	3955	3930	3990	3845	22201	86949160	00	0.00	N	3	0
602	20221020	3955	4050	4060	3925	21448	85803490	00	0.00	N	5	-65
603	20221019	4020	4075	4075	3995	14807	59698380	00	0.00	N	2	25
604	20221018	3995	4000	4050	3960	33259	133227585	00	0.00	N	5	-5
605	20221017	4000	3865	4040	3865	14711	58480215	00	0.00	N	2	80
606	20221014	3920	3835	3995	3835	20280	79565585	00	0.00	N	2	75
607	20221013	3845	3850	3895	3760	20643	79037745	00	0.00	N	5	-5
608	20221012	3850	4075	4190	3765	44787	176238570	00	0.00	N	5	-230
609	20221011	4080	4195	4195	4075	46003	190042115	00	0.00	N	5	-115
610	20221007	4195	4170	4210	4135	35855	149636150	00	0.00	N	2	25
611	20221006	4170	4105	4200	4020	42099	174911325	00	0.00	N	2	85
612	20221005	4085	4000	4090	3950	42526	171245325	00	0.00	N	2	85
613	20221004	4000	4045	4050	3955	43809	174898090	00	0.00	N	2	40
614	20220930	3960	3850	3960	3835	40871	160513080	00	0.00	N	2	70
615	20220929	3890	3810	3965	3810	47028	183417305	00	0.00	N	2	90
616	20220928	3800	3860	3940	3705	53410	202586915	00	0.00	N	5	-90
617	20220927	3890	3875	3940	3830	54109	209742645	00	0.00	N	2	15
618	20220926	3875	4100	4135	3840	69225	275469650	00	0.00	N	5	-260
619	20220923	4135	4135	4170	4080	48881	202048410	00	0.00	N	5	-35
620	20220922	4170	4170	4185	4125	52725	219066515	00	0.00	N	5	-15
621	20220921	4185	4130	4195	4120	55071	229292535	00	0.00	N	2	40
622	20220920	4145	4145	4225	4120	97732	406070075	00	0.00	N	3	0
623	20220919	4145	4130	4190	4105	59007	245680360	00	0.00	N	2	15
624	20220916	4130	4205	4230	4130	55832	232486870	00	0.00	N	5	-75
625	20220915	4205	4165	4225	4165	46484	195407095	00	0.00	N	2	45
626	20220914	4160	4090	4195	4060	64116	266463895	00	0.00	N	3	0
627	20220913	4160	4210	4250	4125	39369	164399225	00	0.00	N	5	-40
628	20220908	4200	4165	4230	4165	64104	268782715	00	0.00	N	2	25
629	20220907	4175	4190	4190	4120	69553	288943065	00	0.00	N	5	-5
630	20220906	4180	4040	4180	4040	55832	230761330	00	0.00	N	2	110
631	20220905	4070	4080	4085	4030	55053	223659805	00	0.00	N	2	5
632	20220902	4065	4015	4105	4015	60320	245508070	00	0.00	N	2	55
633	20220901	4010	4050	4065	4010	63960	258741490	00	0.00	N	5	-35
634	20220831	4045	4040	4050	4025	50335	203351625	00	0.00	N	2	5
635	20220830	4040	3985	4055	3985	87780	354465315	00	0.00	N	2	55
636	20220829	3985	3945	3995	3915	59311	235402880	00	0.00	N	2	15
637	20220826	3970	3890	3980	3865	56989	223969940	00	0.00	N	2	105
638	20220825	3865	3810	3885	3810	61746	238272945	00	0.00	N	2	60
639	20220824	3805	3845	3855	3785	46107	176388145	00	0.00	N	3	0
640	20220823	3805	3790	3865	3750	49523	189852605	00	0.00	N	2	10
641	20220822	3795	3750	3800	3745	48398	183110720	00	0.00	N	5	-5
642	20220819	3800	3765	3835	3760	98028	372742030	00	0.00	N	2	40
643	20220818	3760	3765	3765	3715	19307	72241785	00	0.00	N	5	-5
644	20220817	3765	3760	4005	3705	252993	961061950	00	0.00	N	2	120
645	20220816	3645	3695	3695	3620	6999	25596995	00	0.00	N	5	-35
646	20220812	3680	3615	3685	3615	7436	27094730	00	0.00	N	2	65
647	20220811	3615	3615	3680	3615	5572	20188650	00	0.00	N	2	15
648	20220810	3600	3640	3640	3600	6589	23776040	00	0.00	N	5	-40
649	20220809	3640	3610	3680	3610	13282	48228815	00	0.00	N	5	-40
650	20220808	3680	3660	3695	3660	3646	13392920	00	0.00	N	5	-10
651	20220805	3690	3635	3710	3635	9515	35058100	00	0.00	N	3	0
652	20220804	3690	3715	3715	3655	9479	34905925	00	0.00	N	2	5
653	20220803	3685	3640	3700	3635	34072	124524450	00	0.00	N	2	45
654	20220802	3640	3630	3645	3615	32528	117947435	00	0.00	N	2	10
655	20220801	3630	3610	3650	3610	5342	19378235	00	0.00	N	2	15
656	20220729	3615	3570	3620	3570	3106	11191865	00	0.00	N	2	50
657	20220728	3565	3585	3650	3560	8362	30126895	00	0.00	N	5	-45
658	20220727	3610	3580	3615	3475	9067	32458825	00	0.00	N	2	30
659	20220726	3580	3600	3600	3530	6755	24098405	00	0.00	N	2	5
660	20220725	3575	3585	3620	3525	13231	47463475	00	0.00	N	2	50
661	20220722	3525	3550	3585	3525	6784	24074325	00	0.00	N	5	-25
662	20220721	3550	3545	3555	3520	3737	13264680	00	0.00	N	2	10
663	20220720	3540	3570	3570	3480	12169	42737325	00	0.00	N	2	40
664	20220719	3500	3475	3520	3465	11176	39116855	00	0.00	N	2	20
665	20220718	3480	3385	3480	3360	13957	47677475	00	0.00	N	2	130
666	20220715	3350	3420	3420	3340	8570	28750755	00	0.00	N	5	-40
667	20220714	3390	3380	3405	3350	5861	19762035	00	0.00	N	2	5
668	20220713	3385	3375	3410	3355	13098	44271895	00	0.00	N	3	0
669	20220712	3385	3355	3425	3355	3265	11053950	00	0.00	N	5	-20
670	20220711	3405	3505	3505	3330	24446	82520465	00	0.00	N	5	-65
671	20220708	3470	3505	3505	3470	3563	12436890	00	0.00	N	3	0
672	20220707	3470	3400	3520	3400	4111	14290200	00	0.00	N	2	55
673	20220706	3415	3530	3530	3375	4265	14613425	00	0.00	N	5	-70
674	20220705	3485	3425	3485	3420	5702	19715205	00	0.00	N	2	60
675	20220704	3425	3435	3470	3360	11043	37432120	00	0.00	N	5	-10
676	20220701	3435	3545	3545	3415	9861	34124875	00	0.00	N	5	-110
677	20220630	3545	3580	3585	3525	8836	31319160	00	0.00	N	5	-70
678	20220629	3615	3630	3630	3530	19493	69451215	00	0.00	N	3	0
679	20220628	3615	3555	3635	3540	8448	30361760	00	0.00	N	2	55
680	20220627	3560	3475	3575	3475	125965	448273905	00	0.00	N	2	75
681	20220624	3485	3305	3485	3305	22152	74692595	00	0.00	N	2	150
682	20220623	3335	3395	3510	3300	93621	314179935	00	0.00	N	5	-125
683	20220622	3460	3495	3495	3375	51040	174276685	00	0.00	N	5	-5
684	20220621	3465	3420	3480	3395	95230	326545205	00	0.00	N	2	50
685	20220620	3415	3690	3695	3400	54392	188701955	00	0.00	N	5	-270
686	20220617	3685	3660	3715	3605	14960	54658775	00	0.00	N	5	-30
687	20220616	3715	3700	3765	3695	10198	37940050	00	0.00	N	2	70
688	20220615	3645	3860	3970	3640	55042	203217980	00	0.00	N	5	-215
689	20220614	3860	3920	3935	3820	25633	99023570	00	0.00	N	5	-95
690	20220613	3955	4050	4050	3925	10521	41913095	00	0.00	N	5	-105
691	20220610	4060	4105	4105	4040	14309	58221415	00	0.00	N	5	-45
692	20220609	4105	4145	4145	4105	4629	19039155	00	0.00	N	5	-40
693	20220608	4145	4165	4190	4130	19098	79113190	00	0.00	N	5	-45
694	20220607	4190	4220	4220	4155	15291	63887425	00	0.00	N	5	-30
695	20220603	4220	4220	4240	4210	10289	43441150	00	0.00	N	2	10
696	20220602	4210	4255	4300	4190	4473	18819430	00	0.00	N	3	0
697	20220531	4210	4245	4250	4200	8582	36111120	00	0.00	N	2	10
698	20220530	4200	4225	4245	4185	12867	54160680	00	0.00	N	5	-25
699	20220527	4225	4220	4245	4145	18352	76530305	00	0.00	N	2	30
700	20220526	4195	4190	4235	4145	10408	43490990	00	0.00	N	2	10
701	20220525	4185	4170	4245	4170	4774	20047845	00	0.00	N	5	-5
702	20220524	4190	4355	4355	4190	8978	37921290	00	0.00	N	5	-55
703	20220523	4245	4325	4325	4075	11934	50474155	00	0.00	N	5	-75
704	20220520	4320	4275	4335	4275	6502	28027815	00	0.00	N	2	50
705	20220519	4270	4280	4315	4255	23746	101958195	00	0.00	N	5	-45
706	20220518	4315	4340	4340	4280	5434	23382725	00	0.00	N	3	0
707	20220517	4315	4340	4345	4305	11545	49940565	00	0.00	N	5	-30
708	20220516	4345	4335	4360	4310	4275	18509455	00	0.00	N	2	10