34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 184600 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 16264 |
| 3 | 20240321 | 184500 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 4 | 20240321 | 184400 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 5 | 20240321 | 184300 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 6 | 20240321 | 184200 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 7 | 20240321 | 184100 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 8 | 20240321 | 184000 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 9 | 20240321 | 183900 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 10 | 20240321 | 183800 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 11 | 20240321 | 183700 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 12 | 20240321 | 183600 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 13 | 20240321 | 183500 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 14 | 20240321 | 183400 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 15 | 20240321 | 183300 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 16 | 20240321 | 183200 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 17 | 20240321 | 183100 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 18 | 20240321 | 183000 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 19 | 20240321 | 182900 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 20 | 20240321 | 182800 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 21 | 20240321 | 182700 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 22 | 20240321 | 182600 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 23 | 20240321 | 182500 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 24 | 20240321 | 182400 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 25 | 20240321 | 182300 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 26 | 20240321 | 182200 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 27 | 20240321 | 182100 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 28 | 20240321 | 182000 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 29 | 20240321 | 181900 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 30 | 20240321 | 181800 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 31 | 20240321 | 181700 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 32 | 20240321 | 181600 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 16264 |
| 33 | 20240321 | 181500 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 34 | 20240321 | 181400 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 35 | 20240321 | 181300 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 36 | 20240321 | 181200 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 37 | 20240321 | 181100 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 38 | 20240321 | 181000 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 39 | 20240321 | 180900 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 40 | 20240321 | 180800 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 41 | 20240321 | 180700 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 42 | 20240321 | 180600 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 43 | 20240321 | 180500 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 44 | 20240321 | 180400 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 45 | 20240321 | 180300 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 46 | 20240321 | 180200 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 47 | 20240321 | 180100 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 48 | 20240321 | 180000 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 49 | 20240321 | 175900 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 50 | 20240321 | 175800 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 51 | 20240321 | 175700 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 52 | 20240321 | 175600 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 53 | 20240321 | 175500 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 54 | 20240321 | 175400 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 55 | 20240321 | 175300 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 56 | 20240321 | 175200 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 57 | 20240321 | 175100 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 58 | 20240321 | 175000 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 59 | 20240321 | 174900 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 60 | 20240321 | 174800 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 61 | 20240321 | 174700 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 62 | 20240321 | 174600 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 16264 |
| 63 | 20240321 | 174500 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 64 | 20240321 | 174400 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 65 | 20240321 | 174300 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 66 | 20240321 | 174200 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 67 | 20240321 | 174100 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 68 | 20240321 | 174000 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 69 | 20240321 | 173900 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 70 | 20240321 | 173800 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 71 | 20240321 | 173700 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 72 | 20240321 | 173600 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 73 | 20240321 | 173500 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 74 | 20240321 | 173400 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 75 | 20240321 | 173300 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 76 | 20240321 | 173200 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 77 | 20240321 | 173100 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 78 | 20240321 | 173000 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 79 | 20240321 | 172900 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 80 | 20240321 | 172800 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 81 | 20240321 | 172700 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 82 | 20240321 | 172600 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 83 | 20240321 | 172500 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 84 | 20240321 | 172400 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 85 | 20240321 | 172300 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 86 | 20240321 | 172200 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 87 | 20240321 | 172100 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 88 | 20240321 | 172000 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 89 | 20240321 | 171900 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 90 | 20240321 | 171800 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 91 | 20240321 | 171700 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 92 | 20240321 | 171600 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 16264 |
| 93 | 20240321 | 171500 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 94 | 20240321 | 171400 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 95 | 20240321 | 171300 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 96 | 20240321 | 171200 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 97 | 20240321 | 171100 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 98 | 20240321 | 171000 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 99 | 20240321 | 170900 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 100 | 20240321 | 170800 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 101 | 20240321 | 170700 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 102 | 20240321 | 170600 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 103 | 20240321 | 170500 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 104 | 20240321 | 170400 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 105 | 20240321 | 170300 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 106 | 20240321 | 170200 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 107 | 20240321 | 170100 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 108 | 20240321 | 170000 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 109 | 20240321 | 165900 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 110 | 20240321 | 165800 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 111 | 20240321 | 165700 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 112 | 20240321 | 165600 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 113 | 20240321 | 165500 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 114 | 20240321 | 165400 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 115 | 20240321 | 165300 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 116 | 20240321 | 165200 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 117 | 20240321 | 165100 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 118 | 20240321 | 165000 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 119 | 20240321 | 164900 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 120 | 20240321 | 164800 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 121 | 20240321 | 164700 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 122 | 20240321 | 164600 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 16264 |
| 123 | 20240321 | 164500 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 124 | 20240321 | 164400 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 125 | 20240321 | 164300 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 126 | 20240321 | 164200 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 127 | 20240321 | 164100 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 128 | 20240321 | 164000 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 129 | 20240321 | 163900 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 130 | 20240321 | 163800 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 131 | 20240321 | 163700 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 132 | 20240321 | 163600 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 133 | 20240321 | 163500 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 134 | 20240321 | 163400 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 135 | 20240321 | 163300 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 136 | 20240321 | 163200 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 137 | 20240321 | 163100 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 138 | 20240321 | 163000 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 139 | 20240321 | 162900 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 140 | 20240321 | 162800 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 141 | 20240321 | 162700 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 142 | 20240321 | 162600 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 143 | 20240321 | 162500 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 144 | 20240321 | 162400 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 145 | 20240321 | 162300 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 146 | 20240321 | 162200 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 147 | 20240321 | 162100 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 148 | 20240321 | 162000 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 149 | 20240321 | 161900 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 150 | 20240321 | 161800 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 151 | 20240321 | 161700 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 152 | 20240321 | 161600 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 16264 |
| 153 | 20240321 | 161500 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 154 | 20240321 | 161400 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 155 | 20240321 | 161300 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 156 | 20240321 | 161200 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 157 | 20240321 | 161100 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 158 | 20240321 | 161000 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 159 | 20240321 | 160900 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 160 | 20240321 | 160800 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 161 | 20240321 | 160700 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 162 | 20240321 | 160600 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 163 | 20240321 | 160500 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 164 | 20240321 | 160400 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 165 | 20240321 | 160300 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 166 | 20240321 | 160200 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 167 | 20240321 | 160100 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 168 | 20240321 | 160000 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 169 | 20240321 | 155900 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 170 | 20240321 | 155800 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 171 | 20240321 | 155700 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 172 | 20240321 | 155600 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 173 | 20240321 | 155500 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 174 | 20240321 | 155400 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 175 | 20240321 | 155300 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 176 | 20240321 | 155200 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 177 | 20240321 | 155100 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 178 | 20240321 | 155000 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 179 | 20240321 | 154900 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 180 | 20240321 | 154800 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 181 | 20240321 | 154700 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 182 | 20240321 | 154600 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 16264 |
| 183 | 20240321 | 154500 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 184 | 20240321 | 154400 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 185 | 20240321 | 154300 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 186 | 20240321 | 154200 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 187 | 20240321 | 154100 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 188 | 20240321 | 154000 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 189 | 20240321 | 153900 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 190 | 20240321 | 153800 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 191 | 20240321 | 153700 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 192 | 20240321 | 153600 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 193 | 20240321 | 153500 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 194 | 20240321 | 153400 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 195 | 20240321 | 153300 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 196 | 20240321 | 153200 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 197 | 20240321 | 153100 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 0 |
| 198 | 20240321 | 153000 | 22235411500 | 103100 | 103100 | 103100 | 103100 | 16264 |
| 199 | 20240321 | 152900 | 20558593100 | 102800 | 102800 | 102800 | 102800 | 0 |
| 200 | 20240321 | 152800 | 20558593100 | 102800 | 102800 | 102800 | 102800 | 0 |
| 201 | 20240321 | 152700 | 20558593100 | 102800 | 102800 | 102800 | 102800 | 0 |
| 202 | 20240321 | 152600 | 20558593100 | 102800 | 102800 | 102800 | 102800 | 0 |
| 203 | 20240321 | 152500 | 20558593100 | 102800 | 102800 | 102800 | 102800 | 0 |
| 204 | 20240321 | 152400 | 20558593100 | 102800 | 102800 | 102800 | 102800 | 0 |
| 205 | 20240321 | 152300 | 20558593100 | 102800 | 102800 | 102800 | 102800 | 0 |
| 206 | 20240321 | 152200 | 20558593100 | 102800 | 102800 | 102800 | 102800 | 0 |
| 207 | 20240321 | 152100 | 20558593100 | 102800 | 102800 | 102800 | 102800 | 0 |
| 208 | 20240321 | 152000 | 20558593100 | 102800 | 102800 | 102800 | 102800 | 0 |
| 209 | 20240321 | 151900 | 20558593100 | 102800 | 103100 | 103100 | 102600 | 1146 |
| 210 | 20240321 | 151800 | 20440759300 | 103000 | 103100 | 103100 | 103000 | 254 |
| 211 | 20240321 | 151700 | 20414590400 | 103100 | 103200 | 103300 | 103100 | 845 |
| 212 | 20240321 | 151600 | 20327380000 | 103200 | 103300 | 103300 | 103200 | 882 |
| 213 | 20240321 | 151500 | 20236307100 | 103300 | 103200 | 103400 | 103100 | 1568 |
| 214 | 20240321 | 151400 | 20074387300 | 103100 | 103100 | 103200 | 103100 | 784 |
| 215 | 20240321 | 151300 | 19993514100 | 103100 | 103200 | 103300 | 103100 | 1348 |
| 216 | 20240321 | 151200 | 19854392400 | 103200 | 103200 | 103200 | 103100 | 860 |
| 217 | 20240321 | 151100 | 19765677500 | 103200 | 103000 | 103200 | 103000 | 772 |
| 218 | 20240321 | 151000 | 19686055400 | 103000 | 103000 | 103100 | 102900 | 1221 |
| 219 | 20240321 | 150900 | 19560297300 | 103000 | 103000 | 103000 | 102900 | 1101 |
| 220 | 20240321 | 150800 | 19446955600 | 102900 | 102900 | 103000 | 102900 | 1137 |
| 221 | 20240321 | 150700 | 19329893600 | 102900 | 103000 | 103000 | 102900 | 873 |
| 222 | 20240321 | 150600 | 19240030100 | 102900 | 103100 | 103100 | 102900 | 986 |
| 223 | 20240321 | 150500 | 19138481100 | 103000 | 103100 | 103100 | 103000 | 661 |
| 224 | 20240321 | 150400 | 19070356300 | 103000 | 103300 | 103300 | 103000 | 1088 |
| 225 | 20240321 | 150300 | 18958080100 | 103200 | 103300 | 103300 | 103200 | 617 |
| 226 | 20240321 | 150200 | 18894378900 | 103200 | 103300 | 103300 | 103100 | 897 |
| 227 | 20240321 | 150100 | 18801781000 | 103300 | 103300 | 103300 | 103200 | 725 |
| 228 | 20240321 | 150000 | 18726934800 | 103200 | 103200 | 103300 | 103200 | 706 |
| 229 | 20240321 | 145900 | 18654028600 | 103300 | 103200 | 103400 | 103200 | 1717 |
| 230 | 20240321 | 145800 | 18476759000 | 103200 | 103300 | 103300 | 103200 | 1001 |
| 231 | 20240321 | 145700 | 18373398500 | 103200 | 103300 | 103300 | 103200 | 609 |
| 232 | 20240321 | 145600 | 18310517300 | 103200 | 103300 | 103300 | 103200 | 694 |
| 233 | 20240321 | 145500 | 18238840300 | 103300 | 103500 | 103500 | 103300 | 1035 |
| 234 | 20240321 | 145400 | 18131799500 | 103500 | 103300 | 103500 | 103300 | 871 |
| 235 | 20240321 | 145300 | 18041725500 | 103300 | 103300 | 103400 | 103300 | 714 |
| 236 | 20240321 | 145200 | 17967938000 | 103300 | 103200 | 103400 | 103200 | 1012 |
| 237 | 20240321 | 145100 | 17863378200 | 103300 | 103200 | 103300 | 103200 | 726 |
| 238 | 20240321 | 145000 | 17788410600 | 103200 | 103200 | 103300 | 103200 | 720 |
| 239 | 20240321 | 144900 | 17714071900 | 103300 | 103100 | 103300 | 103100 | 946 |
| 240 | 20240321 | 144800 | 17616438900 | 103200 | 103200 | 103300 | 103100 | 867 |
| 241 | 20240321 | 144700 | 17526956200 | 103300 | 103200 | 103300 | 103100 | 756 |
| 242 | 20240321 | 144600 | 17448926500 | 103200 | 103200 | 103400 | 103100 | 822 |
| 243 | 20240321 | 144500 | 17364063500 | 103200 | 103400 | 103400 | 103200 | 1315 |
| 244 | 20240321 | 144400 | 17228221800 | 103400 | 103300 | 103400 | 103200 | 614 |
| 245 | 20240321 | 144300 | 17164801900 | 103300 | 103400 | 103500 | 103200 | 869 |
| 246 | 20240321 | 144200 | 17074980800 | 103400 | 103300 | 103500 | 103200 | 533 |
| 247 | 20240321 | 144100 | 17019910600 | 103300 | 103300 | 103400 | 103100 | 367 |
| 248 | 20240321 | 144000 | 16982010900 | 103100 | 103100 | 103300 | 103100 | 724 |
| 249 | 20240321 | 143900 | 16907305500 | 103200 | 103300 | 103300 | 103100 | 460 |
| 250 | 20240321 | 143800 | 16859835300 | 103300 | 103300 | 103500 | 103200 | 1454 |
| 251 | 20240321 | 143700 | 16709513600 | 103400 | 103200 | 103400 | 103100 | 801 |
| 252 | 20240321 | 143600 | 16626836200 | 103200 | 103200 | 103300 | 103100 | 566 |
| 253 | 20240321 | 143500 | 16568420300 | 103200 | 103400 | 103400 | 103200 | 486 |
| 254 | 20240321 | 143400 | 16518229300 | 103400 | 103400 | 103500 | 103200 | 1390 |
| 255 | 20240321 | 143300 | 16374559800 | 103400 | 103400 | 103400 | 103300 | 422 |
| 256 | 20240321 | 143200 | 16330944100 | 103300 | 103300 | 103400 | 103300 | 306 |
| 257 | 20240321 | 143100 | 16299316700 | 103400 | 103400 | 103500 | 103300 | 658 |
| 258 | 20240321 | 143000 | 16231311500 | 103300 | 103500 | 103500 | 103300 | 519 |
| 259 | 20240321 | 142900 | 16177642700 | 103600 | 103500 | 103700 | 103400 | 574 |
| 260 | 20240321 | 142800 | 16118197100 | 103500 | 103500 | 103700 | 103500 | 664 |
| 261 | 20240321 | 142700 | 16049428200 | 103500 | 103600 | 103700 | 103400 | 498 |
| 262 | 20240321 | 142600 | 15997880500 | 103800 | 103600 | 103800 | 103500 | 491 |
| 263 | 20240321 | 142500 | 15947017700 | 103500 | 103600 | 103700 | 103500 | 617 |
| 264 | 20240321 | 142400 | 15883098400 | 103700 | 103500 | 103700 | 103400 | 408 |
| 265 | 20240321 | 142300 | 15840834200 | 103700 | 103500 | 103700 | 103300 | 533 |
| 266 | 20240321 | 142200 | 15785646900 | 103400 | 103600 | 103800 | 103400 | 1426 |
| 267 | 20240321 | 142100 | 15637858700 | 103600 | 103600 | 103700 | 103600 | 444 |
| 268 | 20240321 | 142000 | 15591837700 | 103600 | 103900 | 104000 | 103600 | 651 |
| 269 | 20240321 | 141900 | 15524311100 | 104000 | 104000 | 104000 | 103700 | 1438 |
| 270 | 20240321 | 141800 | 15375042700 | 104000 | 104000 | 104000 | 103800 | 712 |
| 271 | 20240321 | 141700 | 15301067600 | 104000 | 103900 | 104100 | 103800 | 643 |
| 272 | 20240321 | 141600 | 15234241100 | 103900 | 103800 | 104100 | 103800 | 731 |
| 273 | 20240321 | 141500 | 15158275300 | 103800 | 104100 | 104100 | 103700 | 1188 |
| 274 | 20240321 | 141400 | 15034846300 | 104100 | 103900 | 104100 | 103900 | 542 |
| 275 | 20240321 | 141300 | 14978473400 | 103900 | 103900 | 104000 | 103800 | 485 |
| 276 | 20240321 | 141200 | 14928095700 | 103900 | 103700 | 104000 | 103700 | 696 |
| 277 | 20240321 | 141100 | 14855802200 | 103800 | 103900 | 103900 | 103700 | 851 |
| 278 | 20240321 | 141000 | 14767449300 | 103800 | 103900 | 103900 | 103800 | 445 |
| 279 | 20240321 | 140900 | 14721238700 | 103900 | 103800 | 103900 | 103700 | 578 |
| 280 | 20240321 | 140800 | 14661238000 | 103800 | 103800 | 103800 | 103700 | 508 |
| 281 | 20240321 | 140700 | 14608521400 | 103800 | 103800 | 103800 | 103700 | 1070 |
| 282 | 20240321 | 140600 | 14497531400 | 103800 | 103700 | 103800 | 103600 | 688 |
| 283 | 20240321 | 140500 | 14426188000 | 103700 | 103600 | 103700 | 103500 | 562 |
| 284 | 20240321 | 140400 | 14367942400 | 103600 | 103500 | 103600 | 103400 | 783 |
| 285 | 20240321 | 140300 | 14286865300 | 103500 | 103400 | 103500 | 103300 | 566 |
| 286 | 20240321 | 140200 | 14228323000 | 103300 | 103400 | 103400 | 103300 | 551 |
| 287 | 20240321 | 140100 | 14171360100 | 103400 | 103300 | 103400 | 103300 | 599 |
| 288 | 20240321 | 140000 | 14109452800 | 103400 | 103300 | 103400 | 103300 | 458 |
| 289 | 20240321 | 135900 | 14062104300 | 103300 | 103200 | 103400 | 103100 | 550 |
| 290 | 20240321 | 135800 | 14005313500 | 103100 | 103300 | 103300 | 103100 | 476 |
| 291 | 20240321 | 135700 | 13956172400 | 103300 | 103300 | 103300 | 103100 | 411 |
| 292 | 20240321 | 135600 | 13913748100 | 103300 | 103000 | 103300 | 103000 | 354 |
| 293 | 20240321 | 135500 | 13877229400 | 103000 | 102900 | 103100 | 102900 | 710 |
| 294 | 20240321 | 135400 | 13804123200 | 102900 | 103000 | 103100 | 102900 | 556 |
| 295 | 20240321 | 135300 | 13746871100 | 103000 | 102900 | 103000 | 102900 | 532 |
| 296 | 20240321 | 135200 | 13692110900 | 103000 | 103000 | 103000 | 102900 | 702 |
| 297 | 20240321 | 135100 | 13619841800 | 103000 | 102900 | 103000 | 102900 | 429 |
| 298 | 20240321 | 135000 | 13575671500 | 103000 | 102900 | 103000 | 102900 | 103 |
| 299 | 20240321 | 134900 | 13565070800 | 103000 | 103000 | 103100 | 102900 | 489 |
| 300 | 20240321 | 134800 | 13514715000 | 103000 | 103300 | 103300 | 103000 | 1016 |
| 301 | 20240321 | 134700 | 13409893200 | 103300 | 103200 | 103300 | 103200 | 86 |
| 302 | 20240321 | 134600 | 13401017200 | 103200 | 102900 | 103200 | 102900 | 1532 |
| 303 | 20240321 | 134500 | 13243182000 | 102900 | 103000 | 103000 | 102900 | 298 |
| 304 | 20240321 | 134400 | 13212506600 | 102900 | 102900 | 103000 | 102900 | 179 |
| 305 | 20240321 | 134300 | 13194073200 | 102900 | 102900 | 103000 | 102900 | 338 |
| 306 | 20240321 | 134200 | 13159289100 | 102900 | 103000 | 103000 | 102900 | 880 |
| 307 | 20240321 | 134100 | 13068670500 | 103000 | 102900 | 103000 | 102900 | 398 |
| 308 | 20240321 | 134000 | 13027704100 | 102900 | 102900 | 103000 | 102900 | 320 |
| 309 | 20240321 | 133900 | 12994772200 | 102900 | 102900 | 103000 | 102900 | 243 |
| 310 | 20240321 | 133800 | 12969765700 | 102900 | 102900 | 103000 | 102900 | 156 |
| 311 | 20240321 | 133700 | 12953705300 | 102900 | 103000 | 103000 | 102900 | 399 |
| 312 | 20240321 | 133600 | 12912641500 | 102900 | 102900 | 102900 | 102900 | 207 |
| 313 | 20240321 | 133500 | 12891341200 | 103000 | 102700 | 103000 | 102700 | 669 |
| 314 | 20240321 | 133400 | 12822543900 | 102700 | 102700 | 102800 | 102700 | 469 |
| 315 | 20240321 | 133300 | 12774364700 | 102800 | 102900 | 103000 | 102700 | 1383 |
| 316 | 20240321 | 133200 | 12632078400 | 103000 | 102800 | 103000 | 102700 | 1274 |
| 317 | 20240321 | 133100 | 12500899800 | 102800 | 102700 | 102800 | 102700 | 384 |
| 318 | 20240321 | 133000 | 12461438500 | 102700 | 102600 | 102900 | 102600 | 617 |
| 319 | 20240321 | 132900 | 12398059200 | 102600 | 102600 | 102700 | 102600 | 182 |
| 320 | 20240321 | 132800 | 12379381900 | 102700 | 102600 | 102700 | 102600 | 655 |
| 321 | 20240321 | 132700 | 12312156000 | 102700 | 102700 | 102700 | 102600 | 183 |
| 322 | 20240321 | 132600 | 12293370200 | 102700 | 102800 | 103000 | 102700 | 1183 |
| 323 | 20240321 | 132500 | 12171717000 | 102800 | 102900 | 102900 | 102800 | 313 |
| 324 | 20240321 | 132400 | 12139538600 | 102900 | 102900 | 102900 | 102800 | 302 |
| 325 | 20240321 | 132300 | 12108477500 | 102800 | 102800 | 102900 | 102800 | 62 |
| 326 | 20240321 | 132200 | 12102100100 | 102800 | 102700 | 102800 | 102700 | 424 |
| 327 | 20240321 | 132100 | 12058541300 | 102700 | 102700 | 102800 | 102700 | 267 |
| 328 | 20240321 | 132000 | 12031105500 | 102700 | 102900 | 102900 | 102700 | 266 |
| 329 | 20240321 | 131900 | 12003766300 | 102800 | 102600 | 102800 | 102600 | 879 |
| 330 | 20240321 | 131800 | 11913522600 | 102700 | 102600 | 102700 | 102600 | 221 |
| 331 | 20240321 | 131700 | 11890837700 | 102700 | 102600 | 102700 | 102600 | 173 |
| 332 | 20240321 | 131600 | 11873074500 | 102700 | 102600 | 102700 | 102600 | 399 |
| 333 | 20240321 | 131500 | 11832131100 | 102600 | 102600 | 102700 | 102600 | 120 |
| 334 | 20240321 | 131400 | 11819817300 | 102600 | 102600 | 102700 | 102600 | 99 |
| 335 | 20240321 | 131300 | 11809655800 | 102600 | 102700 | 102700 | 102600 | 376 |
| 336 | 20240321 | 131200 | 11771053300 | 102700 | 102700 | 102800 | 102600 | 241 |
| 337 | 20240321 | 131100 | 11746306500 | 102700 | 102400 | 102700 | 102400 | 586 |
| 338 | 20240321 | 131000 | 11686222300 | 102500 | 102500 | 102600 | 102400 | 478 |
| 339 | 20240321 | 130900 | 11637229800 | 102500 | 102500 | 102600 | 102500 | 240 |
| 340 | 20240321 | 130800 | 11612626200 | 102500 | 102500 | 102600 | 102500 | 109 |
| 341 | 20240321 | 130700 | 11601448200 | 102500 | 102600 | 102700 | 102500 | 184 |
| 342 | 20240321 | 130600 | 11582571500 | 102600 | 102700 | 102800 | 102600 | 545 |
| 343 | 20240321 | 130500 | 11526611400 | 102800 | 102800 | 102900 | 102800 | 566 |
| 344 | 20240321 | 130400 | 11468410400 | 102800 | 102600 | 102800 | 102600 | 342 |
| 345 | 20240321 | 130300 | 11433269200 | 102600 | 102600 | 102700 | 102600 | 339 |
| 346 | 20240321 | 130200 | 11398482200 | 102700 | 102400 | 102700 | 102400 | 512 |
| 347 | 20240321 | 130100 | 11345988700 | 102500 | 102300 | 102500 | 102300 | 688 |
| 348 | 20240321 | 130000 | 11275543000 | 102300 | 102300 | 102400 | 102300 | 434 |
| 349 | 20240321 | 125900 | 11231130000 | 102300 | 102300 | 102400 | 102300 | 175 |
| 350 | 20240321 | 125800 | 11213221500 | 102300 | 102300 | 102400 | 102300 | 199 |
| 351 | 20240321 | 125700 | 11192858500 | 102400 | 102300 | 102400 | 102300 | 410 |
| 352 | 20240321 | 125600 | 11150905300 | 102400 | 102300 | 102400 | 102300 | 841 |
| 353 | 20240321 | 125500 | 11064816200 | 102300 | 102400 | 102400 | 102300 | 189 |
| 354 | 20240321 | 125400 | 11045475300 | 102400 | 102400 | 102500 | 102400 | 266 |
| 355 | 20240321 | 125300 | 11018235000 | 102500 | 102500 | 102500 | 102400 | 297 |
| 356 | 20240321 | 125200 | 10987811200 | 102400 | 102400 | 102500 | 102400 | 150 |
| 357 | 20240321 | 125100 | 10972451100 | 102400 | 102400 | 102500 | 102400 | 214 |
| 358 | 20240321 | 125000 | 10950533500 | 102400 | 102400 | 102500 | 102400 | 336 |
| 359 | 20240321 | 124900 | 10916110400 | 102400 | 102400 | 102500 | 102400 | 276 |
| 360 | 20240321 | 124800 | 10887846200 | 102400 | 102500 | 102600 | 102400 | 460 |
| 361 | 20240321 | 124700 | 10840702500 | 102500 | 102600 | 102600 | 102500 | 241 |
| 362 | 20240321 | 124600 | 10815992900 | 102500 | 102500 | 102600 | 102500 | 182 |
| 363 | 20240321 | 124500 | 10797336100 | 102500 | 102500 | 102600 | 102500 | 228 |
| 364 | 20240321 | 124400 | 10773962500 | 102500 | 102500 | 102600 | 102500 | 129 |
| 365 | 20240321 | 124300 | 10760738000 | 102500 | 102500 | 102600 | 102500 | 274 |
| 366 | 20240321 | 124200 | 10732647500 | 102500 | 102600 | 102600 | 102500 | 255 |
| 367 | 20240321 | 124100 | 10706505700 | 102500 | 102500 | 102600 | 102500 | 90 |
| 368 | 20240321 | 124000 | 10697280500 | 102500 | 102600 | 102700 | 102500 | 309 |
| 369 | 20240321 | 123900 | 10665580000 | 102700 | 102700 | 102800 | 102600 | 210 |
| 370 | 20240321 | 123800 | 10644014100 | 102800 | 102700 | 102800 | 102700 | 166 |
| 371 | 20240321 | 123700 | 10626960600 | 102700 | 102900 | 102900 | 102700 | 187 |
| 372 | 20240321 | 123600 | 10607747100 | 102900 | 102800 | 103200 | 102800 | 642 |
| 373 | 20240321 | 123500 | 10541619000 | 102800 | 103000 | 103100 | 102800 | 550 |
| 374 | 20240321 | 123400 | 10485005300 | 102900 | 102800 | 103100 | 102700 | 916 |
| 375 | 20240321 | 123300 | 10390727100 | 102700 | 102800 | 102900 | 102700 | 318 |
| 376 | 20240321 | 123200 | 10358035400 | 102800 | 102900 | 103000 | 102800 | 245 |
| 377 | 20240321 | 123100 | 10332834700 | 102900 | 103000 | 103000 | 102800 | 299 |
| 378 | 20240321 | 123000 | 10302065300 | 103000 | 102900 | 103000 | 102900 | 324 |
| 379 | 20240321 | 122900 | 10268722000 | 102900 | 102900 | 103000 | 102900 | 203 |
| 380 | 20240321 | 122800 | 10247822700 | 102900 | 103000 | 103200 | 102900 | 135 |
| 381 | 20240321 | 122700 | 10233922300 | 103100 | 103100 | 103100 | 102900 | 529 |
| 382 | 20240321 | 122600 | 10179420400 | 103100 | 102900 | 103300 | 102900 | 1183 |
| 383 | 20240321 | 122500 | 10057471600 | 103000 | 103000 | 103000 | 102900 | 206 |
| 384 | 20240321 | 122400 | 10036264900 | 102900 | 103000 | 103100 | 102900 | 130 |
| 385 | 20240321 | 122300 | 10022875100 | 103000 | 103000 | 103100 | 103000 | 249 |
| 386 | 20240321 | 122200 | 9997219000 | 103000 | 103000 | 103100 | 103000 | 166 |
| 387 | 20240321 | 122100 | 9980119200 | 103000 | 103000 | 103200 | 103000 | 214 |
| 388 | 20240321 | 122000 | 9958057600 | 103000 | 103100 | 103200 | 103000 | 373 |
| 389 | 20240321 | 121900 | 9919607800 | 103000 | 103000 | 103200 | 103000 | 251 |
| 390 | 20240321 | 121800 | 9893736800 | 103100 | 103100 | 103100 | 103000 | 323 |
| 391 | 20240321 | 121700 | 9860454700 | 103100 | 102700 | 103300 | 102600 | 1462 |
| 392 | 20240321 | 121600 | 9709823000 | 102600 | 102800 | 102900 | 102600 | 350 |
| 393 | 20240321 | 121500 | 9673855900 | 102800 | 102800 | 102800 | 102600 | 677 |
| 394 | 20240321 | 121400 | 9604310700 | 102800 | 102900 | 102900 | 102800 | 560 |
| 395 | 20240321 | 121300 | 9546709300 | 102900 | 102900 | 103000 | 102900 | 260 |
| 396 | 20240321 | 121200 | 9519950500 | 103000 | 102900 | 103000 | 102900 | 242 |
| 397 | 20240321 | 121100 | 9495046700 | 102900 | 102900 | 103000 | 102900 | 157 |
| 398 | 20240321 | 121000 | 9478887600 | 102900 | 102900 | 103000 | 102900 | 202 |
| 399 | 20240321 | 120900 | 9458099800 | 103000 | 103000 | 103000 | 102900 | 293 |
| 400 | 20240321 | 120800 | 9427944600 | 102900 | 102900 | 103000 | 102900 | 249 |
| 401 | 20240321 | 120700 | 9402309100 | 103000 | 103000 | 103000 | 102900 | 468 |
| 402 | 20240321 | 120600 | 9354126700 | 103000 | 103000 | 103100 | 103000 | 291 |
| 403 | 20240321 | 120500 | 9324146900 | 103000 | 103000 | 103100 | 102900 | 382 |
| 404 | 20240321 | 120400 | 9284779800 | 103000 | 102700 | 103000 | 102700 | 606 |
| 405 | 20240321 | 120300 | 9222439100 | 102800 | 102900 | 102900 | 102800 | 394 |
| 406 | 20240321 | 120200 | 9181928000 | 102800 | 102800 | 102900 | 102800 | 254 |
| 407 | 20240321 | 120100 | 9155809500 | 102900 | 102900 | 103000 | 102800 | 553 |
| 408 | 20240321 | 120000 | 9098923600 | 103000 | 103000 | 103100 | 102900 | 373 |
| 409 | 20240321 | 115900 | 9060508400 | 103100 | 103000 | 103100 | 103000 | 148 |
| 410 | 20240321 | 115800 | 9045260100 | 103000 | 103100 | 103100 | 103000 | 377 |
| 411 | 20240321 | 115700 | 9006422800 | 103000 | 103200 | 103200 | 103000 | 220 |
| 412 | 20240321 | 115600 | 8983742100 | 103200 | 103100 | 103200 | 103100 | 229 |
| 413 | 20240321 | 115500 | 8960118700 | 103100 | 103100 | 103200 | 103100 | 181 |
| 414 | 20240321 | 115400 | 8941448600 | 103100 | 103000 | 103200 | 103000 | 344 |
| 415 | 20240321 | 115300 | 8905978100 | 103000 | 102800 | 103100 | 102800 | 1168 |
| 416 | 20240321 | 115200 | 8785717600 | 102800 | 102900 | 102900 | 102800 | 138 |
| 417 | 20240321 | 115100 | 8771526100 | 102800 | 102800 | 102900 | 102800 | 190 |
| 418 | 20240321 | 115000 | 8751992100 | 102800 | 102800 | 102900 | 102800 | 370 |
| 419 | 20240321 | 114900 | 8713952500 | 102800 | 102600 | 102800 | 102600 | 145 |
| 420 | 20240321 | 114800 | 8699056500 | 102700 | 102800 | 102800 | 102600 | 445 |
| 421 | 20240321 | 114700 | 8653353700 | 102800 | 102900 | 102900 | 102700 | 349 |
| 422 | 20240321 | 114600 | 8617472100 | 102700 | 102500 | 102900 | 102500 | 2224 |
| 423 | 20240321 | 114500 | 8389298800 | 102400 | 102400 | 102500 | 102400 | 277 |
| 424 | 20240321 | 114400 | 8360923500 | 102400 | 102300 | 102500 | 102300 | 193 |
| 425 | 20240321 | 114300 | 8341156500 | 102500 | 102300 | 102500 | 102300 | 157 |
| 426 | 20240321 | 114200 | 8325087600 | 102400 | 102200 | 102400 | 102100 | 851 |
| 427 | 20240321 | 114100 | 8238065400 | 102200 | 102200 | 102300 | 102200 | 165 |
| 428 | 20240321 | 114000 | 8221200500 | 102200 | 102200 | 102300 | 102200 | 195 |
| 429 | 20240321 | 113900 | 8201267900 | 102200 | 102300 | 102400 | 102200 | 266 |
| 430 | 20240321 | 113800 | 8174056900 | 102300 | 102200 | 102400 | 102200 | 213 |
| 431 | 20240321 | 113700 | 8152271200 | 102200 | 102200 | 102400 | 102200 | 515 |
| 432 | 20240321 | 113600 | 8099581000 | 102300 | 102300 | 102400 | 102200 | 269 |
| 433 | 20240321 | 113500 | 8072069100 | 102200 | 102300 | 102400 | 102200 | 360 |
| 434 | 20240321 | 113400 | 8035246200 | 102200 | 102400 | 102400 | 102100 | 249 |
| 435 | 20240321 | 113300 | 8009798800 | 102200 | 102200 | 102400 | 102000 | 848 |
| 436 | 20240321 | 113200 | 7923081100 | 102200 | 102100 | 102200 | 102000 | 383 |
| 437 | 20240321 | 113100 | 7883979300 | 102200 | 101800 | 102200 | 101800 | 830 |
| 438 | 20240321 | 113000 | 7799370100 | 101800 | 101900 | 101900 | 101800 | 198 |
| 439 | 20240321 | 112900 | 7779199700 | 101900 | 102300 | 102400 | 101900 | 739 |
| 440 | 20240321 | 112800 | 7703750600 | 102200 | 102300 | 102500 | 102200 | 757 |
| 441 | 20240321 | 112700 | 7626311000 | 102300 | 102200 | 102300 | 102200 | 364 |
| 442 | 20240321 | 112600 | 7589102300 | 102300 | 102200 | 102300 | 102200 | 133 |
| 443 | 20240321 | 112500 | 7575507800 | 102200 | 102300 | 102300 | 102200 | 129 |
| 444 | 20240321 | 112400 | 7562322100 | 102200 | 102300 | 102300 | 102200 | 317 |
| 445 | 20240321 | 112300 | 7529922700 | 102300 | 102100 | 102300 | 102100 | 792 |
| 446 | 20240321 | 112200 | 7448957300 | 102100 | 102200 | 102200 | 102100 | 293 |
| 447 | 20240321 | 112100 | 7419029400 | 102100 | 102200 | 102200 | 102100 | 201 |
| 448 | 20240321 | 112000 | 7398492200 | 102200 | 102200 | 102300 | 102200 | 187 |
| 449 | 20240321 | 111900 | 7379378700 | 102200 | 102400 | 102400 | 102100 | 506 |
| 450 | 20240321 | 111800 | 7327624500 | 102400 | 102600 | 102600 | 102400 | 617 |
| 451 | 20240321 | 111700 | 7264379100 | 102600 | 102800 | 102800 | 102600 | 857 |
| 452 | 20240321 | 111600 | 7176384500 | 102700 | 102600 | 102800 | 102600 | 212 |
| 453 | 20240321 | 111500 | 7154616400 | 102600 | 102500 | 102700 | 102500 | 302 |
| 454 | 20240321 | 111400 | 7123612500 | 102500 | 102400 | 102600 | 102400 | 395 |
| 455 | 20240321 | 111300 | 7083131900 | 102500 | 102400 | 102500 | 102400 | 213 |
| 456 | 20240321 | 111200 | 7061312200 | 102400 | 102100 | 102500 | 102000 | 2162 |
| 457 | 20240321 | 111100 | 6840246300 | 102100 | 102100 | 102100 | 102000 | 301 |
| 458 | 20240321 | 111000 | 6809541300 | 102100 | 102000 | 102100 | 102000 | 180 |
| 459 | 20240321 | 110900 | 6791178400 | 102000 | 102000 | 102100 | 102000 | 109 |
| 460 | 20240321 | 110800 | 6780059600 | 102000 | 102300 | 102300 | 102000 | 1373 |
| 461 | 20240321 | 110700 | 6639768400 | 102400 | 102300 | 102400 | 102300 | 303 |
| 462 | 20240321 | 110600 | 6608768700 | 102400 | 102300 | 102400 | 102300 | 80 |
| 463 | 20240321 | 110500 | 6600578200 | 102400 | 102400 | 102400 | 102300 | 134 |
| 464 | 20240321 | 110400 | 6586865300 | 102400 | 102300 | 102400 | 102300 | 230 |
| 465 | 20240321 | 110300 | 6563331700 | 102300 | 102300 | 102400 | 102300 | 67 |
| 466 | 20240321 | 110200 | 6556474400 | 102300 | 102300 | 102400 | 102300 | 167 |
| 467 | 20240321 | 110100 | 6539386400 | 102400 | 102400 | 102400 | 102300 | 205 |
| 468 | 20240321 | 110000 | 6518411400 | 102300 | 102400 | 102400 | 102300 | 37 |
| 469 | 20240321 | 105900 | 6514623800 | 102300 | 102300 | 102400 | 102300 | 136 |
| 470 | 20240321 | 105800 | 6500708600 | 102300 | 102400 | 102500 | 102300 | 583 |
| 471 | 20240321 | 105700 | 6441014500 | 102400 | 102200 | 102500 | 102200 | 506 |
| 472 | 20240321 | 105600 | 6389194000 | 102400 | 101700 | 102400 | 101700 | 1533 |
| 473 | 20240321 | 105500 | 6232809200 | 101700 | 101700 | 101800 | 101700 | 213 |
| 474 | 20240321 | 105400 | 6211140400 | 101700 | 101800 | 101800 | 101700 | 169 |
| 475 | 20240321 | 105300 | 6193950800 | 101700 | 101900 | 102000 | 101700 | 1125 |
| 476 | 20240321 | 105200 | 6079347900 | 101900 | 102000 | 102000 | 101900 | 257 |
| 477 | 20240321 | 105100 | 6053142500 | 102000 | 102300 | 102300 | 102000 | 819 |
| 478 | 20240321 | 105000 | 5969480100 | 102300 | 101900 | 102500 | 101900 | 2563 |
| 479 | 20240321 | 104900 | 5707629200 | 101800 | 101900 | 101900 | 101800 | 229 |
| 480 | 20240321 | 104800 | 5684302200 | 101900 | 101800 | 101900 | 101800 | 220 |
| 481 | 20240321 | 104700 | 5661900900 | 101800 | 101800 | 101900 | 101800 | 425 |
| 482 | 20240321 | 104600 | 5618633600 | 101800 | 101800 | 101900 | 101800 | 213 |
| 483 | 20240321 | 104500 | 5596946100 | 101800 | 101500 | 101900 | 101500 | 1225 |
| 484 | 20240321 | 104400 | 5472390300 | 101600 | 101500 | 101600 | 101500 | 219 |
| 485 | 20240321 | 104300 | 5450157100 | 101500 | 101500 | 101600 | 101500 | 292 |
| 486 | 20240321 | 104200 | 5420510900 | 101500 | 101500 | 101600 | 101500 | 517 |
| 487 | 20240321 | 104100 | 5367994000 | 101500 | 101700 | 101700 | 101500 | 1092 |
| 488 | 20240321 | 104000 | 5257032700 | 101600 | 101600 | 101700 | 101600 | 165 |
| 489 | 20240321 | 103900 | 5240268600 | 101600 | 101800 | 101800 | 101600 | 1212 |
| 490 | 20240321 | 103800 | 5117025800 | 101700 | 101800 | 101800 | 101700 | 277 |
| 491 | 20240321 | 103700 | 5088847400 | 101800 | 101700 | 101800 | 101700 | 117 |
| 492 | 20240321 | 103600 | 5076942300 | 101700 | 101700 | 101800 | 101700 | 198 |
| 493 | 20240321 | 103500 | 5056795300 | 101700 | 101700 | 101800 | 101700 | 207 |
| 494 | 20240321 | 103400 | 5035739300 | 101800 | 101700 | 101800 | 101700 | 211 |
| 495 | 20240321 | 103300 | 5014271800 | 101700 | 101700 | 101900 | 101700 | 751 |
| 496 | 20240321 | 103200 | 4937857000 | 101700 | 101600 | 101700 | 101600 | 174 |
| 497 | 20240321 | 103100 | 4920173100 | 101600 | 101600 | 101700 | 101600 | 201 |
| 498 | 20240321 | 103000 | 4899745700 | 101600 | 101500 | 101600 | 101500 | 250 |
| 499 | 20240321 | 102900 | 4874346500 | 101500 | 101300 | 101600 | 101300 | 697 |
| 500 | 20240321 | 102800 | 4803664500 | 101300 | 101300 | 101400 | 101300 | 217 |
| 501 | 20240321 | 102700 | 4781680100 | 101300 | 101400 | 101400 | 101300 | 825 |
| 502 | 20240321 | 102600 | 4698037900 | 101400 | 101400 | 101500 | 101400 | 191 |
| 503 | 20240321 | 102500 | 4678666100 | 101400 | 101500 | 101500 | 101400 | 272 |
| 504 | 20240321 | 102400 | 4651083300 | 101400 | 101400 | 101500 | 101400 | 231 |
| 505 | 20240321 | 102300 | 4627654300 | 101500 | 101400 | 101500 | 101400 | 208 |
| 506 | 20240321 | 102200 | 4606557200 | 101400 | 101400 | 101500 | 101400 | 91 |
| 507 | 20240321 | 102100 | 4597327400 | 101500 | 101500 | 101500 | 101400 | 349 |
| 508 | 20240321 | 102000 | 4561929900 | 101400 | 101600 | 101600 | 101400 | 424 |
| 509 | 20240321 | 101900 | 4518908700 | 101500 | 101700 | 101700 | 101500 | 710 |
| 510 | 20240321 | 101800 | 4446765600 | 101700 | 101600 | 101800 | 101500 | 712 |
| 511 | 20240321 | 101700 | 4374354900 | 101600 | 101600 | 101600 | 101500 | 298 |
| 512 | 20240321 | 101600 | 4344094700 | 101600 | 101600 | 101600 | 101400 | 167 |
| 513 | 20240321 | 101500 | 4327140600 | 101600 | 101400 | 101700 | 101400 | 555 |
| 514 | 20240321 | 101400 | 4270784800 | 101500 | 101400 | 101600 | 101400 | 325 |
| 515 | 20240321 | 101300 | 4237817100 | 101600 | 101200 | 101600 | 101100 | 602 |
| 516 | 20240321 | 101200 | 4176783900 | 101300 | 101200 | 101300 | 101100 | 498 |
| 517 | 20240321 | 101100 | 4126398500 | 101300 | 101000 | 101400 | 101000 | 367 |
| 518 | 20240321 | 101000 | 4089249500 | 101000 | 100900 | 101100 | 100900 | 331 |
| 519 | 20240321 | 100900 | 4055819000 | 100900 | 100900 | 101000 | 100900 | 147 |
| 520 | 20240321 | 100800 | 4040986400 | 100900 | 101000 | 101100 | 100900 | 323 |
| 521 | 20240321 | 100700 | 4008364000 | 101200 | 100900 | 101200 | 100900 | 334 |
| 522 | 20240321 | 100600 | 3974616200 | 100900 | 100900 | 101100 | 100900 | 347 |
| 523 | 20240321 | 100500 | 3939572600 | 100900 | 100900 | 101000 | 100800 | 637 |
| 524 | 20240321 | 100400 | 3875318000 | 101000 | 100900 | 101100 | 100900 | 569 |
| 525 | 20240321 | 100300 | 3817823000 | 101200 | 101100 | 101200 | 100900 | 404 |
| 526 | 20240321 | 100200 | 3776994400 | 101200 | 101100 | 101200 | 100900 | 274 |
| 527 | 20240321 | 100100 | 3749332000 | 100800 | 100900 | 101100 | 100800 | 297 |
| 528 | 20240321 | 100000 | 3719349300 | 100900 | 100900 | 101000 | 100800 | 364 |
| 529 | 20240321 | 095900 | 3682619600 | 100800 | 100600 | 100800 | 100600 | 291 |
| 530 | 20240321 | 095800 | 3653326300 | 100600 | 100600 | 100700 | 100600 | 203 |
| 531 | 20240321 | 095700 | 3632899400 | 100600 | 100500 | 100700 | 100500 | 455 |
| 532 | 20240321 | 095600 | 3587102500 | 100600 | 100600 | 100600 | 100500 | 324 |
| 533 | 20240321 | 095500 | 3554538300 | 100500 | 100400 | 100600 | 100400 | 398 |
| 534 | 20240321 | 095400 | 3514535400 | 100400 | 100600 | 100600 | 100400 | 278 |
| 535 | 20240321 | 095300 | 3486604200 | 100600 | 100600 | 100700 | 100600 | 185 |
| 536 | 20240321 | 095200 | 3467989800 | 100700 | 100700 | 100800 | 100600 | 88 |
| 537 | 20240321 | 095100 | 3459132700 | 100700 | 100800 | 100800 | 100600 | 646 |
| 538 | 20240321 | 095000 | 3394100300 | 100800 | 100600 | 100900 | 100600 | 1839 |
| 539 | 20240321 | 094900 | 3208819700 | 100600 | 100400 | 100700 | 100400 | 651 |
| 540 | 20240321 | 094800 | 3143344600 | 100600 | 100300 | 100600 | 100200 | 188 |
| 541 | 20240321 | 094700 | 3124467600 | 100500 | 100300 | 100500 | 100200 | 303 |
| 542 | 20240321 | 094600 | 3094052500 | 100300 | 100300 | 100400 | 100200 | 51 |
| 543 | 20240321 | 094500 | 3088939500 | 100400 | 100300 | 100500 | 100300 | 77 |
| 544 | 20240321 | 094400 | 3081216100 | 100400 | 100300 | 100500 | 100300 | 136 |
| 545 | 20240321 | 094300 | 3067569100 | 100300 | 100200 | 100400 | 100200 | 489 |
| 546 | 20240321 | 094200 | 3018516800 | 100200 | 100500 | 100500 | 100200 | 75 |
| 547 | 20240321 | 094100 | 3010989700 | 100500 | 100200 | 100500 | 100200 | 158 |
| 548 | 20240321 | 094000 | 2995140100 | 100500 | 100300 | 100500 | 100300 | 486 |
| 549 | 20240321 | 093900 | 2946357900 | 100300 | 100300 | 100400 | 100300 | 102 |
| 550 | 20240321 | 093800 | 2936127100 | 100300 | 100400 | 100400 | 100200 | 707 |
| 551 | 20240321 | 093700 | 2865200600 | 100600 | 100600 | 100600 | 100400 | 937 |
| 552 | 20240321 | 093600 | 2770979500 | 100500 | 100100 | 100600 | 100100 | 913 |
| 553 | 20240321 | 093500 | 2679321300 | 100200 | 100200 | 100200 | 100100 | 284 |
| 554 | 20240321 | 093400 | 2650871600 | 100100 | 100200 | 100300 | 100100 | 38 |
| 555 | 20240321 | 093300 | 2647062800 | 100200 | 100300 | 100300 | 100200 | 86 |
| 556 | 20240321 | 093200 | 2638445500 | 100300 | 100300 | 100300 | 100100 | 695 |
| 557 | 20240321 | 093100 | 2568802700 | 100300 | 100300 | 100300 | 100300 | 202 |
| 558 | 20240321 | 093000 | 2548542100 | 100300 | 100400 | 100400 | 100200 | 315 |
| 559 | 20240321 | 092900 | 2516948000 | 100300 | 100300 | 100300 | 100200 | 215 |
| 560 | 20240321 | 092800 | 2495390600 | 100200 | 100300 | 100300 | 100200 | 30 |
| 561 | 20240321 | 092700 | 2492381800 | 100300 | 100000 | 100300 | 100000 | 478 |
| 562 | 20240321 | 092600 | 2444515000 | 100000 | 100100 | 100100 | 100000 | 168 |
| 563 | 20240321 | 092500 | 2427708000 | 100000 | 100200 | 100200 | 99900 | 1318 |
| 564 | 20240321 | 092400 | 2295837500 | 100300 | 100400 | 100400 | 100300 | 36 |
| 565 | 20240321 | 092300 | 2292225100 | 100400 | 100600 | 100600 | 100200 | 876 |
| 566 | 20240321 | 092200 | 2204266400 | 100700 | 100700 | 100700 | 100600 | 81 |
| 567 | 20240321 | 092100 | 2196113600 | 100700 | 100600 | 100900 | 100600 | 707 |
| 568 | 20240321 | 092000 | 2124824200 | 100700 | 100500 | 100800 | 100400 | 411 |
| 569 | 20240321 | 091900 | 2083491300 | 100500 | 100400 | 100600 | 100400 | 141 |
| 570 | 20240321 | 091800 | 2069326900 | 100400 | 100300 | 100700 | 100000 | 981 |
| 571 | 20240321 | 091700 | 1970806900 | 100000 | 100000 | 100200 | 100000 | 772 |
| 572 | 20240321 | 091600 | 1893505000 | 100100 | 100000 | 100100 | 99900 | 600 |
| 573 | 20240321 | 091500 | 1833490000 | 99900 | 99900 | 100000 | 99900 | 190 |
| 574 | 20240321 | 091400 | 1814507700 | 99800 | 100200 | 100200 | 99700 | 2600 |
| 575 | 20240321 | 091300 | 1554537300 | 100300 | 100300 | 100300 | 100200 | 113 |
| 576 | 20240321 | 091200 | 1543205600 | 100300 | 100100 | 100300 | 100100 | 100 |
| 577 | 20240321 | 091100 | 1533194200 | 100100 | 100500 | 100600 | 100100 | 955 |
| 578 | 20240321 | 091000 | 1437397100 | 100600 | 100500 | 100600 | 100400 | 939 |
| 579 | 20240321 | 090900 | 1343015600 | 100500 | 100500 | 100600 | 100300 | 601 |
| 580 | 20240321 | 090800 | 1282648500 | 100600 | 100700 | 100700 | 100500 | 578 |
| 581 | 20240321 | 090700 | 1224523600 | 100700 | 100900 | 100900 | 100600 | 683 |
| 582 | 20240321 | 090600 | 1155737800 | 100900 | 100400 | 100900 | 100400 | 1799 |
| 583 | 20240321 | 090500 | 974708600 | 100400 | 100100 | 100400 | 99900 | 913 |
| 584 | 20240321 | 090400 | 883284000 | 100200 | 99700 | 100200 | 99600 | 1141 |
| 585 | 20240321 | 090300 | 769212700 | 99600 | 100500 | 100600 | 99500 | 3213 |
| 586 | 20240321 | 090200 | 447824900 | 100300 | 101200 | 101200 | 100300 | 940 |
| 587 | 20240321 | 090100 | 353146500 | 100700 | 101300 | 101500 | 100700 | 2002 |
| 588 | 20240321 | 090000 | 150610200 | 101500 | 101700 | 101800 | 101200 | 1481 |