31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 184500 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 71450 |
| 3 | 20231214 | 184400 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 4 | 20231214 | 184300 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 5 | 20231214 | 184200 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 6 | 20231214 | 184100 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 7 | 20231214 | 184000 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 8 | 20231214 | 183900 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 9 | 20231214 | 183800 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 10 | 20231214 | 183700 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 11 | 20231214 | 183600 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 12 | 20231214 | 183500 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 13 | 20231214 | 183400 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 14 | 20231214 | 183300 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 15 | 20231214 | 183200 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 16 | 20231214 | 183100 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 17 | 20231214 | 183000 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 18 | 20231214 | 182900 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 19 | 20231214 | 182800 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 20 | 20231214 | 182700 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 21 | 20231214 | 182600 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 22 | 20231214 | 182500 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 23 | 20231214 | 182400 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 24 | 20231214 | 182300 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 25 | 20231214 | 182200 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 26 | 20231214 | 182100 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 27 | 20231214 | 182000 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 28 | 20231214 | 181900 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 29 | 20231214 | 181800 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 30 | 20231214 | 181700 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 31 | 20231214 | 181600 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 32 | 20231214 | 181500 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 71450 |
| 33 | 20231214 | 181400 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 34 | 20231214 | 181300 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 35 | 20231214 | 181200 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 36 | 20231214 | 181100 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 37 | 20231214 | 181000 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 38 | 20231214 | 180900 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 39 | 20231214 | 180800 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 40 | 20231214 | 180700 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 41 | 20231214 | 180600 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 42 | 20231214 | 180500 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 43 | 20231214 | 180400 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 44 | 20231214 | 180300 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 45 | 20231214 | 180200 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 46 | 20231214 | 180100 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 47 | 20231214 | 180000 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 48 | 20231214 | 175900 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 49 | 20231214 | 175800 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 50 | 20231214 | 175700 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 51 | 20231214 | 175600 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 52 | 20231214 | 175500 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 53 | 20231214 | 175400 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 54 | 20231214 | 175300 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 55 | 20231214 | 175200 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 56 | 20231214 | 175100 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 57 | 20231214 | 175000 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 58 | 20231214 | 174900 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 59 | 20231214 | 174800 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 60 | 20231214 | 174700 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 61 | 20231214 | 174600 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 62 | 20231214 | 174500 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 71450 |
| 63 | 20231214 | 174400 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 64 | 20231214 | 174300 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 65 | 20231214 | 174200 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 66 | 20231214 | 174100 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 67 | 20231214 | 174000 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 68 | 20231214 | 173900 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 69 | 20231214 | 173800 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 70 | 20231214 | 173700 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 71 | 20231214 | 173600 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 72 | 20231214 | 173500 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 73 | 20231214 | 173400 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 74 | 20231214 | 173300 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 75 | 20231214 | 173200 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 76 | 20231214 | 173100 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 77 | 20231214 | 173000 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 78 | 20231214 | 172900 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 79 | 20231214 | 172800 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 80 | 20231214 | 172700 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 81 | 20231214 | 172600 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 82 | 20231214 | 172500 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 83 | 20231214 | 172400 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 84 | 20231214 | 172300 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 85 | 20231214 | 172200 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 86 | 20231214 | 172100 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 87 | 20231214 | 172000 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 88 | 20231214 | 171900 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 89 | 20231214 | 171800 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 90 | 20231214 | 171700 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 91 | 20231214 | 171600 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 92 | 20231214 | 171500 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 71450 |
| 93 | 20231214 | 171400 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 94 | 20231214 | 171300 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 95 | 20231214 | 171200 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 96 | 20231214 | 171100 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 97 | 20231214 | 171000 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 98 | 20231214 | 170900 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 99 | 20231214 | 170800 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 100 | 20231214 | 170700 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 101 | 20231214 | 170600 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 102 | 20231214 | 170500 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 103 | 20231214 | 170400 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 104 | 20231214 | 170300 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 105 | 20231214 | 170200 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 106 | 20231214 | 170100 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 107 | 20231214 | 170000 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 108 | 20231214 | 165900 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 109 | 20231214 | 165800 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 110 | 20231214 | 165700 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 111 | 20231214 | 165600 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 112 | 20231214 | 165500 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 113 | 20231214 | 165400 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 114 | 20231214 | 165300 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 115 | 20231214 | 165200 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 116 | 20231214 | 165100 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 117 | 20231214 | 165000 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 118 | 20231214 | 164900 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 119 | 20231214 | 164800 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 120 | 20231214 | 164700 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 121 | 20231214 | 164600 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 122 | 20231214 | 164500 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 71450 |
| 123 | 20231214 | 164400 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 124 | 20231214 | 164300 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 125 | 20231214 | 164200 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 126 | 20231214 | 164100 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 127 | 20231214 | 164000 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 128 | 20231214 | 163900 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 129 | 20231214 | 163800 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 130 | 20231214 | 163700 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 131 | 20231214 | 163600 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 132 | 20231214 | 163500 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 133 | 20231214 | 163400 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 134 | 20231214 | 163300 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 135 | 20231214 | 163200 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 136 | 20231214 | 163100 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 137 | 20231214 | 163000 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 138 | 20231214 | 162900 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 139 | 20231214 | 162800 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 140 | 20231214 | 162700 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 141 | 20231214 | 162600 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 142 | 20231214 | 162500 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 143 | 20231214 | 162400 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 144 | 20231214 | 162300 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 145 | 20231214 | 162200 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 146 | 20231214 | 162100 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 147 | 20231214 | 162000 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 148 | 20231214 | 161900 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 149 | 20231214 | 161800 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 150 | 20231214 | 161700 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 151 | 20231214 | 161600 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 152 | 20231214 | 161500 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 71450 |
| 153 | 20231214 | 161400 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 154 | 20231214 | 161300 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 155 | 20231214 | 161200 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 156 | 20231214 | 161100 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 157 | 20231214 | 161000 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 158 | 20231214 | 160900 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 159 | 20231214 | 160800 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 160 | 20231214 | 160700 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 161 | 20231214 | 160600 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 162 | 20231214 | 160500 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 163 | 20231214 | 160400 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 164 | 20231214 | 160300 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 165 | 20231214 | 160200 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 166 | 20231214 | 160100 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 167 | 20231214 | 160000 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 168 | 20231214 | 155900 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 169 | 20231214 | 155800 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 170 | 20231214 | 155700 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 171 | 20231214 | 155600 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 172 | 20231214 | 155500 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 173 | 20231214 | 155400 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 174 | 20231214 | 155300 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 175 | 20231214 | 155200 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 176 | 20231214 | 155100 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 177 | 20231214 | 155000 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 178 | 20231214 | 154900 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 179 | 20231214 | 154800 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 180 | 20231214 | 154700 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 181 | 20231214 | 154600 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 182 | 20231214 | 154500 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 71450 |
| 183 | 20231214 | 154400 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 184 | 20231214 | 154300 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 185 | 20231214 | 154200 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 186 | 20231214 | 154100 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 187 | 20231214 | 154000 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 188 | 20231214 | 153900 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 189 | 20231214 | 153800 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 190 | 20231214 | 153700 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 191 | 20231214 | 153600 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 192 | 20231214 | 153500 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 193 | 20231214 | 153400 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 194 | 20231214 | 153300 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 195 | 20231214 | 153200 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 196 | 20231214 | 153100 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 0 |
| 197 | 20231214 | 153000 | 16974977800 | 88000 | 88000 | 88000 | 88000 | 71450 |
| 198 | 20231214 | 152900 | 10687377800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 199 | 20231214 | 152800 | 10687377800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 200 | 20231214 | 152700 | 10687377800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 201 | 20231214 | 152600 | 10687377800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 202 | 20231214 | 152500 | 10687377800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 203 | 20231214 | 152400 | 10687377800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 204 | 20231214 | 152300 | 10687377800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 205 | 20231214 | 152200 | 10687377800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 206 | 20231214 | 152100 | 10687377800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 207 | 20231214 | 152000 | 10687377800 | 88100 | 88100 | 88100 | 88100 | 0 |
| 208 | 20231214 | 151900 | 10687377800 | 88100 | 87800 | 88400 | 87800 | 492 |
| 209 | 20231214 | 151800 | 10643956500 | 88100 | 87700 | 88100 | 87700 | 288 |
| 210 | 20231214 | 151700 | 10618645700 | 87700 | 87900 | 88000 | 87600 | 592 |
| 211 | 20231214 | 151600 | 10566670300 | 88000 | 87900 | 88000 | 87900 | 367 |
| 212 | 20231214 | 151500 | 10534399900 | 87900 | 87900 | 88000 | 87900 | 269 |
| 213 | 20231214 | 151400 | 10510750400 | 88000 | 88000 | 88100 | 87900 | 496 |
| 214 | 20231214 | 151300 | 10467114500 | 88000 | 88100 | 88100 | 88000 | 329 |
| 215 | 20231214 | 151200 | 10438153300 | 88000 | 88100 | 88100 | 88000 | 231 |
| 216 | 20231214 | 151100 | 10417819000 | 88000 | 88000 | 88100 | 88000 | 245 |
| 217 | 20231214 | 151000 | 10396254200 | 88100 | 88000 | 88100 | 88000 | 195 |
| 218 | 20231214 | 150900 | 10379086900 | 88000 | 87600 | 88100 | 87600 | 304 |
| 219 | 20231214 | 150800 | 10352338700 | 87600 | 88000 | 88200 | 87600 | 605 |
| 220 | 20231214 | 150700 | 10299240100 | 88000 | 87800 | 88300 | 87800 | 453 |
| 221 | 20231214 | 150600 | 10259336100 | 87800 | 88000 | 88200 | 87800 | 595 |
| 222 | 20231214 | 150500 | 10206965800 | 87900 | 87900 | 88000 | 87800 | 342 |
| 223 | 20231214 | 150400 | 10176901000 | 87800 | 87800 | 87900 | 87700 | 360 |
| 224 | 20231214 | 150300 | 10145286400 | 87700 | 87900 | 88000 | 87700 | 1035 |
| 225 | 20231214 | 150200 | 10054439600 | 87900 | 87700 | 88000 | 87700 | 522 |
| 226 | 20231214 | 150100 | 10008579500 | 87700 | 87800 | 87900 | 87700 | 380 |
| 227 | 20231214 | 150000 | 9975216000 | 87800 | 87900 | 88100 | 87700 | 865 |
| 228 | 20231214 | 145900 | 9899242400 | 87900 | 88000 | 88200 | 87800 | 369 |
| 229 | 20231214 | 145800 | 9866777500 | 88000 | 87900 | 88100 | 87800 | 314 |
| 230 | 20231214 | 145700 | 9839164300 | 87900 | 87900 | 88000 | 87900 | 534 |
| 231 | 20231214 | 145600 | 9792200800 | 87900 | 88200 | 88200 | 87700 | 255 |
| 232 | 20231214 | 145500 | 9769770000 | 87700 | 88000 | 88200 | 87700 | 769 |
| 233 | 20231214 | 145400 | 9702138800 | 88000 | 88100 | 88100 | 87900 | 688 |
| 234 | 20231214 | 145300 | 9641598000 | 88000 | 88000 | 88100 | 88000 | 410 |
| 235 | 20231214 | 145200 | 9605505400 | 88000 | 88400 | 88400 | 88000 | 528 |
| 236 | 20231214 | 145100 | 9559021600 | 88000 | 88100 | 88300 | 88000 | 486 |
| 237 | 20231214 | 145000 | 9516177800 | 88000 | 88000 | 88200 | 88000 | 390 |
| 238 | 20231214 | 144900 | 9481825700 | 88100 | 88100 | 88200 | 88000 | 288 |
| 239 | 20231214 | 144800 | 9456455000 | 88200 | 88100 | 88300 | 88100 | 774 |
| 240 | 20231214 | 144700 | 9388212300 | 88100 | 88100 | 88200 | 88100 | 407 |
| 241 | 20231214 | 144600 | 9352350300 | 88100 | 88100 | 88200 | 88100 | 292 |
| 242 | 20231214 | 144500 | 9326619400 | 88100 | 88100 | 88200 | 88100 | 349 |
| 243 | 20231214 | 144400 | 9295866400 | 88100 | 88100 | 88200 | 88100 | 291 |
| 244 | 20231214 | 144300 | 9270227200 | 88100 | 88200 | 88200 | 88100 | 168 |
| 245 | 20231214 | 144200 | 9255426200 | 88100 | 87800 | 88200 | 87800 | 692 |
| 246 | 20231214 | 144100 | 9194480000 | 87800 | 87800 | 88000 | 87800 | 461 |
| 247 | 20231214 | 144000 | 9153973900 | 88000 | 87800 | 88000 | 87800 | 204 |
| 248 | 20231214 | 143900 | 9136059000 | 87800 | 87900 | 88000 | 87800 | 261 |
| 249 | 20231214 | 143800 | 9113126400 | 88000 | 88000 | 88100 | 87700 | 353 |
| 250 | 20231214 | 143700 | 9082107300 | 87900 | 87900 | 88000 | 87700 | 357 |
| 251 | 20231214 | 143600 | 9050722500 | 87900 | 87900 | 88000 | 87900 | 427 |
| 252 | 20231214 | 143500 | 9013181300 | 88000 | 87800 | 88000 | 87700 | 311 |
| 253 | 20231214 | 143400 | 8985850700 | 87800 | 87800 | 88100 | 87800 | 392 |
| 254 | 20231214 | 143300 | 8951413900 | 87800 | 87800 | 88100 | 87800 | 453 |
| 255 | 20231214 | 143200 | 8911558600 | 87800 | 87900 | 88000 | 87800 | 343 |
| 256 | 20231214 | 143100 | 8881403800 | 88000 | 88100 | 88100 | 87900 | 696 |
| 257 | 20231214 | 143000 | 8820162700 | 88000 | 88000 | 88100 | 88000 | 355 |
| 258 | 20231214 | 142900 | 8788918200 | 88000 | 88000 | 88100 | 87800 | 487 |
| 259 | 20231214 | 142800 | 8746084300 | 87900 | 88000 | 88100 | 87900 | 269 |
| 260 | 20231214 | 142700 | 8722411700 | 88100 | 88200 | 88300 | 88000 | 613 |
| 261 | 20231214 | 142600 | 8668378100 | 88400 | 88200 | 88400 | 88200 | 230 |
| 262 | 20231214 | 142500 | 8648080900 | 88200 | 88100 | 88300 | 88100 | 343 |
| 263 | 20231214 | 142400 | 8617826200 | 88100 | 88100 | 88300 | 88100 | 293 |
| 264 | 20231214 | 142300 | 8592008100 | 88100 | 88100 | 88200 | 88100 | 310 |
| 265 | 20231214 | 142200 | 8564685300 | 88100 | 88200 | 88300 | 88100 | 185 |
| 266 | 20231214 | 142100 | 8548378300 | 87900 | 87900 | 88300 | 87900 | 182 |
| 267 | 20231214 | 142000 | 8532355900 | 88000 | 88200 | 88400 | 87900 | 609 |
| 268 | 20231214 | 141900 | 8478691800 | 88200 | 88300 | 88500 | 88200 | 401 |
| 269 | 20231214 | 141800 | 8443293400 | 88300 | 88300 | 88500 | 88200 | 266 |
| 270 | 20231214 | 141700 | 8419790300 | 88200 | 88300 | 88300 | 88200 | 379 |
| 271 | 20231214 | 141600 | 8386358400 | 88200 | 88300 | 88300 | 88200 | 264 |
| 272 | 20231214 | 141500 | 8363062300 | 88200 | 88200 | 88300 | 88100 | 208 |
| 273 | 20231214 | 141400 | 8344719000 | 88100 | 88100 | 88200 | 88100 | 237 |
| 274 | 20231214 | 141300 | 8323832800 | 88200 | 88100 | 88200 | 88000 | 272 |
| 275 | 20231214 | 141200 | 8299863900 | 88000 | 88000 | 88100 | 87800 | 661 |
| 276 | 20231214 | 141100 | 8241747000 | 88000 | 88000 | 88100 | 87900 | 380 |
| 277 | 20231214 | 141000 | 8208306900 | 88100 | 88000 | 88100 | 88000 | 414 |
| 278 | 20231214 | 140900 | 8171853800 | 88000 | 88000 | 88100 | 88000 | 213 |
| 279 | 20231214 | 140800 | 8153105100 | 88000 | 88000 | 88100 | 88000 | 223 |
| 280 | 20231214 | 140700 | 8133470000 | 88000 | 88000 | 88100 | 88000 | 130 |
| 281 | 20231214 | 140600 | 8122022600 | 88000 | 88000 | 88100 | 88000 | 333 |
| 282 | 20231214 | 140500 | 8092710500 | 88100 | 88100 | 88200 | 88000 | 353 |
| 283 | 20231214 | 140400 | 8061612300 | 88200 | 88200 | 88200 | 88100 | 329 |
| 284 | 20231214 | 140300 | 8032617600 | 88200 | 88100 | 88200 | 88100 | 268 |
| 285 | 20231214 | 140200 | 8009001700 | 88200 | 88200 | 88200 | 88100 | 179 |
| 286 | 20231214 | 140100 | 7993220500 | 88100 | 88200 | 88400 | 88100 | 452 |
| 287 | 20231214 | 140000 | 7953371800 | 88300 | 88300 | 88300 | 88200 | 184 |
| 288 | 20231214 | 135900 | 7937130200 | 88200 | 88200 | 88400 | 88200 | 430 |
| 289 | 20231214 | 135800 | 7899175800 | 88200 | 88300 | 88300 | 88200 | 210 |
| 290 | 20231214 | 135700 | 7880650400 | 88300 | 88200 | 88300 | 88200 | 379 |
| 291 | 20231214 | 135600 | 7847212800 | 88300 | 88200 | 88300 | 88200 | 310 |
| 292 | 20231214 | 135500 | 7819862600 | 88200 | 88200 | 88300 | 88200 | 212 |
| 293 | 20231214 | 135400 | 7801156300 | 88300 | 88300 | 88300 | 88200 | 133 |
| 294 | 20231214 | 135300 | 7789419400 | 88400 | 88200 | 88400 | 88200 | 222 |
| 295 | 20231214 | 135200 | 7769830500 | 88300 | 88200 | 88300 | 88100 | 207 |
| 296 | 20231214 | 135100 | 7751569100 | 88200 | 88100 | 88300 | 88100 | 174 |
| 297 | 20231214 | 135000 | 7736223100 | 88300 | 88200 | 88300 | 88100 | 282 |
| 298 | 20231214 | 134900 | 7711354100 | 88200 | 88200 | 88300 | 88200 | 238 |
| 299 | 20231214 | 134800 | 7690351800 | 88200 | 88300 | 88300 | 88200 | 247 |
| 300 | 20231214 | 134700 | 7668559800 | 88200 | 88200 | 88300 | 88200 | 217 |
| 301 | 20231214 | 134600 | 7649413800 | 88300 | 88300 | 88300 | 88200 | 182 |
| 302 | 20231214 | 134500 | 7633355000 | 88200 | 88300 | 88300 | 88200 | 319 |
| 303 | 20231214 | 134400 | 7605213600 | 88200 | 88300 | 88300 | 88200 | 109 |
| 304 | 20231214 | 134300 | 7595593100 | 88300 | 88200 | 88400 | 88200 | 156 |
| 305 | 20231214 | 134200 | 7581824300 | 88200 | 88200 | 88400 | 88200 | 178 |
| 306 | 20231214 | 134100 | 7566120500 | 88300 | 88300 | 88400 | 88300 | 359 |
| 307 | 20231214 | 134000 | 7534412000 | 88300 | 88200 | 88400 | 88200 | 132 |
| 308 | 20231214 | 133900 | 7522753600 | 88200 | 88200 | 88400 | 88200 | 377 |
| 309 | 20231214 | 133800 | 7489461300 | 88200 | 88300 | 88300 | 88200 | 337 |
| 310 | 20231214 | 133700 | 7459727500 | 88200 | 88400 | 88400 | 88200 | 88 |
| 311 | 20231214 | 133600 | 7451956400 | 88400 | 88200 | 88400 | 88200 | 107 |
| 312 | 20231214 | 133500 | 7442512300 | 88200 | 88200 | 88400 | 88200 | 107 |
| 313 | 20231214 | 133400 | 7433065500 | 88300 | 88300 | 88400 | 88200 | 336 |
| 314 | 20231214 | 133300 | 7403393500 | 88300 | 88300 | 88400 | 88300 | 110 |
| 315 | 20231214 | 133200 | 7393675300 | 88400 | 88300 | 88400 | 88300 | 202 |
| 316 | 20231214 | 133100 | 7375829200 | 88300 | 88300 | 88400 | 88300 | 512 |
| 317 | 20231214 | 133000 | 7330615600 | 88300 | 88300 | 88400 | 88300 | 164 |
| 318 | 20231214 | 132900 | 7316125000 | 88400 | 88300 | 88400 | 88300 | 458 |
| 319 | 20231214 | 132800 | 7275680300 | 88300 | 88400 | 88400 | 88300 | 150 |
| 320 | 20231214 | 132700 | 7262426100 | 88300 | 88300 | 88500 | 88300 | 271 |
| 321 | 20231214 | 132600 | 7238489800 | 88400 | 88300 | 88400 | 88300 | 304 |
| 322 | 20231214 | 132500 | 7211640000 | 88300 | 88500 | 88500 | 88300 | 255 |
| 323 | 20231214 | 132400 | 7189105600 | 88300 | 88300 | 88500 | 88300 | 293 |
| 324 | 20231214 | 132300 | 7163218700 | 88300 | 88300 | 88500 | 88300 | 160 |
| 325 | 20231214 | 132200 | 7149084100 | 88400 | 88300 | 88500 | 88200 | 268 |
| 326 | 20231214 | 132100 | 7125410000 | 88200 | 88200 | 88400 | 88200 | 61 |
| 327 | 20231214 | 132000 | 7120025500 | 88400 | 88400 | 88500 | 88200 | 501 |
| 328 | 20231214 | 131900 | 7075762000 | 88400 | 88500 | 88500 | 88400 | 159 |
| 329 | 20231214 | 131800 | 7061699800 | 88500 | 88500 | 88500 | 88300 | 370 |
| 330 | 20231214 | 131700 | 7028979500 | 88300 | 88300 | 88400 | 88300 | 385 |
| 331 | 20231214 | 131600 | 6994959900 | 88400 | 88300 | 88500 | 88300 | 807 |
| 332 | 20231214 | 131500 | 6923580000 | 88300 | 88400 | 88500 | 88300 | 320 |
| 333 | 20231214 | 131400 | 6895302000 | 88400 | 88300 | 88400 | 88300 | 257 |
| 334 | 20231214 | 131300 | 6872585700 | 88400 | 88300 | 88400 | 88300 | 179 |
| 335 | 20231214 | 131200 | 6856777100 | 88300 | 88300 | 88400 | 88300 | 219 |
| 336 | 20231214 | 131100 | 6837433300 | 88300 | 88300 | 88300 | 88200 | 398 |
| 337 | 20231214 | 131000 | 6802293500 | 88200 | 88100 | 88300 | 88100 | 350 |
| 338 | 20231214 | 130900 | 6771441900 | 88100 | 88200 | 88200 | 88100 | 72 |
| 339 | 20231214 | 130800 | 6765096200 | 88100 | 88200 | 88200 | 88100 | 182 |
| 340 | 20231214 | 130700 | 6749052000 | 88200 | 88200 | 88200 | 88100 | 164 |
| 341 | 20231214 | 130600 | 6734598500 | 88200 | 88100 | 88200 | 88100 | 189 |
| 342 | 20231214 | 130500 | 6717942800 | 88100 | 88100 | 88200 | 88100 | 80 |
| 343 | 20231214 | 130400 | 6710890300 | 88100 | 88200 | 88200 | 88100 | 278 |
| 344 | 20231214 | 130300 | 6686388700 | 88100 | 88200 | 88200 | 88100 | 131 |
| 345 | 20231214 | 130200 | 6674846600 | 88100 | 88100 | 88200 | 88100 | 166 |
| 346 | 20231214 | 130100 | 6660218000 | 88100 | 88100 | 88100 | 88100 | 74 |
| 347 | 20231214 | 130000 | 6653698600 | 88200 | 88100 | 88200 | 88100 | 105 |
| 348 | 20231214 | 125900 | 6644440600 | 88100 | 88100 | 88200 | 88100 | 284 |
| 349 | 20231214 | 125800 | 6619415800 | 88100 | 88100 | 88200 | 88100 | 47 |
| 350 | 20231214 | 125700 | 6615273100 | 88100 | 88100 | 88200 | 88100 | 113 |
| 351 | 20231214 | 125600 | 6605316300 | 88100 | 88100 | 88200 | 88100 | 314 |
| 352 | 20231214 | 125500 | 6577650800 | 88100 | 88200 | 88200 | 88100 | 164 |
| 353 | 20231214 | 125400 | 6563188100 | 88300 | 88200 | 88300 | 88200 | 297 |
| 354 | 20231214 | 125300 | 6536986700 | 88200 | 88200 | 88300 | 88200 | 124 |
| 355 | 20231214 | 125200 | 6526047400 | 88200 | 88200 | 88300 | 88200 | 147 |
| 356 | 20231214 | 125100 | 6513081100 | 88200 | 88200 | 88300 | 88200 | 111 |
| 357 | 20231214 | 125000 | 6503288800 | 88300 | 88200 | 88300 | 88200 | 54 |
| 358 | 20231214 | 124900 | 6498522600 | 88200 | 88100 | 88300 | 88100 | 245 |
| 359 | 20231214 | 124800 | 6476924300 | 88100 | 88200 | 88300 | 88100 | 121 |
| 360 | 20231214 | 124700 | 6466253000 | 88200 | 88300 | 88300 | 88200 | 43 |
| 361 | 20231214 | 124600 | 6462459300 | 88300 | 88200 | 88300 | 88200 | 194 |
| 362 | 20231214 | 124500 | 6445347400 | 88300 | 88200 | 88300 | 88200 | 153 |
| 363 | 20231214 | 124400 | 6431851800 | 88200 | 88200 | 88400 | 88200 | 17 |
| 364 | 20231214 | 124300 | 6430351300 | 88200 | 88400 | 88500 | 88200 | 173 |
| 365 | 20231214 | 124200 | 6415063100 | 88500 | 88500 | 88500 | 88400 | 182 |
| 366 | 20231214 | 124100 | 6398963200 | 88600 | 88500 | 88600 | 88500 | 37 |
| 367 | 20231214 | 124000 | 6395687600 | 88500 | 88500 | 88600 | 88500 | 104 |
| 368 | 20231214 | 123900 | 6386482500 | 88500 | 88200 | 88900 | 88200 | 161 |
| 369 | 20231214 | 123800 | 6372229500 | 88200 | 88600 | 88600 | 88200 | 307 |
| 370 | 20231214 | 123700 | 6345099900 | 88400 | 88500 | 88800 | 88400 | 1588 |
| 371 | 20231214 | 123600 | 6204436200 | 88500 | 88400 | 88500 | 88400 | 95 |
| 372 | 20231214 | 123500 | 6196033200 | 88400 | 88400 | 88500 | 88400 | 251 |
| 373 | 20231214 | 123400 | 6173840200 | 88400 | 88400 | 88500 | 88400 | 948 |
| 374 | 20231214 | 123300 | 6089951200 | 88400 | 88400 | 88500 | 88400 | 36 |
| 375 | 20231214 | 123200 | 6086768600 | 88500 | 88400 | 88500 | 88400 | 184 |
| 376 | 20231214 | 123100 | 6070498500 | 88400 | 88400 | 88500 | 88400 | 413 |
| 377 | 20231214 | 123000 | 6033977500 | 88200 | 88200 | 88500 | 88200 | 508 |
| 378 | 20231214 | 122900 | 5989105200 | 88200 | 88100 | 88300 | 88100 | 495 |
| 379 | 20231214 | 122800 | 5945449700 | 88100 | 88100 | 88200 | 88100 | 154 |
| 380 | 20231214 | 122700 | 5931869100 | 88100 | 88100 | 88200 | 88100 | 385 |
| 381 | 20231214 | 122600 | 5897942500 | 88100 | 88100 | 88200 | 88100 | 184 |
| 382 | 20231214 | 122500 | 5881725500 | 88100 | 88200 | 88200 | 88100 | 70 |
| 383 | 20231214 | 122400 | 5875554500 | 88100 | 87900 | 88100 | 87900 | 1015 |
| 384 | 20231214 | 122300 | 5786210000 | 87900 | 87900 | 88000 | 87900 | 142 |
| 385 | 20231214 | 122200 | 5773722000 | 87900 | 87900 | 88000 | 87900 | 43 |
| 386 | 20231214 | 122100 | 5769941100 | 87900 | 87800 | 88000 | 87800 | 296 |
| 387 | 20231214 | 122000 | 5743917900 | 87900 | 87900 | 87900 | 87800 | 248 |
| 388 | 20231214 | 121900 | 5722134800 | 88000 | 87800 | 88000 | 87800 | 319 |
| 389 | 20231214 | 121800 | 5694097600 | 87800 | 87800 | 87900 | 87800 | 51 |
| 390 | 20231214 | 121700 | 5689618600 | 87800 | 87900 | 88000 | 87800 | 286 |
| 391 | 20231214 | 121600 | 5664478700 | 87900 | 88000 | 88000 | 87900 | 215 |
| 392 | 20231214 | 121500 | 5645578900 | 87900 | 87900 | 87900 | 87900 | 62 |
| 393 | 20231214 | 121400 | 5640129100 | 88000 | 87900 | 88000 | 87900 | 70 |
| 394 | 20231214 | 121300 | 5633974900 | 87900 | 87900 | 88000 | 87900 | 274 |
| 395 | 20231214 | 121200 | 5609889400 | 87900 | 87900 | 88000 | 87900 | 68 |
| 396 | 20231214 | 121100 | 5603911300 | 87900 | 88000 | 88000 | 87900 | 194 |
| 397 | 20231214 | 121000 | 5586857700 | 87900 | 87900 | 88000 | 87900 | 216 |
| 398 | 20231214 | 120900 | 5567871200 | 87900 | 87900 | 88000 | 87900 | 26 |
| 399 | 20231214 | 120800 | 5565584900 | 87900 | 87900 | 88000 | 87900 | 157 |
| 400 | 20231214 | 120700 | 5551783700 | 87900 | 88000 | 88000 | 87900 | 54 |
| 401 | 20231214 | 120600 | 5547036300 | 87900 | 87900 | 88000 | 87900 | 163 |
| 402 | 20231214 | 120500 | 5532707000 | 88000 | 87900 | 88000 | 87900 | 155 |
| 403 | 20231214 | 120400 | 5519081400 | 87900 | 87900 | 88000 | 87900 | 105 |
| 404 | 20231214 | 120300 | 5509850900 | 88000 | 87900 | 88000 | 87900 | 155 |
| 405 | 20231214 | 120200 | 5496225400 | 87900 | 87900 | 88000 | 87900 | 91 |
| 406 | 20231214 | 120100 | 5488226400 | 88000 | 87900 | 88000 | 87900 | 94 |
| 407 | 20231214 | 120000 | 5479962800 | 87900 | 88000 | 88000 | 87900 | 151 |
| 408 | 20231214 | 115900 | 5466677100 | 88000 | 88000 | 88100 | 88000 | 404 |
| 409 | 20231214 | 115800 | 5431124200 | 88000 | 88000 | 88100 | 88000 | 324 |
| 410 | 20231214 | 115700 | 5402608100 | 88000 | 88000 | 88100 | 88000 | 226 |
| 411 | 20231214 | 115600 | 5382716400 | 88000 | 88000 | 88100 | 88000 | 212 |
| 412 | 20231214 | 115500 | 5364055800 | 88000 | 88100 | 88100 | 88000 | 86 |
| 413 | 20231214 | 115400 | 5356486800 | 88000 | 88100 | 88100 | 88000 | 287 |
| 414 | 20231214 | 115300 | 5331219600 | 88000 | 88000 | 88100 | 88000 | 172 |
| 415 | 20231214 | 115200 | 5316078500 | 88100 | 88000 | 88100 | 88000 | 224 |
| 416 | 20231214 | 115100 | 5296365400 | 88000 | 88000 | 88100 | 88000 | 118 |
| 417 | 20231214 | 115000 | 5285978700 | 88000 | 88000 | 88100 | 88000 | 24 |
| 418 | 20231214 | 114900 | 5283865800 | 88000 | 88100 | 88100 | 88000 | 331 |
| 419 | 20231214 | 114800 | 5254735800 | 88000 | 88000 | 88000 | 88000 | 55 |
| 420 | 20231214 | 114700 | 5249895800 | 88000 | 88000 | 88100 | 88000 | 46 |
| 421 | 20231214 | 114600 | 5245846800 | 88000 | 88000 | 88100 | 88000 | 194 |
| 422 | 20231214 | 114500 | 5228774000 | 88000 | 88000 | 88100 | 88000 | 152 |
| 423 | 20231214 | 114400 | 5215396800 | 88100 | 88000 | 88100 | 88000 | 182 |
| 424 | 20231214 | 114300 | 5199380400 | 88000 | 88000 | 88100 | 88000 | 30 |
| 425 | 20231214 | 114200 | 5196739400 | 88100 | 88000 | 88100 | 88000 | 240 |
| 426 | 20231214 | 114100 | 5175618600 | 88000 | 88100 | 88200 | 88000 | 238 |
| 427 | 20231214 | 114000 | 5154651500 | 88200 | 88300 | 88300 | 88200 | 1050 |
| 428 | 20231214 | 113900 | 5062019000 | 88400 | 88300 | 88400 | 88300 | 199 |
| 429 | 20231214 | 113800 | 5044446300 | 88300 | 88400 | 88400 | 88300 | 399 |
| 430 | 20231214 | 113700 | 5009210300 | 88300 | 88300 | 88400 | 88300 | 58 |
| 431 | 20231214 | 113600 | 5004086200 | 88400 | 88400 | 88400 | 88300 | 236 |
| 432 | 20231214 | 113500 | 4983246200 | 88300 | 88300 | 88500 | 88300 | 238 |
| 433 | 20231214 | 113400 | 4962225000 | 88400 | 88300 | 88400 | 88300 | 78 |
| 434 | 20231214 | 113300 | 4955334100 | 88400 | 88300 | 88400 | 88300 | 132 |
| 435 | 20231214 | 113200 | 4943676800 | 88300 | 88400 | 88500 | 88300 | 27 |
| 436 | 20231214 | 113100 | 4941291500 | 88300 | 88400 | 88400 | 88300 | 964 |
| 437 | 20231214 | 113000 | 4856074900 | 88500 | 88400 | 88500 | 88400 | 190 |
| 438 | 20231214 | 112900 | 4839277900 | 88500 | 88400 | 88500 | 88400 | 74 |
| 439 | 20231214 | 112800 | 4832729300 | 88400 | 88400 | 88500 | 88400 | 277 |
| 440 | 20231214 | 112700 | 4808241500 | 88400 | 88500 | 88500 | 88400 | 127 |
| 441 | 20231214 | 112600 | 4797013700 | 88400 | 88400 | 88400 | 88400 | 2 |
| 442 | 20231214 | 112500 | 4796836900 | 88500 | 88400 | 88500 | 88400 | 126 |
| 443 | 20231214 | 112400 | 4785697400 | 88400 | 88500 | 88500 | 88400 | 1723 |
| 444 | 20231214 | 112300 | 4633226400 | 88400 | 88400 | 88500 | 88400 | 169 |
| 445 | 20231214 | 112200 | 4618279500 | 88400 | 88500 | 88500 | 88400 | 420 |
| 446 | 20231214 | 112100 | 4581131800 | 88600 | 88500 | 88600 | 88500 | 163 |
| 447 | 20231214 | 112000 | 4566702300 | 88500 | 88700 | 88700 | 88500 | 280 |
| 448 | 20231214 | 111900 | 4541884100 | 88700 | 88700 | 88800 | 88700 | 391 |
| 449 | 20231214 | 111800 | 4507201100 | 88700 | 88700 | 88800 | 88700 | 113 |
| 450 | 20231214 | 111700 | 4497171000 | 88800 | 88700 | 88800 | 88700 | 250 |
| 451 | 20231214 | 111600 | 4474988500 | 88700 | 88700 | 88800 | 88700 | 31 |
| 452 | 20231214 | 111500 | 4472237800 | 88700 | 88800 | 88800 | 88700 | 143 |
| 453 | 20231214 | 111400 | 4459541700 | 88800 | 88700 | 88900 | 88700 | 365 |
| 454 | 20231214 | 111300 | 4427135500 | 88700 | 88700 | 88800 | 88700 | 46 |
| 455 | 20231214 | 111200 | 4423055200 | 88700 | 88700 | 88800 | 88700 | 145 |
| 456 | 20231214 | 111100 | 4410191600 | 88700 | 88700 | 88900 | 88700 | 111 |
| 457 | 20231214 | 111000 | 4400331600 | 88700 | 88700 | 88800 | 88700 | 162 |
| 458 | 20231214 | 110900 | 4385961200 | 88700 | 88700 | 88700 | 88600 | 131 |
| 459 | 20231214 | 110800 | 4374343400 | 88800 | 88600 | 88900 | 88600 | 404 |
| 460 | 20231214 | 110700 | 4338463500 | 88600 | 88800 | 88900 | 88600 | 95 |
| 461 | 20231214 | 110600 | 4330030400 | 88500 | 88500 | 88800 | 88500 | 355 |
| 462 | 20231214 | 110500 | 4298583500 | 88500 | 88700 | 88800 | 88500 | 316 |
| 463 | 20231214 | 110400 | 4270547700 | 88700 | 88500 | 88700 | 88400 | 160 |
| 464 | 20231214 | 110300 | 4256380000 | 88500 | 88700 | 88700 | 88500 | 431 |
| 465 | 20231214 | 110200 | 4218185500 | 88600 | 88600 | 88700 | 88600 | 42 |
| 466 | 20231214 | 110100 | 4214463300 | 88600 | 88700 | 88800 | 88600 | 168 |
| 467 | 20231214 | 110000 | 4199561700 | 88700 | 88600 | 88800 | 88600 | 161 |
| 468 | 20231214 | 105900 | 4185279000 | 88600 | 88700 | 88800 | 88600 | 384 |
| 469 | 20231214 | 105800 | 4151198400 | 88700 | 88600 | 88800 | 88600 | 459 |
| 470 | 20231214 | 105700 | 4110480300 | 88600 | 88600 | 88700 | 88600 | 184 |
| 471 | 20231214 | 105600 | 4094176800 | 88600 | 88600 | 88600 | 88400 | 427 |
| 472 | 20231214 | 105500 | 4056375700 | 88500 | 88500 | 88500 | 88500 | 135 |
| 473 | 20231214 | 105400 | 4044428200 | 88500 | 88500 | 88600 | 88500 | 37 |
| 474 | 20231214 | 105300 | 4041152600 | 88500 | 88400 | 88600 | 88400 | 235 |
| 475 | 20231214 | 105200 | 4020349800 | 88400 | 88600 | 88700 | 88400 | 572 |
| 476 | 20231214 | 105100 | 3969670500 | 88500 | 88300 | 88500 | 88300 | 892 |
| 477 | 20231214 | 105000 | 3890767200 | 88300 | 88400 | 88400 | 88300 | 172 |
| 478 | 20231214 | 104900 | 3875578900 | 88400 | 88300 | 88400 | 88300 | 173 |
| 479 | 20231214 | 104800 | 3860302700 | 88200 | 88200 | 88300 | 88200 | 552 |
| 480 | 20231214 | 104700 | 3811565300 | 88300 | 88200 | 88300 | 88200 | 124 |
| 481 | 20231214 | 104600 | 3800619400 | 88300 | 88100 | 88300 | 88100 | 135 |
| 482 | 20231214 | 104500 | 3788714000 | 88100 | 88100 | 88200 | 88100 | 338 |
| 483 | 20231214 | 104400 | 3758917800 | 88100 | 88100 | 88200 | 88100 | 306 |
| 484 | 20231214 | 104300 | 3731944300 | 88200 | 88100 | 88200 | 88100 | 14 |
| 485 | 20231214 | 104200 | 3730710800 | 88100 | 88200 | 88300 | 88100 | 461 |
| 486 | 20231214 | 104100 | 3690063600 | 88100 | 88100 | 88200 | 88100 | 57 |
| 487 | 20231214 | 104000 | 3685041700 | 88100 | 88100 | 88200 | 88100 | 146 |
| 488 | 20231214 | 103900 | 3672168600 | 88100 | 88100 | 88200 | 88100 | 101 |
| 489 | 20231214 | 103800 | 3663263700 | 88100 | 88300 | 88300 | 88100 | 211 |
| 490 | 20231214 | 103700 | 3644640700 | 88400 | 88200 | 88400 | 88100 | 507 |
| 491 | 20231214 | 103600 | 3599900000 | 88300 | 88100 | 88300 | 88100 | 202 |
| 492 | 20231214 | 103500 | 3582085400 | 88100 | 88200 | 88200 | 88100 | 325 |
| 493 | 20231214 | 103400 | 3553434800 | 88200 | 88200 | 88200 | 88200 | 366 |
| 494 | 20231214 | 103300 | 3521153600 | 88200 | 88300 | 88300 | 88200 | 347 |
| 495 | 20231214 | 103200 | 3490533000 | 88300 | 88300 | 88400 | 88300 | 308 |
| 496 | 20231214 | 103100 | 3463329000 | 88300 | 88500 | 88500 | 88300 | 231 |
| 497 | 20231214 | 103000 | 3442895500 | 88600 | 88700 | 88700 | 88600 | 378 |
| 498 | 20231214 | 102900 | 3409392100 | 88700 | 89000 | 89000 | 88700 | 21 |
| 499 | 20231214 | 102800 | 3407528900 | 88800 | 88800 | 88900 | 88700 | 381 |
| 500 | 20231214 | 102700 | 3373684000 | 88800 | 88700 | 88900 | 88700 | 275 |
| 501 | 20231214 | 102600 | 3349250900 | 88700 | 88800 | 88900 | 88700 | 99 |
| 502 | 20231214 | 102500 | 3340461800 | 88800 | 88900 | 88900 | 88800 | 371 |
| 503 | 20231214 | 102400 | 3307483600 | 88900 | 88900 | 88900 | 88900 | 156 |
| 504 | 20231214 | 102300 | 3293615200 | 88900 | 88900 | 88900 | 88900 | 137 |
| 505 | 20231214 | 102200 | 3281435900 | 88800 | 88800 | 89000 | 88800 | 54 |
| 506 | 20231214 | 102100 | 3276631100 | 88800 | 89000 | 89000 | 88800 | 237 |
| 507 | 20231214 | 102000 | 3255544700 | 89000 | 88900 | 89000 | 88800 | 434 |
| 508 | 20231214 | 101900 | 3216925800 | 88900 | 88900 | 89000 | 88900 | 169 |
| 509 | 20231214 | 101800 | 3201886800 | 88800 | 88800 | 88800 | 88800 | 23 |
| 510 | 20231214 | 101700 | 3199844400 | 89100 | 89100 | 89200 | 88800 | 631 |
| 511 | 20231214 | 101600 | 3143597200 | 89100 | 89100 | 89300 | 89100 | 114 |
| 512 | 20231214 | 101500 | 3133425000 | 89100 | 89100 | 89100 | 89100 | 22 |
| 513 | 20231214 | 101400 | 3131464800 | 89300 | 88900 | 89300 | 88800 | 541 |
| 514 | 20231214 | 101300 | 3083266300 | 88900 | 89300 | 89300 | 88900 | 505 |
| 515 | 20231214 | 101200 | 3038230200 | 89200 | 89400 | 89400 | 89200 | 294 |
| 516 | 20231214 | 101100 | 3011975400 | 89300 | 89300 | 89400 | 89200 | 258 |
| 517 | 20231214 | 101000 | 2988937100 | 89200 | 89200 | 89300 | 89100 | 728 |
| 518 | 20231214 | 100900 | 2923982000 | 89200 | 89200 | 89400 | 89200 | 77 |
| 519 | 20231214 | 100800 | 2917107800 | 89200 | 89000 | 89300 | 89000 | 466 |
| 520 | 20231214 | 100700 | 2875545100 | 89100 | 89100 | 89300 | 89000 | 350 |
| 521 | 20231214 | 100600 | 2844320800 | 89200 | 89200 | 89400 | 89000 | 720 |
| 522 | 20231214 | 100500 | 2780102200 | 89200 | 88900 | 89200 | 88900 | 52 |
| 523 | 20231214 | 100400 | 2775464100 | 89100 | 88800 | 89100 | 88800 | 316 |
| 524 | 20231214 | 100300 | 2747341800 | 88800 | 88900 | 89100 | 88800 | 389 |
| 525 | 20231214 | 100200 | 2712734200 | 89000 | 88800 | 89100 | 88800 | 535 |
| 526 | 20231214 | 100100 | 2665166600 | 88700 | 88800 | 88800 | 88700 | 236 |
| 527 | 20231214 | 100000 | 2644209900 | 89000 | 89100 | 89100 | 89000 | 219 |
| 528 | 20231214 | 095900 | 2624718700 | 89000 | 89200 | 89200 | 89000 | 338 |
| 529 | 20231214 | 095800 | 2594600400 | 89100 | 89200 | 89200 | 89100 | 204 |
| 530 | 20231214 | 095700 | 2576410200 | 89100 | 89100 | 89200 | 89000 | 197 |
| 531 | 20231214 | 095600 | 2558855100 | 89100 | 89200 | 89200 | 89100 | 358 |
| 532 | 20231214 | 095500 | 2526932600 | 89200 | 89200 | 89200 | 89200 | 66 |
| 533 | 20231214 | 095400 | 2521045400 | 89100 | 89100 | 89200 | 89100 | 596 |
| 534 | 20231214 | 095300 | 2467882900 | 89100 | 89000 | 89200 | 89000 | 362 |
| 535 | 20231214 | 095200 | 2435617900 | 89000 | 89200 | 89200 | 89000 | 128 |
| 536 | 20231214 | 095100 | 2424212400 | 89200 | 89300 | 89300 | 89200 | 330 |
| 537 | 20231214 | 095000 | 2394758300 | 89200 | 89200 | 89300 | 89200 | 151 |
| 538 | 20231214 | 094900 | 2381282200 | 89200 | 89100 | 89200 | 89000 | 312 |
| 539 | 20231214 | 094800 | 2353482800 | 89100 | 89100 | 89400 | 89100 | 285 |
| 540 | 20231214 | 094700 | 2328069200 | 89100 | 89100 | 89600 | 89100 | 80 |
| 541 | 20231214 | 094600 | 2320920200 | 89600 | 89500 | 89600 | 89500 | 136 |
| 542 | 20231214 | 094500 | 2308741400 | 89400 | 89600 | 89600 | 89200 | 464 |
| 543 | 20231214 | 094400 | 2267262500 | 89600 | 89200 | 89600 | 89200 | 148 |
| 544 | 20231214 | 094300 | 2254008900 | 89200 | 89500 | 89700 | 89200 | 556 |
| 545 | 20231214 | 094200 | 2204234000 | 89400 | 89300 | 89400 | 89100 | 322 |
| 546 | 20231214 | 094100 | 2175493100 | 89400 | 89300 | 89400 | 89300 | 203 |
| 547 | 20231214 | 094000 | 2157352700 | 89300 | 89700 | 89700 | 89300 | 155 |
| 548 | 20231214 | 093900 | 2143461100 | 89600 | 89700 | 89700 | 89600 | 481 |
| 549 | 20231214 | 093800 | 2100324600 | 89700 | 89600 | 89700 | 89600 | 436 |
| 550 | 20231214 | 093700 | 2061233500 | 89700 | 89600 | 89700 | 89600 | 137 |
| 551 | 20231214 | 093600 | 2048946700 | 89700 | 89600 | 89700 | 89600 | 422 |
| 552 | 20231214 | 093500 | 2011133200 | 89600 | 89600 | 89600 | 89500 | 396 |
| 553 | 20231214 | 093400 | 1975662600 | 89500 | 89500 | 89600 | 89500 | 448 |
| 554 | 20231214 | 093300 | 1935555000 | 89500 | 89400 | 89500 | 89400 | 116 |
| 555 | 20231214 | 093200 | 1925173900 | 89400 | 89500 | 89500 | 89400 | 784 |
| 556 | 20231214 | 093100 | 1855076500 | 89400 | 89500 | 89500 | 89400 | 281 |
| 557 | 20231214 | 093000 | 1829944100 | 89500 | 89300 | 89500 | 89300 | 64 |
| 558 | 20231214 | 092900 | 1824218100 | 89300 | 89100 | 89400 | 89100 | 412 |
| 559 | 20231214 | 092800 | 1787409400 | 89500 | 89300 | 89500 | 89100 | 467 |
| 560 | 20231214 | 092700 | 1745696800 | 89300 | 89300 | 89400 | 89200 | 438 |
| 561 | 20231214 | 092600 | 1706580000 | 89200 | 89200 | 89300 | 89200 | 298 |
| 562 | 20231214 | 092500 | 1679984800 | 89200 | 89300 | 89300 | 89200 | 564 |
| 563 | 20231214 | 092400 | 1629625000 | 89300 | 89400 | 89400 | 89100 | 100 |
| 564 | 20231214 | 092300 | 1620688300 | 89100 | 89100 | 89400 | 89100 | 383 |
| 565 | 20231214 | 092200 | 1586529400 | 89100 | 89500 | 89500 | 89100 | 701 |
| 566 | 20231214 | 092100 | 1523850300 | 89500 | 89600 | 89600 | 89400 | 167 |
| 567 | 20231214 | 092000 | 1508891900 | 89600 | 89900 | 89900 | 89600 | 621 |
| 568 | 20231214 | 091900 | 1453149600 | 89900 | 89900 | 89900 | 89700 | 787 |
| 569 | 20231214 | 091800 | 1382505300 | 89900 | 89900 | 89900 | 89800 | 303 |
| 570 | 20231214 | 091700 | 1355288600 | 89900 | 89900 | 89900 | 89800 | 357 |
| 571 | 20231214 | 091600 | 1323223000 | 89900 | 89700 | 89900 | 89700 | 194 |
| 572 | 20231214 | 091500 | 1305782900 | 89800 | 89900 | 89900 | 89700 | 488 |
| 573 | 20231214 | 091400 | 1261954700 | 89900 | 89800 | 90000 | 89300 | 617 |
| 574 | 20231214 | 091300 | 1206642900 | 89600 | 89700 | 89800 | 89300 | 801 |
| 575 | 20231214 | 091200 | 1134849500 | 89800 | 90000 | 90000 | 89800 | 326 |
| 576 | 20231214 | 091100 | 1105549700 | 90000 | 90100 | 90100 | 89800 | 476 |
| 577 | 20231214 | 091000 | 1062701800 | 90100 | 90100 | 90100 | 89700 | 253 |
| 578 | 20231214 | 090900 | 1039932600 | 90100 | 90100 | 90100 | 90100 | 107 |
| 579 | 20231214 | 090800 | 1030291900 | 90100 | 90100 | 90100 | 89800 | 746 |
| 580 | 20231214 | 090700 | 963187800 | 90100 | 89800 | 90200 | 89800 | 1031 |
| 581 | 20231214 | 090600 | 870204000 | 90200 | 90100 | 90200 | 89900 | 435 |
| 582 | 20231214 | 090500 | 830999400 | 90100 | 90100 | 90100 | 90000 | 611 |
| 583 | 20231214 | 090400 | 775948600 | 90000 | 89900 | 90000 | 89900 | 2053 |
| 584 | 20231214 | 090300 | 591219700 | 89900 | 89600 | 89900 | 89200 | 1538 |
| 585 | 20231214 | 090200 | 453154100 | 89600 | 89200 | 89600 | 88700 | 723 |
| 586 | 20231214 | 090100 | 388493900 | 89700 | 89300 | 89800 | 89100 | 765 |
| 587 | 20231214 | 090000 | 320134100 | 89800 | 89800 | 89900 | 89700 | 3555 |